Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-10-03 00:00:00.000 276 33331.76 289.89 2373.50 31.12 2010-10-03 00:00:01.000 276 33331.89 289.97 2373.49 31.12 2010-10-03 00:00:02.000 276 33331.80 289.94 2373.45 31.12 2010-10-03 00:00:03.000 276 33331.87 289.97 2373.55 31.12 2010-10-03 00:00:04.000 276 33331.89 289.95 2373.52 31.12 2010-10-03 00:00:05.000 276 33331.85 289.94 2373.46 31.12 2010-10-03 00:00:06.000 276 33331.88 289.96 2373.50 31.12 2010-10-03 00:00:07.000 276 33331.86 289.94 2373.58 31.12 2010-10-03 00:00:08.000 276 33331.80 289.92 2373.56 31.12 2010-10-03 00:00:09.000 276 33331.81 289.93 2373.47 31.12 2010-10-03 00:00:10.000 276 33331.89 289.92 2373.46 31.12 2010-10-03 00:00:11.000 276 33331.88 289.88 2373.55 31.12 2010-10-03 00:00:12.000 276 33331.91 289.96 2373.56 31.12 2010-10-03 00:00:13.000 276 33331.84 289.91 2373.55 31.12 2010-10-03 00:00:14.000 276 33331.79 289.91 2373.55 31.12 2010-10-03 00:00:15.000 276 33331.85 289.93 2373.57 31.12 2010-10-03 00:00:16.000 276 33331.87 289.94 2373.61 31.12 2010-10-03 00:00:17.000 276 33331.87 289.89 2373.40 31.12 2010-10-03 00:00:18.000 276 33331.76 289.95 2373.49 31.12 2010-10-03 00:00:19.000 276 33331.86 289.87 2373.49 31.12 2010-10-03 00:00:20.000 276 33331.86 289.92 2373.46 31.12 2010-10-03 00:00:21.000 276 33331.94 289.93 2373.50 31.12 2010-10-03 00:00:22.000 276 33331.92 289.85 2373.48 31.12 2010-10-03 00:00:23.000 276 33331.81 289.91 2373.46 31.12 2010-10-03 00:00:24.000 276 33331.90 289.90 2373.41 31.12 2010-10-03 00:00:25.000 276 33331.88 289.87 2373.49 31.12 2010-10-03 00:00:26.000 276 33331.87 289.89 2373.52 31.12 2010-10-03 00:00:27.000 276 33331.90 289.88 2373.49 31.12 2010-10-03 00:00:28.000 276 33331.88 289.93 2373.49 31.12 2010-10-03 00:00:29.000 276 33331.87 289.89 2373.37 31.12 2010-10-03 00:00:30.000 276 33331.81 289.86 2373.51 31.12 2010-10-03 00:00:31.000 276 33331.92 289.91 2373.49 31.12 2010-10-03 00:00:32.000 276 33331.93 289.90 2373.46 31.12 2010-10-03 00:00:33.000 276 33331.99 289.88 2373.47 31.12 2010-10-03 00:00:34.000 276 33331.90 289.92 2373.53 31.12 2010-10-03 00:00:35.000 276 33331.97 289.88 2373.45 31.12 2010-10-03 00:00:36.000 276 33331.94 289.88 2373.45 31.12 2010-10-03 00:00:37.000 276 33331.95 289.92 2373.51 31.12 2010-10-03 00:00:38.000 276 33331.87 289.92 2373.52 31.12 2010-10-03 00:00:39.000 276 33331.97 289.91 2373.44 31.12 2010-10-03 00:00:40.000 276 33331.94 289.88 2373.44 31.12 2010-10-03 00:00:41.000 276 33332.01 289.91 2373.53 31.12 2010-10-03 00:00:42.000 276 33331.87 289.90 2373.52 31.12 2010-10-03 00:00:43.000 276 33331.98 289.89 2373.48 31.12 2010-10-03 00:00:44.000 276 33331.87 289.87 2373.50 31.12 2010-10-03 00:00:45.000 276 33331.97 289.83 2373.49 31.12 2010-10-03 00:00:46.000 276 33332.00 289.89 2373.44 31.12 2010-10-03 00:00:47.000 276 33331.99 289.87 2373.45 31.12 2010-10-03 00:00:48.000 276 33331.97 289.88 2373.49 31.12 2010-10-03 00:00:49.000 276 33331.85 289.86 2373.50 31.12 2010-10-03 00:00:50.000 276 33331.80 289.83 2373.52 31.12 2010-10-03 00:00:51.000 276 33331.92 289.91 2373.45 31.12 2010-10-03 00:00:52.000 276 33331.92 289.82 2373.52 31.12 2010-10-03 00:00:53.000 276 33331.99 289.88 2373.47 31.12 2010-10-03 00:00:54.000 276 33331.85 289.89 2373.47 31.12 2010-10-03 00:00:55.000 276 33331.92 289.88 2373.48 31.12 2010-10-03 00:00:56.000 276 33331.91 289.88 2373.47 31.12 2010-10-03 00:00:57.000 276 33331.92 289.89 2373.43 31.12 2010-10-03 00:00:58.000 276 33331.90 289.88 2373.48 31.12 2010-10-03 00:00:59.000 276 33331.88 289.87 2373.47 31.12 2010-10-03 00:01:00.000 276 33331.99 289.87 2373.41 31.12 2010-10-03 00:01:01.000 276 33331.87 289.87 2373.48 31.12 2010-10-03 00:01:02.000 276 33331.91 289.87 2373.46 31.12 2010-10-03 00:01:03.000 276 33331.87 289.92 2373.53 31.12 2010-10-03 00:01:04.000 276 33331.94 289.89 2373.49 31.12 2010-10-03 00:01:05.000 276 33331.94 289.89 2373.56 31.12 2010-10-03 00:01:06.000 276 33331.95 289.86 2373.49 31.12 2010-10-03 00:01:07.000 276 33331.92 289.91 2373.47 31.12 2010-10-03 00:01:08.000 276 33331.84 289.88 2373.50 31.12 2010-10-03 00:01:09.000 276 33331.93 289.86 2373.55 31.12 2010-10-03 00:01:10.000 276 33331.88 289.88 2373.56 31.12 2010-10-03 00:01:11.000 276 33331.90 289.87 2373.50 31.12 2010-10-03 00:01:12.000 276 33331.90 289.86 2373.59 31.12 2010-10-03 00:01:13.000 276 33331.87 289.85 2373.51 31.12 2010-10-03 00:01:14.000 276 33331.86 289.83 2373.52 31.12 2010-10-03 00:01:15.000 276 33331.89 289.92 2373.46 31.12 2010-10-03 00:01:16.000 276 33331.84 289.90 2373.51 31.12 2010-10-03 00:01:17.000 276 33331.91 289.89 2373.48 31.12 2010-10-03 00:01:18.000 276 33331.91 289.90 2373.46 31.12 2010-10-03 00:01:19.000 276 33331.88 289.90 2373.53 31.12 2010-10-03 00:01:20.000 276 33331.79 289.89 2373.61 31.12 2010-10-03 00:01:21.000 276 33332.03 289.92 2373.55 31.12 2010-10-03 00:01:22.000 276 33331.99 289.88 2373.55 31.12 2010-10-03 00:01:23.000 276 33331.96 289.92 2373.56 31.12 2010-10-03 00:01:24.000 276 33331.86 289.92 2373.56 31.12 2010-10-03 00:01:25.000 276 33331.99 289.93 2373.61 31.12 2010-10-03 00:01:26.000 276 33331.80 289.92 2373.49 31.12 2010-10-03 00:01:27.000 276 33331.92 289.87 2373.55 31.12 2010-10-03 00:01:28.000 276 33331.89 289.88 2373.50 31.12 2010-10-03 00:01:29.000 276 33331.83 289.88 2373.48 31.12 2010-10-03 00:01:30.000 276 33331.87 289.92 2373.55 31.12 2010-10-03 00:01:31.000 276 33331.93 289.92 2373.53 31.12 2010-10-03 00:01:32.000 276 33331.85 289.90 2373.53 31.12 2010-10-03 00:01:33.000 276 33331.81 289.94 2373.55 31.12 2010-10-03 00:01:34.000 276 33331.77 289.91 2373.48 31.12 2010-10-03 00:01:35.000 276 33331.72 289.88 2373.53 31.12 2010-10-03 00:01:36.000 276 33331.91 289.90 2373.55 31.12 2010-10-03 00:01:37.000 276 33331.85 289.93 2373.49 31.12 2010-10-03 00:01:38.000 276 33331.81 289.94 2373.52 31.12 2010-10-03 00:01:39.000 276 33331.89 289.92 2373.49 31.12 2010-10-03 00:01:40.000 276 33331.82 289.89 2373.52 31.12 2010-10-03 00:01:41.000 276 33331.82 289.92 2373.57 31.12 2010-10-03 00:01:42.000 276 33331.93 289.93 2373.52 31.12 2010-10-03 00:01:43.000 276 33331.90 289.92 2373.49 31.12 2010-10-03 00:01:44.000 276 33331.87 289.85 2373.49 31.12 2010-10-03 00:01:45.000 276 33331.87 289.90 2373.46 31.12 2010-10-03 00:01:46.000 276 33331.98 289.89 2373.43 31.12 2010-10-03 00:01:47.000 276 33331.98 289.88 2373.56 31.12 2010-10-03 00:01:48.000 276 33331.93 289.94 2373.61 31.12 2010-10-03 00:01:49.000 276 33331.96 289.95 2373.59 31.12 2010-10-03 00:01:50.000 276 33331.95 289.90 2373.61 31.12 2010-10-03 00:01:51.000 276 33331.90 289.87 2373.48 31.12 2010-10-03 00:01:52.000 276 33331.95 289.89 2373.58 31.12 2010-10-03 00:01:53.000 276 33331.92 289.90 2373.55 31.12 2010-10-03 00:01:54.000 276 33332.00 289.93 2373.53 31.12 2010-10-03 00:01:55.000 276 33331.96 289.90 2373.50 31.12 2010-10-03 00:01:56.000 276 33331.94 289.89 2373.49 31.12 2010-10-03 00:01:57.000 276 33331.99 289.89 2373.64 31.12 2010-10-03 00:01:58.000 276 33332.01 289.92 2373.45 31.12 2010-10-03 00:01:59.000 276 33331.96 289.88 2373.54 31.12 2010-10-03 00:02:00.000 276 33332.03 289.93 2373.58 31.12 2010-10-03 00:02:01.000 276 33332.11 289.92 2373.44 31.12 2010-10-03 00:02:02.000 276 33331.91 289.89 2373.48 31.12 2010-10-03 00:02:03.000 276 33331.97 289.96 2373.48 31.12 2010-10-03 00:02:04.000 276 33331.96 289.95 2373.52 31.12 2010-10-03 00:02:05.000 276 33331.95 289.94 2373.44 31.12 2010-10-03 00:02:06.000 276 33332.00 289.92 2373.53 31.12 2010-10-03 00:02:07.000 276 33331.91 289.94 2373.46 31.12 2010-10-03 00:02:08.000 276 33331.92 289.96 2373.47 31.12 2010-10-03 00:02:09.000 276 33331.93 289.94 2373.50 31.12 2010-10-03 00:02:10.000 276 33331.91 289.94 2373.53 31.12 2010-10-03 00:02:11.000 276 33331.95 289.92 2373.50 31.12 2010-10-03 00:02:12.000 276 33332.07 289.94 2373.48 31.12 2010-10-03 00:02:13.000 276 33332.04 289.99 2373.60 31.12 2010-10-03 00:02:14.000 276 33332.01 289.96 2373.55 31.12 2010-10-03 00:02:15.000 276 33332.04 289.98 2373.55 31.12 2010-10-03 00:02:16.000 276 33331.96 289.99 2373.57 31.12 2010-10-03 00:02:17.000 276 33331.88 290.00 2373.52 31.12 2010-10-03 00:02:18.000 276 33331.98 289.97 2373.55 31.12 2010-10-03 00:02:19.000 276 33331.97 289.96 2373.56 31.12 2010-10-03 00:02:20.000 276 33331.93 289.99 2373.46 31.12 2010-10-03 00:02:21.000 276 33331.96 289.97 2373.57 31.12 2010-10-03 00:02:22.000 276 33331.94 289.99 2373.56 31.12 2010-10-03 00:02:23.000 276 33331.97 289.98 2373.61 31.12 2010-10-03 00:02:24.000 276 33331.94 289.95 2373.53 31.12 2010-10-03 00:02:25.000 276 33331.92 289.96 2373.55 31.12 2010-10-03 00:02:26.000 276 33331.87 289.94 2373.58 31.12 2010-10-03 00:02:27.000 276 33331.82 289.99 2373.57 31.12 2010-10-03 00:02:28.000 276 33331.93 290.00 2373.55 31.12 2010-10-03 00:02:29.000 276 33331.94 289.98 2373.60 31.12 2010-10-03 00:02:30.000 276 33331.94 289.98 2373.55 31.12 2010-10-03 00:02:31.000 276 33332.00 289.99 2373.56 31.12 2010-10-03 00:02:32.000 276 33331.91 289.97 2373.55 31.12 2010-10-03 00:02:33.000 276 33331.93 289.98 2373.62 31.12 2010-10-03 00:02:34.000 276 33331.92 289.96 2373.55 31.12 2010-10-03 00:02:35.000 276 33331.95 289.98 2373.54 31.12 2010-10-03 00:02:36.000 276 33331.97 289.99 2373.58 31.12 2010-10-03 00:02:37.000 276 33331.99 289.93 2373.61 31.12 2010-10-03 00:02:38.000 276 33331.96 289.93 2373.57 31.12 2010-10-03 00:02:39.000 276 33331.94 289.98 2373.53 31.12 2010-10-03 00:02:40.000 276 33331.97 289.97 2373.63 31.12 2010-10-03 00:02:41.000 276 33332.02 289.95 2373.57 31.12 2010-10-03 00:02:42.000 276 33331.94 289.96 2373.59 31.12 2010-10-03 00:02:43.000 276 33331.99 289.98 2373.56 31.12 2010-10-03 00:02:44.000 276 33331.93 289.98 2373.46 31.12 2010-10-03 00:02:45.000 276 33331.99 289.95 2373.59 31.12 2010-10-03 00:02:46.000 276 33331.96 289.98 2373.61 31.12 2010-10-03 00:02:47.000 276 33331.97 289.99 2373.52 31.12 2010-10-03 00:02:48.000 276 33332.03 289.97 2373.59 31.12 2010-10-03 00:02:49.000 276 33331.86 290.01 2373.59 31.12 2010-10-03 00:02:50.000 276 33331.91 289.99 2373.57 31.12 2010-10-03 00:02:51.000 276 33332.04 289.99 2373.62 31.12 2010-10-03 00:02:52.000 276 33331.91 290.00 2373.56 31.12 2010-10-03 00:02:53.000 276 33331.91 289.96 2373.53 31.12 2010-10-03 00:02:54.000 276 33331.93 289.93 2373.53 31.12 2010-10-03 00:02:55.000 276 33331.85 289.96 2373.47 31.12 2010-10-03 00:02:56.000 276 33331.93 289.95 2373.50 31.12 2010-10-03 00:02:57.000 276 33331.96 290.02 2373.63 31.12 2010-10-03 00:02:58.000 276 33331.90 289.94 2373.52 31.12 2010-10-03 00:02:59.000 276 33331.99 289.95 2373.64 31.12 2010-10-03 00:03:00.000 276 33331.89 289.95 2373.56 31.12 2010-10-03 00:03:01.000 276 33331.96 289.98 2373.58 31.12 2010-10-03 00:03:02.000 276 33331.89 289.99 2373.58 31.12 2010-10-03 00:03:03.000 276 33331.96 290.00 2373.61 31.12 2010-10-03 00:03:04.000 276 33331.94 289.96 2373.59 31.12 2010-10-03 00:03:05.000 276 33331.86 290.00 2373.56 31.12 2010-10-03 00:03:06.000 276 33331.90 289.98 2373.56 31.12 2010-10-03 00:03:07.000 276 33331.97 289.98 2373.55 31.12 2010-10-03 00:03:08.000 276 33331.87 289.93 2373.51 31.12 2010-10-03 00:03:09.000 276 33331.96 289.99 2373.49 31.12 2010-10-03 00:03:10.000 276 33331.96 290.03 2373.58 31.12 2010-10-03 00:03:11.000 276 33331.98 289.99 2373.56 31.12 2010-10-03 00:03:12.000 276 33331.94 289.95 2373.58 31.12 2010-10-03 00:03:13.000 276 33331.99 290.04 2373.56 31.12 2010-10-03 00:03:14.000 276 33331.90 289.95 2373.52 31.12 2010-10-03 00:03:15.000 276 33332.00 289.99 2373.54 31.12 2010-10-03 00:03:16.000 276 33332.00 289.93 2373.65 31.12 2010-10-03 00:03:17.000 276 33331.97 290.03 2373.50 31.12 2010-10-03 00:03:18.000 276 33331.96 290.02 2373.54 31.12 2010-10-03 00:03:19.000 276 33331.92 290.00 2373.57 31.12 2010-10-03 00:03:20.000 276 33331.91 289.99 2373.60 31.12 2010-10-03 00:03:21.000 276 33331.97 289.95 2373.58 31.12 2010-10-03 00:03:22.000 276 33332.10 289.98 2373.57 31.12 2010-10-03 00:03:23.000 276 33332.02 290.00 2373.58 31.12 2010-10-03 00:03:24.000 276 33332.06 290.00 2373.56 31.12 2010-10-03 00:03:25.000 276 33332.10 289.98 2373.58 31.12 2010-10-03 00:03:26.000 276 33332.00 290.02 2373.53 31.12 2010-10-03 00:03:27.000 276 33332.01 290.01 2373.56 31.12 2010-10-03 00:03:28.000 276 33332.02 290.01 2373.55 31.12 2010-10-03 00:03:29.000 276 33332.01 290.04 2373.61 31.12 2010-10-03 00:03:30.000 276 33331.93 290.03 2373.70 31.12 2010-10-03 00:03:31.000 276 33332.00 290.00 2373.63 31.12 2010-10-03 00:03:32.000 276 33331.97 290.01 2373.59 31.12 2010-10-03 00:03:33.000 276 33331.98 290.01 2373.58 31.12 2010-10-03 00:03:34.000 276 33332.03 290.01 2373.68 31.12 2010-10-03 00:03:35.000 276 33332.05 290.00 2373.62 31.12 2010-10-03 00:03:36.000 276 33332.04 290.00 2373.53 31.12 2010-10-03 00:03:37.000 276 33332.01 290.01 2373.62 31.12 2010-10-03 00:03:38.000 276 33331.96 290.01 2373.58 31.12 2010-10-03 00:03:39.000 276 33332.02 290.00 2373.60 31.12 2010-10-03 00:03:40.000 276 33332.03 290.01 2373.59 31.12 2010-10-03 00:03:41.000 276 33332.06 289.98 2373.47 31.12 2010-10-03 00:03:42.000 276 33331.96 290.00 2373.63 31.12 2010-10-03 00:03:43.000 276 33332.07 290.01 2373.65 31.12 2010-10-03 00:03:44.000 276 33332.01 290.01 2373.59 31.12 2010-10-03 00:03:45.000 276 33331.98 290.00 2373.62 31.12 2010-10-03 00:03:46.000 276 33331.94 289.95 2373.54 31.13 2010-10-03 00:03:47.000 276 33331.91 290.00 2373.53 31.12 2010-10-03 00:03:48.000 276 33331.96 290.03 2373.61 31.13 2010-10-03 00:03:49.000 276 33331.92 290.02 2373.63 31.13 2010-10-03 00:03:50.000 276 33331.97 290.05 2373.64 31.12 2010-10-03 00:03:51.000 276 33331.84 290.04 2373.70 31.12 2010-10-03 00:03:52.000 276 33331.93 290.06 2373.63 31.12 2010-10-03 00:03:53.000 276 33331.94 290.04 2373.68 31.12 2010-10-03 00:03:54.000 276 33331.87 290.04 2373.59 31.13 2010-10-03 00:03:55.000 276 33332.05 290.07 2373.64 31.12 2010-10-03 00:03:56.000 276 33331.87 290.05 2373.66 31.12 2010-10-03 00:03:57.000 276 33331.95 290.00 2373.65 31.12 2010-10-03 00:03:58.000 276 33331.97 290.07 2373.65 31.13 2010-10-03 00:03:59.000 276 33331.88 290.08 2373.68 31.12 2010-10-03 00:04:00.000 276 33331.91 290.07 2373.68 31.12 2010-10-03 00:04:01.000 276 33331.93 290.06 2373.62 31.12 2010-10-03 00:04:02.000 276 33331.87 290.10 2373.66 31.13 2010-10-03 00:04:03.000 276 33331.87 290.11 2373.69 31.12 2010-10-03 00:04:04.000 276 33331.91 290.11 2373.62 31.12 2010-10-03 00:04:05.000 276 33331.89 290.09 2373.65 31.12 2010-10-03 00:04:06.000 276 33331.97 290.06 2373.68 31.12 2010-10-03 00:04:07.000 276 33331.90 290.11 2373.63 31.12 2010-10-03 00:04:08.000 276 33331.97 290.08 2373.66 31.12 2010-10-03 00:04:09.000 276 33331.87 290.04 2373.71 31.13 2010-10-03 00:04:10.000 276 33331.91 290.15 2373.58 31.12 2010-10-03 00:04:11.000 276 33331.97 290.09 2373.67 31.13 2010-10-03 00:04:12.000 276 33331.87 290.10 2373.64 31.13 2010-10-03 00:04:13.000 276 33331.91 290.08 2373.64 31.13 2010-10-03 00:04:14.000 276 33331.80 290.16 2373.68 31.12 2010-10-03 00:04:15.000 276 33331.91 290.13 2373.65 31.12 2010-10-03 00:04:16.000 276 33331.93 290.10 2373.69 31.12 2010-10-03 00:04:17.000 276 33331.90 290.12 2373.72 31.12 2010-10-03 00:04:18.000 276 33331.97 290.11 2373.70 31.12 2010-10-03 00:04:19.000 276 33331.93 290.14 2373.65 31.12 2010-10-03 00:04:20.000 276 33331.91 290.10 2373.65 31.12 2010-10-03 00:04:21.000 276 33331.87 290.13 2373.67 31.12 2010-10-03 00:04:22.000 276 33331.94 290.15 2373.74 31.12 2010-10-03 00:04:23.000 276 33331.90 290.13 2373.68 31.12 2010-10-03 00:04:24.000 276 33331.99 290.14 2373.73 31.12 2010-10-03 00:04:25.000 276 33331.85 290.14 2373.71 31.12 2010-10-03 00:04:26.000 276 33331.85 290.13 2373.73 31.12 2010-10-03 00:04:27.000 276 33331.89 290.11 2373.70 31.12 2010-10-03 00:04:28.000 276 33331.93 290.16 2373.66 31.12 2010-10-03 00:04:29.000 276 33331.87 290.14 2373.71 31.12 2010-10-03 00:04:30.000 276 33331.84 290.13 2373.67 31.12 2010-10-03 00:04:31.000 276 33331.87 290.13 2373.66 31.12 2010-10-03 00:04:32.000 276 33331.93 290.17 2373.66 31.12 2010-10-03 00:04:33.000 276 33331.87 290.16 2373.70 31.12 2010-10-03 00:04:34.000 276 33331.95 290.09 2373.74 31.12 2010-10-03 00:04:35.000 276 33331.84 290.12 2373.70 31.12 2010-10-03 00:04:36.000 276 33331.88 290.14 2373.71 31.12 2010-10-03 00:04:37.000 276 33331.81 290.13 2373.66 31.12 2010-10-03 00:04:38.000 276 33332.06 290.14 2373.64 31.12 2010-10-03 00:04:39.000 276 33331.86 290.15 2373.64 31.12 2010-10-03 00:04:40.000 276 33331.90 290.09 2373.68 31.12 2010-10-03 00:04:41.000 276 33331.96 290.13 2373.68 31.12 2010-10-03 00:04:42.000 276 33331.90 290.12 2373.67 31.12 2010-10-03 00:04:43.000 276 33331.99 290.11 2373.71 31.12 2010-10-03 00:04:44.000 276 33331.93 290.11 2373.72 31.12 2010-10-03 00:04:45.000 276 33331.95 290.08 2373.69 31.12 2010-10-03 00:04:46.000 276 33331.93 290.11 2373.65 31.12 2010-10-03 00:04:47.000 276 33331.94 290.10 2373.65 31.12 2010-10-03 00:04:48.000 276 33332.01 290.12 2373.72 31.12 2010-10-03 00:04:49.000 276 33331.92 290.14 2373.65 31.12 2010-10-03 00:04:50.000 276 33331.90 290.06 2373.72 31.12 2010-10-03 00:04:51.000 276 33331.90 290.06 2373.69 31.12 2010-10-03 00:04:52.000 276 33331.92 290.15 2373.70 31.12 2010-10-03 00:04:53.000 276 33331.98 290.10 2373.74 31.12 2010-10-03 00:04:54.000 276 33332.07 290.10 2373.65 31.12 2010-10-03 00:04:55.000 276 33331.97 290.05 2373.70 31.12 2010-10-03 00:04:56.000 276 33331.94 290.14 2373.63 31.12 2010-10-03 00:04:57.000 276 33331.97 290.08 2373.70 31.12 2010-10-03 00:04:58.000 276 33331.88 290.07 2373.68 31.12 2010-10-03 00:04:59.000 276 33331.96 290.11 2373.66 31.12 2010-10-03 00:05:00.000 276 33331.90 290.10 2373.67 31.12 2010-10-03 00:05:01.000 276 33332.03 290.12 2373.70 31.12 2010-10-03 00:05:02.000 276 33331.90 290.08 2373.70 31.12 2010-10-03 00:05:03.000 276 33331.88 290.08 2373.66 31.12 2010-10-03 00:05:04.000 276 33332.02 290.10 2373.66 31.12 2010-10-03 00:05:05.000 276 33331.88 290.05 2373.72 31.12 2010-10-03 00:05:06.000 276 33331.94 290.10 2373.70 31.12 2010-10-03 00:05:07.000 276 33331.92 290.11 2373.61 31.12 2010-10-03 00:05:08.000 276 33331.95 290.06 2373.68 31.12 2010-10-03 00:05:09.000 276 33331.90 290.04 2373.68 31.12 2010-10-03 00:05:10.000 276 33331.80 290.15 2373.74 31.12 2010-10-03 00:05:11.000 276 33331.86 290.09 2373.64 31.12 2010-10-03 00:05:12.000 276 33331.82 290.12 2373.70 31.12 2010-10-03 00:05:13.000 276 33332.01 290.11 2373.68 31.12 2010-10-03 00:05:14.000 276 33332.01 290.11 2373.67 31.12 2010-10-03 00:05:15.000 276 33331.88 290.11 2373.70 31.12 2010-10-03 00:05:16.000 276 33331.94 290.10 2373.68 31.12 2010-10-03 00:05:17.000 276 33331.95 290.12 2373.77 31.12 2010-10-03 00:05:18.000 276 33331.94 290.10 2373.65 31.12 2010-10-03 00:05:19.000 276 33331.85 290.12 2373.67 31.12 2010-10-03 00:05:20.000 276 33332.03 290.12 2373.73 31.12 2010-10-03 00:05:21.000 276 33331.93 290.11 2373.68 31.12 2010-10-03 00:05:22.000 276 33331.94 290.10 2373.68 31.12 2010-10-03 00:05:23.000 276 33331.97 290.08 2373.75 31.12 2010-10-03 00:05:24.000 276 33331.87 290.13 2373.71 31.12 2010-10-03 00:05:25.000 276 33332.04 290.12 2373.61 31.12 2010-10-03 00:05:26.000 276 33332.00 290.12 2373.72 31.12 2010-10-03 00:05:27.000 276 33331.96 290.12 2373.75 31.12 2010-10-03 00:05:28.000 276 33331.98 290.15 2373.67 31.12 2010-10-03 00:05:29.000 276 33331.96 290.14 2373.72 31.12 2010-10-03 00:05:30.000 276 33331.94 290.10 2373.68 31.12 2010-10-03 00:05:31.000 276 33332.13 290.11 2373.68 31.12 2010-10-03 00:05:32.000 276 33331.94 290.11 2373.59 31.12 2010-10-03 00:05:33.000 276 33331.97 290.10 2373.64 31.12 2010-10-03 00:05:34.000 276 33332.01 290.12 2373.70 31.12 2010-10-03 00:05:35.000 276 33332.00 290.09 2373.64 31.12 2010-10-03 00:05:36.000 276 33331.93 290.11 2373.73 31.12 2010-10-03 00:05:37.000 276 33331.96 290.13 2373.64 31.12 2010-10-03 00:05:38.000 276 33332.03 290.16 2373.70 31.12 2010-10-03 00:05:39.000 276 33331.96 290.17 2373.70 31.12 2010-10-03 00:05:40.000 276 33331.88 290.15 2373.68 31.12 2010-10-03 00:05:41.000 276 33331.95 290.16 2373.61 31.12 2010-10-03 00:05:42.000 276 33331.93 290.13 2373.74 31.12 2010-10-03 00:05:43.000 276 33331.87 290.13 2373.67 31.12 2010-10-03 00:05:44.000 276 33331.90 290.15 2373.63 31.12 2010-10-03 00:05:45.000 276 33332.00 290.14 2373.69 31.12 2010-10-03 00:05:46.000 276 33331.96 290.14 2373.64 31.12 2010-10-03 00:05:47.000 276 33331.94 290.14 2373.69 31.12 2010-10-03 00:05:48.000 276 33331.90 290.13 2373.76 31.12 2010-10-03 00:05:49.000 276 33331.94 290.14 2373.71 31.12 2010-10-03 00:05:50.000 276 33331.87 290.19 2373.72 31.12 2010-10-03 00:05:51.000 276 33331.96 290.19 2373.76 31.12 2010-10-03 00:05:52.000 276 33331.91 290.18 2373.61 31.12 2010-10-03 00:05:53.000 276 33331.85 290.14 2373.71 31.12 2010-10-03 00:05:54.000 276 33331.85 290.15 2373.71 31.12 2010-10-03 00:05:55.000 276 33331.91 290.19 2373.71 31.12 2010-10-03 00:05:56.000 276 33331.93 290.17 2373.78 31.12 2010-10-03 00:05:57.000 276 33331.88 290.15 2373.76 31.12 2010-10-03 00:05:58.000 276 33331.88 290.18 2373.72 31.12 2010-10-03 00:05:59.000 276 33331.87 290.13 2373.68 31.12 2010-10-03 00:06:00.000 276 33331.91 290.15 2373.71 31.12 2010-10-03 00:06:01.000 276 33331.83 290.18 2373.68 31.12 2010-10-03 00:06:02.000 276 33331.90 290.17 2373.78 31.12 2010-10-03 00:06:03.000 276 33331.89 290.18 2373.72 31.12 2010-10-03 00:06:04.000 276 33331.84 290.20 2373.78 31.12 2010-10-03 00:06:05.000 276 33331.93 290.17 2373.72 31.12 2010-10-03 00:06:06.000 276 33331.89 290.17 2373.72 31.12 2010-10-03 00:06:07.000 276 33331.94 290.18 2373.72 31.12 2010-10-03 00:06:08.000 276 33331.88 290.19 2373.77 31.12 2010-10-03 00:06:09.000 276 33331.86 290.19 2373.78 31.12 2010-10-03 00:06:10.000 276 33331.92 290.18 2373.85 31.12 2010-10-03 00:06:11.000 276 33331.92 290.16 2373.72 31.12 2010-10-03 00:06:12.000 276 33331.95 290.17 2373.78 31.12 2010-10-03 00:06:13.000 276 33331.93 290.15 2373.75 31.12 2010-10-03 00:06:14.000 276 33331.87 290.18 2373.77 31.12 2010-10-03 00:06:15.000 276 33331.88 290.19 2373.73 31.12 2010-10-03 00:06:16.000 276 33331.87 290.15 2373.74 31.12 2010-10-03 00:06:17.000 276 33331.87 290.19 2373.71 31.12 2010-10-03 00:06:18.000 276 33331.91 290.14 2373.70 31.12 2010-10-03 00:06:19.000 276 33331.87 290.21 2373.74 31.12 2010-10-03 00:06:20.000 276 33331.85 290.17 2373.72 31.12 2010-10-03 00:06:21.000 276 33331.90 290.19 2373.78 31.12 2010-10-03 00:06:22.000 276 33331.93 290.17 2373.84 31.12 2010-10-03 00:06:23.000 276 33331.88 290.24 2373.74 31.12 2010-10-03 00:06:24.000 276 33331.81 290.17 2373.68 31.12 2010-10-03 00:06:25.000 276 33331.84 290.18 2373.65 31.12 2010-10-03 00:06:26.000 276 33331.85 290.21 2373.81 31.12 2010-10-03 00:06:27.000 276 33331.85 290.24 2373.76 31.12 2010-10-03 00:06:28.000 276 33331.85 290.22 2373.72 31.12 2010-10-03 00:06:29.000 276 33331.80 290.16 2373.81 31.12 2010-10-03 00:06:30.000 276 33331.87 290.19 2373.76 31.12 2010-10-03 00:06:31.000 276 33331.82 290.18 2373.82 31.12 2010-10-03 00:06:32.000 276 33331.85 290.20 2373.83 31.12 2010-10-03 00:06:33.000 276 33331.90 290.18 2373.74 31.12 2010-10-03 00:06:34.000 276 33331.82 290.20 2373.81 31.12 2010-10-03 00:06:35.000 276 33331.89 290.18 2373.74 31.12 2010-10-03 00:06:36.000 276 33331.79 290.19 2373.86 31.12 2010-10-03 00:06:37.000 276 33331.69 290.18 2373.85 31.12 2010-10-03 00:06:38.000 276 33331.76 290.22 2373.79 31.12 2010-10-03 00:06:39.000 276 33331.79 290.14 2373.73 31.12 2010-10-03 00:06:40.000 276 33331.81 290.14 2373.77 31.12 2010-10-03 00:06:41.000 276 33331.86 290.15 2373.84 31.12 2010-10-03 00:06:42.000 276 33331.84 290.19 2373.82 31.12 2010-10-03 00:06:43.000 276 33331.85 290.21 2373.77 31.12 2010-10-03 00:06:44.000 276 33331.72 290.17 2373.64 31.12 2010-10-03 00:06:45.000 276 33331.82 290.19 2373.66 31.12 2010-10-03 00:06:46.000 276 33331.84 290.17 2373.77 31.12 2010-10-03 00:06:47.000 276 33331.87 290.18 2373.77 31.12 2010-10-03 00:06:48.000 276 33331.99 290.19 2373.84 31.12 2010-10-03 00:06:49.000 276 33331.88 290.21 2373.77 31.12 2010-10-03 00:06:50.000 276 33331.87 290.22 2373.76 31.12 2010-10-03 00:06:51.000 276 33331.88 290.23 2373.73 31.12 2010-10-03 00:06:52.000 276 33331.86 290.19 2373.78 31.12 2010-10-03 00:06:53.000 276 33331.86 290.18 2373.83 31.12 2010-10-03 00:06:54.000 276 33331.83 290.20 2373.77 31.12 2010-10-03 00:06:55.000 276 33331.91 290.19 2373.71 31.12 2010-10-03 00:06:56.000 276 33331.81 290.19 2373.76 31.12 2010-10-03 00:06:57.000 276 33331.80 290.17 2373.71 31.12 2010-10-03 00:06:58.000 276 33331.93 290.14 2373.76 31.12 2010-10-03 00:06:59.000 276 33331.84 290.21 2373.81 31.12 2010-10-03 00:07:00.000 276 33332.01 290.17 2373.80 31.12 2010-10-03 00:07:01.000 276 33331.74 290.20 2373.80 31.12 2010-10-03 00:07:02.000 276 33331.88 290.22 2373.82 31.12 2010-10-03 00:07:03.000 276 33331.90 290.20 2373.74 31.12 2010-10-03 00:07:04.000 276 33331.83 290.21 2373.75 31.12 2010-10-03 00:07:05.000 276 33331.86 290.25 2373.75 31.12 2010-10-03 00:07:06.000 276 33331.73 290.24 2373.78 31.12 2010-10-03 00:07:07.000 276 33331.76 290.20 2373.79 31.12 2010-10-03 00:07:08.000 276 33331.93 290.18 2373.74 31.12 2010-10-03 00:07:09.000 276 33331.88 290.19 2373.74 31.12 2010-10-03 00:07:10.000 276 33331.85 290.17 2373.77 31.12 2010-10-03 00:07:11.000 276 33331.93 290.21 2373.75 31.12 2010-10-03 00:07:12.000 276 33331.89 290.21 2373.78 31.12 2010-10-03 00:07:13.000 276 33331.87 290.22 2373.78 31.12 2010-10-03 00:07:14.000 276 33331.84 290.19 2373.63 31.12 2010-10-03 00:07:15.000 276 33331.91 290.17 2373.66 31.12 2010-10-03 00:07:16.000 276 33331.87 290.22 2373.72 31.12 2010-10-03 00:07:17.000 276 33331.89 290.20 2373.84 31.12 2010-10-03 00:07:18.000 276 33331.68 290.15 2373.77 31.12 2010-10-03 00:07:19.000 276 33331.92 290.21 2373.74 31.12 2010-10-03 00:07:20.000 276 33331.87 290.22 2373.80 31.12 2010-10-03 00:07:21.000 276 33331.89 290.19 2373.84 31.12 2010-10-03 00:07:22.000 276 33331.88 290.22 2373.77 31.12 2010-10-03 00:07:23.000 276 33331.81 290.18 2373.72 31.12 2010-10-03 00:07:24.000 276 33331.81 290.20 2373.80 31.12 2010-10-03 00:07:25.000 276 33331.87 290.22 2373.71 31.12 2010-10-03 00:07:26.000 276 33331.96 290.22 2373.70 31.12 2010-10-03 00:07:27.000 276 33331.85 290.19 2373.71 31.12 2010-10-03 00:07:28.000 276 33331.96 290.21 2373.76 31.12 2010-10-03 00:07:29.000 276 33331.91 290.21 2373.75 31.12 2010-10-03 00:07:30.000 276 33331.94 290.20 2373.76 31.12 2010-10-03 00:07:31.000 276 33331.81 290.24 2373.76 31.12 2010-10-03 00:07:32.000 276 33331.98 290.19 2373.81 31.12 2010-10-03 00:07:33.000 276 33331.86 290.24 2373.77 31.12 2010-10-03 00:07:34.000 276 33331.96 290.19 2373.73 31.12 2010-10-03 00:07:35.000 276 33331.91 290.22 2373.72 31.12 2010-10-03 00:07:36.000 276 33331.87 290.21 2373.68 31.12 2010-10-03 00:07:37.000 276 33331.85 290.22 2373.74 31.12 2010-10-03 00:07:38.000 276 33331.93 290.21 2373.70 31.12 2010-10-03 00:07:39.000 276 33331.84 290.19 2373.68 31.12 2010-10-03 00:07:40.000 276 33331.91 290.20 2373.77 31.12 2010-10-03 00:07:41.000 276 33331.96 290.17 2373.75 31.12 2010-10-03 00:07:42.000 276 33331.94 290.21 2373.70 31.12 2010-10-03 00:07:43.000 276 33331.99 290.18 2373.77 31.12 2010-10-03 00:07:44.000 276 33331.94 290.18 2373.75 31.12 2010-10-03 00:07:45.000 276 33331.91 290.18 2373.76 31.12 2010-10-03 00:07:46.000 276 33331.94 290.18 2373.72 31.12 2010-10-03 00:07:47.000 276 33331.99 290.15 2373.72 31.12 2010-10-03 00:07:48.000 276 33331.95 290.16 2373.73 31.12 2010-10-03 00:07:49.000 276 33331.98 290.17 2373.65 31.12 2010-10-03 00:07:50.000 276 33331.87 290.20 2373.71 31.12 2010-10-03 00:07:51.000 276 33331.90 290.18 2373.72 31.12 2010-10-03 00:07:52.000 276 33331.88 290.17 2373.71 31.12 2010-10-03 00:07:53.000 276 33331.90 290.19 2373.81 31.12 2010-10-03 00:07:54.000 276 33331.91 290.21 2373.72 31.12 2010-10-03 00:07:55.000 276 33331.93 290.16 2373.71 31.12 2010-10-03 00:07:56.000 276 33331.95 290.19 2373.73 31.12 2010-10-03 00:07:57.000 276 33331.90 290.17 2373.71 31.12 2010-10-03 00:07:58.000 276 33331.96 290.21 2373.70 31.12 2010-10-03 00:07:59.000 276 33331.85 290.16 2373.71 31.12 2010-10-03 00:08:00.000 276 33331.97 290.15 2373.63 31.12 2010-10-03 00:08:01.000 276 33331.90 290.22 2373.78 31.12 2010-10-03 00:08:02.000 276 33331.95 290.22 2373.75 31.12 2010-10-03 00:08:03.000 276 33331.91 290.24 2373.69 31.12 2010-10-03 00:08:04.000 276 33331.96 290.19 2373.68 31.12 2010-10-03 00:08:05.000 276 33331.94 290.18 2373.74 31.12 2010-10-03 00:08:06.000 276 33331.94 290.18 2373.80 31.12 2010-10-03 00:08:07.000 276 33331.93 290.18 2373.66 31.12 2010-10-03 00:08:08.000 276 33331.90 290.20 2373.72 31.12 2010-10-03 00:08:09.000 276 33331.96 290.19 2373.72 31.12 2010-10-03 00:08:10.000 276 33332.03 290.23 2373.65 31.12 2010-10-03 00:08:11.000 276 33332.01 290.16 2373.68 31.12 2010-10-03 00:08:12.000 276 33332.09 290.19 2373.69 31.12 2010-10-03 00:08:13.000 276 33331.96 290.23 2373.77 31.12 2010-10-03 00:08:14.000 276 33331.94 290.21 2373.77 31.12 2010-10-03 00:08:15.000 276 33331.94 290.21 2373.72 31.12 2010-10-03 00:08:16.000 276 33331.98 290.23 2373.71 31.12 2010-10-03 00:08:17.000 276 33332.01 290.22 2373.71 31.12 2010-10-03 00:08:18.000 276 33331.99 290.21 2373.72 31.12 2010-10-03 00:08:19.000 276 33332.11 290.17 2373.72 31.12 2010-10-03 00:08:20.000 276 33331.97 290.23 2373.68 31.12 2010-10-03 00:08:21.000 276 33332.02 290.23 2373.68 31.12 2010-10-03 00:08:22.000 276 33331.96 290.22 2373.77 31.12 2010-10-03 00:08:23.000 276 33331.98 290.19 2373.67 31.12 2010-10-03 00:08:24.000 276 33331.89 290.23 2373.76 31.12 2010-10-03 00:08:25.000 276 33332.18 290.22 2373.73 31.12 2010-10-03 00:08:26.000 276 33332.00 290.18 2373.77 31.12 2010-10-03 00:08:27.000 276 33332.13 290.20 2373.71 31.12 2010-10-03 00:08:28.000 276 33332.09 290.20 2373.73 31.12 2010-10-03 00:08:29.000 276 33332.09 290.25 2373.71 31.12 2010-10-03 00:08:30.000 276 33332.06 290.21 2373.71 31.12 2010-10-03 00:08:31.000 276 33332.09 290.20 2373.74 31.12 2010-10-03 00:08:32.000 276 33332.09 290.22 2373.66 31.12 2010-10-03 00:08:33.000 276 33332.06 290.21 2373.70 31.12 2010-10-03 00:08:34.000 276 33332.09 290.18 2373.70 31.12 2010-10-03 00:08:35.000 276 33332.08 290.20 2373.79 31.12 2010-10-03 00:08:36.000 276 33332.10 290.21 2373.67 31.12 2010-10-03 00:08:37.000 276 33331.97 290.23 2373.71 31.12 2010-10-03 00:08:38.000 276 33332.15 290.23 2373.71 31.12 2010-10-03 00:08:39.000 276 33332.14 290.20 2373.68 31.12 2010-10-03 00:08:40.000 276 33332.02 290.24 2373.74 31.12 2010-10-03 00:08:41.000 276 33332.04 290.21 2373.65 31.12 2010-10-03 00:08:42.000 276 33332.11 290.20 2373.76 31.12 2010-10-03 00:08:43.000 276 33332.15 290.25 2373.68 31.12 2010-10-03 00:08:44.000 276 33332.10 290.22 2373.68 31.12 2010-10-03 00:08:45.000 276 33332.18 290.22 2373.71 31.12 2010-10-03 00:08:46.000 276 33332.06 290.21 2373.70 31.12 2010-10-03 00:08:47.000 276 33332.08 290.23 2373.74 31.12 2010-10-03 00:08:48.000 276 33332.13 290.20 2373.71 31.12 2010-10-03 00:08:49.000 276 33332.04 290.21 2373.72 31.12 2010-10-03 00:08:50.000 276 33332.04 290.18 2373.65 31.12 2010-10-03 00:08:51.000 276 33332.05 290.18 2373.64 31.12 2010-10-03 00:08:52.000 276 33332.07 290.16 2373.70 31.12 2010-10-03 00:08:53.000 276 33332.13 290.24 2373.72 31.12 2010-10-03 00:08:54.000 276 33332.07 290.19 2373.77 31.12 2010-10-03 00:08:55.000 276 33332.00 290.26 2373.69 31.12 2010-10-03 00:08:56.000 276 33332.09 290.23 2373.71 31.12 2010-10-03 00:08:57.000 276 33332.00 290.20 2373.74 31.12 2010-10-03 00:08:58.000 276 33332.03 290.23 2373.76 31.12 2010-10-03 00:08:59.000 276 33332.18 290.19 2373.70 31.12 2010-10-03 00:09:00.000 276 33332.13 290.18 2373.77 31.12 2010-10-03 00:09:01.000 276 33332.18 290.19 2373.75 31.12 2010-10-03 00:09:02.000 276 33332.06 290.21 2373.66 31.12 2010-10-03 00:09:03.000 276 33332.10 290.19 2373.69 31.12 2010-10-03 00:09:04.000 276 33332.03 290.26 2373.74 31.12 2010-10-03 00:09:05.000 276 33332.06 290.15 2373.72 31.12 2010-10-03 00:09:06.000 276 33332.05 290.21 2373.70 31.12 2010-10-03 00:09:07.000 276 33332.03 290.19 2373.65 31.12 2010-10-03 00:09:08.000 276 33331.95 290.17 2373.79 31.12 2010-10-03 00:09:09.000 276 33331.99 290.17 2373.77 31.12 2010-10-03 00:09:10.000 276 33331.89 290.22 2373.66 31.12 2010-10-03 00:09:11.000 276 33331.96 290.24 2373.70 31.12 2010-10-03 00:09:12.000 276 33332.01 290.22 2373.75 31.12 2010-10-03 00:09:13.000 276 33331.87 290.20 2373.59 31.12 2010-10-03 00:09:14.000 276 33331.90 290.23 2373.70 31.12 2010-10-03 00:09:15.000 276 33331.88 290.23 2373.76 31.12 2010-10-03 00:09:16.000 276 33331.89 290.21 2373.73 31.12 2010-10-03 00:09:17.000 276 33331.85 290.23 2373.65 31.12 2010-10-03 00:09:18.000 276 33331.78 290.24 2373.76 31.12 2010-10-03 00:09:19.000 276 33331.78 290.25 2373.71 31.12 2010-10-03 00:09:20.000 276 33331.88 290.25 2373.69 31.12 2010-10-03 00:09:21.000 276 33331.78 290.24 2373.68 31.12 2010-10-03 00:09:22.000 276 33331.69 290.26 2373.68 31.12 2010-10-03 00:09:23.000 276 33331.78 290.29 2373.73 31.12 2010-10-03 00:09:24.000 276 33331.75 290.28 2373.73 31.12 2010-10-03 00:09:25.000 276 33331.69 290.29 2373.74 31.12 2010-10-03 00:09:26.000 276 33331.83 290.26 2373.74 31.12 2010-10-03 00:09:27.000 276 33331.76 290.25 2373.73 31.12 2010-10-03 00:09:28.000 276 33331.73 290.28 2373.79 31.12 2010-10-03 00:09:29.000 276 33331.72 290.23 2373.78 31.12 2010-10-03 00:09:30.000 276 33331.64 290.29 2373.66 31.12 2010-10-03 00:09:31.000 276 33331.72 290.31 2373.76 31.12 2010-10-03 00:09:32.000 276 33331.62 290.30 2373.75 31.12 2010-10-03 00:09:33.000 276 33331.60 290.30 2373.71 31.12 2010-10-03 00:09:34.000 276 33331.68 290.28 2373.86 31.12 2010-10-03 00:09:35.000 276 33331.61 290.24 2373.72 31.12 2010-10-03 00:09:36.000 276 33331.69 290.25 2373.76 31.12 2010-10-03 00:09:37.000 276 33331.51 290.25 2373.86 31.12 2010-10-03 00:09:38.000 276 33331.60 290.29 2373.76 31.12 2010-10-03 00:09:39.000 276 33331.56 290.25 2373.78 31.12 2010-10-03 00:09:40.000 276 33331.58 290.30 2373.77 31.12 2010-10-03 00:09:41.000 276 33331.56 290.31 2373.80 31.12 2010-10-03 00:09:42.000 276 33331.53 290.26 2373.78 31.13 2010-10-03 00:09:43.000 276 33331.63 290.27 2373.85 31.12 2010-10-03 00:09:44.000 276 33331.65 290.30 2373.77 31.13 2010-10-03 00:09:45.000 276 33331.54 290.27 2373.77 31.13 2010-10-03 00:09:46.000 276 33331.59 290.24 2373.84 31.12 2010-10-03 00:09:47.000 276 33331.56 290.27 2373.75 31.12 2010-10-03 00:09:48.000 276 33331.65 290.28 2373.78 31.13 2010-10-03 00:09:49.000 276 33331.51 290.26 2373.92 31.12 2010-10-03 00:09:50.000 276 33331.60 290.25 2373.77 31.12 2010-10-03 00:09:51.000 276 33331.53 290.25 2373.75 31.12 2010-10-03 00:09:52.000 276 33331.54 290.30 2373.78 31.12 2010-10-03 00:09:53.000 276 33331.45 290.27 2373.79 31.12 2010-10-03 00:09:54.000 276 33331.47 290.26 2373.85 31.13 2010-10-03 00:09:55.000 276 33331.47 290.28 2373.81 31.13 2010-10-03 00:09:56.000 276 33331.48 290.25 2373.76 31.12 2010-10-03 00:09:57.000 276 33331.49 290.25 2373.83 31.13 2010-10-03 00:09:58.000 276 33331.44 290.29 2373.74 31.12 2010-10-03 00:09:59.000 276 33331.46 290.25 2373.79 31.12 2010-10-03 00:10:00.000 276 33331.40 290.23 2373.82 31.12 2010-10-03 00:10:01.000 276 33331.40 290.26 2373.83 31.12 2010-10-03 00:10:02.000 276 33331.39 290.26 2373.86 31.12 2010-10-03 00:10:03.000 276 33331.44 290.23 2373.79 31.12 2010-10-03 00:10:04.000 276 33331.41 290.29 2373.85 31.12 2010-10-03 00:10:05.000 276 33331.34 290.26 2373.84 31.12 2010-10-03 00:10:06.000 276 33331.33 290.27 2373.83 31.12 2010-10-03 00:10:07.000 276 33331.28 290.28 2373.83 31.12 2010-10-03 00:10:08.000 276 33331.39 290.27 2373.68 31.12 2010-10-03 00:10:09.000 276 33331.26 290.27 2373.66 31.12 2010-10-03 00:10:10.000 276 33331.25 290.29 2373.77 31.12 2010-10-03 00:10:11.000 276 33331.33 290.22 2373.83 31.12 2010-10-03 00:10:12.000 276 33331.29 290.24 2373.80 31.12 2010-10-03 00:10:13.000 276 33331.28 290.29 2373.84 31.12 2010-10-03 00:10:14.000 276 33331.15 290.26 2373.83 31.12 2010-10-03 00:10:15.000 276 33331.20 290.23 2373.77 31.12 2010-10-03 00:10:16.000 276 33331.27 290.21 2373.85 31.12 2010-10-03 00:10:17.000 276 33331.26 290.25 2373.76 31.12 2010-10-03 00:10:18.000 276 33331.21 290.24 2373.83 31.12 2010-10-03 00:10:19.000 276 33331.27 290.23 2373.87 31.12 2010-10-03 00:10:20.000 276 33331.23 290.26 2373.81 31.12 2010-10-03 00:10:21.000 276 33331.23 290.25 2373.84 31.13 2010-10-03 00:10:22.000 276 33331.23 290.23 2373.81 31.12 2010-10-03 00:10:23.000 276 33331.21 290.22 2373.85 31.12 2010-10-03 00:10:24.000 276 33331.21 290.26 2373.84 31.13 2010-10-03 00:10:25.000 276 33331.16 290.21 2373.70 31.13 2010-10-03 00:10:26.000 276 33331.32 290.28 2373.78 31.12 2010-10-03 00:10:27.000 276 33331.19 290.25 2373.86 31.12 2010-10-03 00:10:28.000 276 33331.29 290.26 2373.84 31.12 2010-10-03 00:10:29.000 276 33331.21 290.26 2373.81 31.12 2010-10-03 00:10:30.000 276 33331.26 290.25 2373.86 31.12 2010-10-03 00:10:31.000 276 33331.32 290.29 2373.88 31.12 2010-10-03 00:10:32.000 276 33331.21 290.22 2373.80 31.12 2010-10-03 00:10:33.000 276 33331.25 290.25 2373.83 31.12 2010-10-03 00:10:34.000 276 33331.25 290.26 2373.79 31.12 2010-10-03 00:10:35.000 276 33331.23 290.25 2373.88 31.12 2010-10-03 00:10:36.000 276 33331.28 290.24 2373.80 31.12 2010-10-03 00:10:37.000 276 33331.19 290.25 2373.90 31.12 2010-10-03 00:10:38.000 276 33331.25 290.23 2373.91 31.12 2010-10-03 00:10:39.000 276 33331.18 290.25 2373.90 31.13 2010-10-03 00:10:40.000 276 33331.18 290.27 2373.85 31.12 2010-10-03 00:10:41.000 276 33331.28 290.24 2373.91 31.12 2010-10-03 00:10:42.000 276 33331.25 290.23 2373.85 31.12 2010-10-03 00:10:43.000 276 33331.26 290.26 2373.83 31.12 2010-10-03 00:10:44.000 276 33331.30 290.27 2373.90 31.12 2010-10-03 00:10:45.000 276 33331.28 290.27 2373.87 31.12 2010-10-03 00:10:46.000 276 33331.32 290.29 2373.79 31.12 2010-10-03 00:10:47.000 276 33331.26 290.29 2373.83 31.12 2010-10-03 00:10:48.000 276 33331.29 290.29 2373.84 31.12 2010-10-03 00:10:49.000 276 33331.34 290.25 2373.86 31.12 2010-10-03 00:10:50.000 276 33331.28 290.30 2373.81 31.12 2010-10-03 00:10:51.000 276 33331.28 290.29 2373.83 31.12 2010-10-03 00:10:52.000 276 33331.38 290.25 2373.87 31.12 2010-10-03 00:10:53.000 276 33331.32 290.28 2373.86 31.12 2010-10-03 00:10:54.000 276 33331.37 290.24 2373.78 31.12 2010-10-03 00:10:55.000 276 33331.36 290.22 2373.81 31.12 2010-10-03 00:10:56.000 276 33331.36 290.22 2373.90 31.12 2010-10-03 00:10:57.000 276 33331.31 290.20 2373.91 31.12 2010-10-03 00:10:58.000 276 33331.39 290.28 2373.89 31.12 2010-10-03 00:10:59.000 276 33331.39 290.23 2373.87 31.12 2010-10-03 00:11:00.000 276 33331.39 290.24 2373.83 31.12 2010-10-03 00:11:01.000 276 33331.44 290.26 2373.92 31.12 2010-10-03 00:11:02.000 276 33331.46 290.20 2373.80 31.12 2010-10-03 00:11:03.000 276 33331.42 290.19 2373.87 31.12 2010-10-03 00:11:04.000 276 33331.47 290.19 2373.76 31.12 2010-10-03 00:11:05.000 276 33331.42 290.20 2373.82 31.12 2010-10-03 00:11:06.000 276 33331.51 290.21 2373.83 31.12 2010-10-03 00:11:07.000 276 33331.45 290.23 2373.83 31.12 2010-10-03 00:11:08.000 276 33331.53 290.23 2373.78 31.12 2010-10-03 00:11:09.000 276 33331.52 290.21 2373.80 31.12 2010-10-03 00:11:10.000 276 33331.63 290.24 2373.87 31.12 2010-10-03 00:11:11.000 276 33331.63 290.23 2373.81 31.12 2010-10-03 00:11:12.000 276 33331.65 290.21 2373.79 31.12 2010-10-03 00:11:13.000 276 33331.77 290.19 2373.88 31.12 2010-10-03 00:11:14.000 276 33331.67 290.19 2373.84 31.12 2010-10-03 00:11:15.000 276 33331.71 290.18 2373.85 31.12 2010-10-03 00:11:16.000 276 33331.66 290.19 2373.77 31.12 2010-10-03 00:11:17.000 276 33331.66 290.15 2373.83 31.12 2010-10-03 00:11:18.000 276 33331.78 290.21 2373.83 31.12 2010-10-03 00:11:19.000 276 33331.64 290.19 2373.86 31.12 2010-10-03 00:11:20.000 276 33331.72 290.14 2373.81 31.12 2010-10-03 00:11:21.000 276 33331.68 290.16 2373.84 31.12 2010-10-03 00:11:22.000 276 33331.69 290.17 2373.80 31.12 2010-10-03 00:11:23.000 276 33331.70 290.18 2373.72 31.12 2010-10-03 00:11:24.000 276 33331.77 290.14 2373.77 31.12 2010-10-03 00:11:25.000 276 33331.73 290.17 2373.80 31.12 2010-10-03 00:11:26.000 276 33331.86 290.20 2373.74 31.12 2010-10-03 00:11:27.000 276 33331.77 290.18 2373.70 31.12 2010-10-03 00:11:28.000 276 33331.72 290.16 2373.75 31.12 2010-10-03 00:11:29.000 276 33331.81 290.15 2373.67 31.12 2010-10-03 00:11:30.000 276 33331.83 290.17 2373.74 31.12 2010-10-03 00:11:31.000 276 33331.90 290.14 2373.71 31.12 2010-10-03 00:11:32.000 276 33331.88 290.14 2373.74 31.12 2010-10-03 00:11:33.000 276 33331.80 290.17 2373.76 31.12 2010-10-03 00:11:34.000 276 33331.84 290.16 2373.67 31.12 2010-10-03 00:11:35.000 276 33331.86 290.16 2373.77 31.12 2010-10-03 00:11:36.000 276 33331.95 290.15 2373.77 31.12 2010-10-03 00:11:37.000 276 33331.74 290.13 2373.73 31.12 2010-10-03 00:11:38.000 276 33331.82 290.16 2373.69 31.12 2010-10-03 00:11:39.000 276 33331.80 290.12 2373.70 31.12 2010-10-03 00:11:40.000 276 33331.80 290.14 2373.66 31.12 2010-10-03 00:11:41.000 276 33331.87 290.14 2373.69 31.12 2010-10-03 00:11:42.000 276 33331.85 290.14 2373.77 31.12 2010-10-03 00:11:43.000 276 33331.76 290.14 2373.76 31.12 2010-10-03 00:11:44.000 276 33331.88 290.12 2373.68 31.12 2010-10-03 00:11:45.000 276 33331.81 290.10 2373.71 31.12 2010-10-03 00:11:46.000 276 33331.75 290.13 2373.69 31.12 2010-10-03 00:11:47.000 276 33331.82 290.16 2373.68 31.12 2010-10-03 00:11:48.000 276 33331.79 290.13 2373.75 31.12 2010-10-03 00:11:49.000 276 33331.79 290.14 2373.67 31.12 2010-10-03 00:11:50.000 276 33331.83 290.15 2373.76 31.12 2010-10-03 00:11:51.000 276 33331.78 290.14 2373.74 31.12 2010-10-03 00:11:52.000 276 33331.76 290.15 2373.65 31.12 2010-10-03 00:11:53.000 276 33331.81 290.15 2373.65 31.12 2010-10-03 00:11:54.000 276 33331.87 290.16 2373.63 31.12 2010-10-03 00:11:55.000 276 33331.81 290.14 2373.63 31.12 2010-10-03 00:11:56.000 276 33331.83 290.11 2373.64 31.12 2010-10-03 00:11:57.000 276 33331.81 290.13 2373.68 31.12 2010-10-03 00:11:58.000 276 33331.75 290.14 2373.67 31.12 2010-10-03 00:11:59.000 276 33331.80 290.12 2373.70 31.12 2010-10-03 00:12:00.000 276 33331.77 290.13 2373.65 31.12 2010-10-03 00:12:01.000 276 33331.81 290.18 2373.62 31.12 2010-10-03 00:12:02.000 276 33331.79 290.15 2373.72 31.12 2010-10-03 00:12:03.000 276 33331.74 290.12 2373.71 31.12 2010-10-03 00:12:04.000 276 33331.84 290.12 2373.66 31.12 2010-10-03 00:12:05.000 276 33331.72 290.14 2373.73 31.12 2010-10-03 00:12:06.000 276 33331.84 290.14 2373.61 31.12 2010-10-03 00:12:07.000 276 33331.63 290.14 2373.70 31.12 2010-10-03 00:12:08.000 276 33331.85 290.13 2373.73 31.12 2010-10-03 00:12:09.000 276 33331.78 290.14 2373.72 31.12 2010-10-03 00:12:10.000 276 33331.80 290.13 2373.74 31.12 2010-10-03 00:12:11.000 276 33331.73 290.14 2373.76 31.12 2010-10-03 00:12:12.000 276 33331.71 290.12 2373.65 31.12 2010-10-03 00:12:13.000 276 33331.66 290.15 2373.65 31.12 2010-10-03 00:12:14.000 276 33331.72 290.12 2373.81 31.12 2010-10-03 00:12:15.000 276 33331.64 290.13 2373.81 31.12 2010-10-03 00:12:16.000 276 33331.78 290.13 2373.64 31.12 2010-10-03 00:12:17.000 276 33331.71 290.12 2373.71 31.12 2010-10-03 00:12:18.000 276 33331.67 290.14 2373.62 31.12 2010-10-03 00:12:19.000 276 33331.80 290.16 2373.68 31.12 2010-10-03 00:12:20.000 276 33331.71 290.15 2373.62 31.12 2010-10-03 00:12:21.000 276 33331.68 290.12 2373.63 31.12 2010-10-03 00:12:22.000 276 33331.72 290.15 2373.70 31.12 2010-10-03 00:12:23.000 276 33331.65 290.17 2373.71 31.12 2010-10-03 00:12:24.000 276 33331.81 290.05 2373.71 31.12 2010-10-03 00:12:25.000 276 33331.60 290.10 2373.70 31.12 2010-10-03 00:12:26.000 276 33331.65 290.06 2373.61 31.12 2010-10-03 00:12:27.000 276 33331.58 290.04 2373.64 31.12 2010-10-03 00:12:28.000 276 33331.64 290.08 2373.65 31.12 2010-10-03 00:12:29.000 276 33331.67 290.13 2373.61 31.12 2010-10-03 00:12:30.000 276 33331.54 290.11 2373.65 31.12 2010-10-03 00:12:31.000 276 33331.56 290.06 2373.72 31.12 2010-10-03 00:12:32.000 276 33331.58 290.12 2373.65 31.12 2010-10-03 00:12:33.000 276 33331.62 290.12 2373.66 31.12 2010-10-03 00:12:34.000 276 33331.66 290.08 2373.70 31.12 2010-10-03 00:12:35.000 276 33331.62 290.08 2373.66 31.12 2010-10-03 00:12:36.000 276 33331.48 290.11 2373.62 31.12 2010-10-03 00:12:37.000 276 33331.65 290.12 2373.59 31.12 2010-10-03 00:12:38.000 276 33331.52 290.08 2373.68 31.12 2010-10-03 00:12:39.000 276 33331.55 290.03 2373.66 31.12 2010-10-03 00:12:40.000 276 33331.56 290.14 2373.67 31.12 2010-10-03 00:12:41.000 276 33331.54 290.11 2373.67 31.12 2010-10-03 00:12:42.000 276 33331.54 290.12 2373.64 31.12 2010-10-03 00:12:43.000 276 33331.59 290.09 2373.61 31.12 2010-10-03 00:12:44.000 276 33331.51 290.11 2373.67 31.12 2010-10-03 00:12:45.000 276 33331.44 290.11 2373.66 31.12 2010-10-03 00:12:46.000 276 33331.43 290.11 2373.67 31.12 2010-10-03 00:12:47.000 276 33331.45 290.11 2373.61 31.12 2010-10-03 00:12:48.000 276 33331.41 290.06 2373.78 31.12 2010-10-03 00:12:49.000 276 33331.52 290.12 2373.79 31.12 2010-10-03 00:12:50.000 276 33331.39 290.07 2373.61 31.12 2010-10-03 00:12:51.000 276 33331.36 290.09 2373.69 31.12 2010-10-03 00:12:52.000 276 33331.38 290.14 2373.69 31.12 2010-10-03 00:12:53.000 276 33331.39 290.12 2373.68 31.12 2010-10-03 00:12:54.000 276 33331.36 290.07 2373.70 31.12 2010-10-03 00:12:55.000 276 33331.34 290.09 2373.71 31.12 2010-10-03 00:12:56.000 276 33331.32 290.13 2373.67 31.12 2010-10-03 00:12:57.000 276 33331.25 290.11 2373.65 31.12 2010-10-03 00:12:58.000 276 33331.34 290.12 2373.70 31.12 2010-10-03 00:12:59.000 276 33331.32 290.09 2373.68 31.12 2010-10-03 00:13:00.000 276 33331.35 290.12 2373.59 31.12 2010-10-03 00:13:01.000 276 33331.18 290.14 2373.66 31.12 2010-10-03 00:13:02.000 276 33331.36 290.14 2373.76 31.12 2010-10-03 00:13:03.000 276 33331.36 290.11 2373.72 31.12 2010-10-03 00:13:04.000 276 33331.36 290.08 2373.73 31.12 2010-10-03 00:13:05.000 276 33331.33 290.05 2373.78 31.12 2010-10-03 00:13:06.000 276 33331.27 290.08 2373.70 31.12 2010-10-03 00:13:07.000 276 33331.34 290.06 2373.72 31.12 2010-10-03 00:13:08.000 276 33331.25 290.11 2373.68 31.12 2010-10-03 00:13:09.000 276 33331.23 290.12 2373.78 31.12 2010-10-03 00:13:10.000 276 33331.18 290.13 2373.70 31.12 2010-10-03 00:13:11.000 276 33331.25 290.10 2373.66 31.12 2010-10-03 00:13:12.000 276 33331.18 290.07 2373.72 31.12 2010-10-03 00:13:13.000 276 33331.26 290.08 2373.68 31.12 2010-10-03 00:13:14.000 276 33331.20 290.13 2373.67 31.12 2010-10-03 00:13:15.000 276 33331.18 290.14 2373.65 31.13 2010-10-03 00:13:16.000 276 33331.20 290.14 2373.68 31.12 2010-10-03 00:13:17.000 276 33331.16 290.12 2373.72 31.12 2010-10-03 00:13:18.000 276 33331.11 290.07 2373.68 31.12 2010-10-03 00:13:19.000 276 33331.23 290.12 2373.69 31.12 2010-10-03 00:13:20.000 276 33331.14 290.15 2373.68 31.13 2010-10-03 00:13:21.000 276 33331.11 290.12 2373.78 31.12 2010-10-03 00:13:22.000 276 33331.16 290.10 2373.70 31.12 2010-10-03 00:13:23.000 276 33331.19 290.13 2373.73 31.12 2010-10-03 00:13:24.000 276 33331.25 290.12 2373.74 31.12 2010-10-03 00:13:25.000 276 33331.17 290.08 2373.70 31.12 2010-10-03 00:13:26.000 276 33331.28 290.11 2373.71 31.12 2010-10-03 00:13:27.000 276 33331.15 290.07 2373.76 31.12 2010-10-03 00:13:28.000 276 33331.23 290.05 2373.64 31.12 2010-10-03 00:13:29.000 276 33331.20 290.06 2373.70 31.12 2010-10-03 00:13:30.000 276 33331.21 290.05 2373.72 31.12 2010-10-03 00:13:31.000 276 33331.25 290.06 2373.71 31.12 2010-10-03 00:13:32.000 276 33331.25 290.04 2373.75 31.12 2010-10-03 00:13:33.000 276 33331.22 290.05 2373.78 31.12 2010-10-03 00:13:34.000 276 33331.23 290.09 2373.76 31.12 2010-10-03 00:13:35.000 276 33331.28 290.04 2373.76 31.13 2010-10-03 00:13:36.000 276 33331.28 290.07 2373.69 31.12 2010-10-03 00:13:37.000 276 33331.28 290.05 2373.76 31.12 2010-10-03 00:13:38.000 276 33331.22 290.08 2373.63 31.12 2010-10-03 00:13:39.000 276 33331.18 290.08 2373.66 31.12 2010-10-03 00:13:40.000 276 33331.28 290.07 2373.75 31.12 2010-10-03 00:13:41.000 276 33331.32 290.05 2373.72 31.12 2010-10-03 00:13:42.000 276 33331.33 290.01 2373.67 31.12 2010-10-03 00:13:43.000 276 33331.19 290.05 2373.72 31.13 2010-10-03 00:13:44.000 276 33331.21 290.06 2373.68 31.12 2010-10-03 00:13:45.000 276 33331.22 290.06 2373.68 31.12 2010-10-03 00:13:46.000 276 33331.17 290.05 2373.73 31.12 2010-10-03 00:13:47.000 276 33331.19 290.03 2373.70 31.12 2010-10-03 00:13:48.000 276 33331.16 290.03 2373.68 31.12 2010-10-03 00:13:49.000 276 33331.28 290.00 2373.68 31.13 2010-10-03 00:13:50.000 276 33331.14 290.05 2373.76 31.12 2010-10-03 00:13:51.000 276 33331.22 290.05 2373.76 31.12 2010-10-03 00:13:52.000 276 33331.19 290.04 2373.75 31.12 2010-10-03 00:13:53.000 276 33331.19 290.08 2373.74 31.13 2010-10-03 00:13:54.000 276 33331.14 290.03 2373.68 31.12 2010-10-03 00:13:55.000 276 33331.13 290.02 2373.71 31.12 2010-10-03 00:13:56.000 276 33331.18 290.03 2373.66 31.12 2010-10-03 00:13:57.000 276 33331.14 290.02 2373.71 31.12 2010-10-03 00:13:58.000 276 33331.08 290.01 2373.67 31.13 2010-10-03 00:13:59.000 276 33331.13 290.00 2373.73 31.12 2010-10-03 00:14:00.000 276 33331.17 290.02 2373.63 31.13 2010-10-03 00:14:01.000 276 33331.11 290.03 2373.66 31.13 2010-10-03 00:14:02.000 276 33331.11 290.06 2373.55 31.13 2010-10-03 00:14:03.000 276 33331.16 290.08 2373.61 31.13 2010-10-03 00:14:04.000 276 33331.18 290.01 2373.61 31.13 2010-10-03 00:14:05.000 276 33331.07 290.04 2373.64 31.12 2010-10-03 00:14:06.000 276 33331.04 290.02 2373.65 31.12 2010-10-03 00:14:07.000 276 33331.07 290.01 2373.59 31.12 2010-10-03 00:14:08.000 276 33331.16 290.02 2373.65 31.13 2010-10-03 00:14:09.000 276 33331.10 290.02 2373.67 31.12 2010-10-03 00:14:10.000 276 33331.13 290.01 2373.64 31.13 2010-10-03 00:14:11.000 276 33331.08 290.04 2373.58 31.13 2010-10-03 00:14:12.000 276 33331.10 290.06 2373.70 31.12 2010-10-03 00:14:13.000 276 33331.08 290.01 2373.67 31.13 2010-10-03 00:14:14.000 276 33331.01 290.01 2373.77 31.13 2010-10-03 00:14:15.000 276 33331.06 290.05 2373.70 31.13 2010-10-03 00:14:16.000 276 33331.05 290.04 2373.66 31.13 2010-10-03 00:14:17.000 276 33330.95 290.04 2373.60 31.13 2010-10-03 00:14:18.000 276 33330.95 290.02 2373.65 31.13 2010-10-03 00:14:19.000 276 33331.03 290.02 2373.66 31.13 2010-10-03 00:14:20.000 276 33331.11 290.05 2373.65 31.13 2010-10-03 00:14:21.000 276 33331.03 290.04 2373.66 31.13 2010-10-03 00:14:22.000 276 33330.93 290.00 2373.72 31.13 2010-10-03 00:14:23.000 276 33331.04 290.02 2373.62 31.12 2010-10-03 00:14:24.000 276 33330.86 290.04 2373.71 31.13 2010-10-03 00:14:25.000 276 33331.05 290.04 2373.75 31.13 2010-10-03 00:14:26.000 276 33330.98 290.04 2373.68 31.13 2010-10-03 00:14:27.000 276 33330.98 290.03 2373.71 31.13 2010-10-03 00:14:28.000 276 33330.94 290.00 2373.70 31.13 2010-10-03 00:14:29.000 276 33331.03 290.02 2373.68 31.13 2010-10-03 00:14:30.000 276 33331.10 290.00 2373.63 31.13 2010-10-03 00:14:31.000 276 33330.95 289.99 2373.64 31.13 2010-10-03 00:14:32.000 276 33331.07 289.97 2373.70 31.12 2010-10-03 00:14:33.000 276 33331.06 289.99 2373.66 31.12 2010-10-03 00:14:34.000 276 33331.06 290.00 2373.74 31.13 2010-10-03 00:14:35.000 276 33331.00 290.03 2373.75 31.13 2010-10-03 00:14:36.000 276 33331.00 290.00 2373.72 31.13 2010-10-03 00:14:37.000 276 33331.06 290.02 2373.70 31.13 2010-10-03 00:14:38.000 276 33331.04 289.99 2373.68 31.13 2010-10-03 00:14:39.000 276 33331.06 289.94 2373.70 31.13 2010-10-03 00:14:40.000 276 33331.11 289.97 2373.72 31.12 2010-10-03 00:14:41.000 276 33331.07 290.03 2373.70 31.13 2010-10-03 00:14:42.000 276 33331.06 289.98 2373.66 31.13 2010-10-03 00:14:43.000 276 33331.13 290.00 2373.65 31.12 2010-10-03 00:14:44.000 276 33331.03 290.05 2373.66 31.12 2010-10-03 00:14:45.000 276 33331.00 290.03 2373.68 31.12 2010-10-03 00:14:46.000 276 33331.14 290.00 2373.65 31.13 2010-10-03 00:14:47.000 276 33331.03 289.98 2373.68 31.12 2010-10-03 00:14:48.000 276 33330.92 289.97 2373.68 31.13 2010-10-03 00:14:49.000 276 33331.01 289.95 2373.63 31.13 2010-10-03 00:14:50.000 276 33331.17 290.01 2373.62 31.12 2010-10-03 00:14:51.000 276 33331.12 289.96 2373.64 31.12 2010-10-03 00:14:52.000 276 33331.06 289.94 2373.62 31.13 2010-10-03 00:14:53.000 276 33331.13 289.94 2373.68 31.13 2010-10-03 00:14:54.000 276 33331.08 289.96 2373.63 31.13 2010-10-03 00:14:55.000 276 33331.20 289.97 2373.65 31.12 2010-10-03 00:14:56.000 276 33331.13 289.95 2373.67 31.12 2010-10-03 00:14:57.000 276 33331.07 289.91 2373.68 31.12 2010-10-03 00:14:58.000 276 33331.14 289.97 2373.61 31.12 2010-10-03 00:14:59.000 276 33331.14 289.94 2373.56 31.12 2010-10-03 00:15:00.000 276 33331.08 289.94 2373.71 31.12 2010-10-03 00:15:01.000 276 33331.23 290.00 2373.61 31.12 2010-10-03 00:15:02.000 276 33331.19 289.92 2373.60 31.12 2010-10-03 00:15:03.000 276 33331.21 289.96 2373.58 31.12 2010-10-03 00:15:04.000 276 33331.16 289.97 2373.65 31.12 2010-10-03 00:15:05.000 276 33331.22 289.97 2373.59 31.12 2010-10-03 00:15:06.000 276 33331.20 289.91 2373.58 31.12 2010-10-03 00:15:07.000 276 33331.26 289.96 2373.73 31.12 2010-10-03 00:15:08.000 276 33331.14 289.93 2373.62 31.12 2010-10-03 00:15:09.000 276 33331.21 289.95 2373.57 31.12 2010-10-03 00:15:10.000 276 33331.24 289.94 2373.66 31.12 2010-10-03 00:15:11.000 276 33331.20 289.93 2373.60 31.12 2010-10-03 00:15:12.000 276 33331.36 289.92 2373.56 31.12 2010-10-03 00:15:13.000 276 33331.28 289.92 2373.59 31.12 2010-10-03 00:15:14.000 276 33331.32 289.88 2373.61 31.12 2010-10-03 00:15:15.000 276 33331.23 289.88 2373.57 31.12 2010-10-03 00:15:16.000 276 33331.30 289.91 2373.65 31.12 2010-10-03 00:15:17.000 276 33331.29 289.93 2373.63 31.12 2010-10-03 00:15:18.000 276 33331.33 289.94 2373.64 31.12 2010-10-03 00:15:19.000 276 33331.35 289.93 2373.64 31.12 2010-10-03 00:15:20.000 276 33331.34 289.92 2373.66 31.12 2010-10-03 00:15:21.000 276 33331.26 289.89 2373.66 31.12 2010-10-03 00:15:22.000 276 33331.32 289.91 2373.66 31.12 2010-10-03 00:15:23.000 276 33331.36 289.93 2373.60 31.12 2010-10-03 00:15:24.000 276 33331.29 289.93 2373.59 31.12 2010-10-03 00:15:25.000 276 33331.31 289.89 2373.66 31.12 2010-10-03 00:15:26.000 276 33331.34 289.92 2373.62 31.12 2010-10-03 00:15:27.000 276 33331.32 289.91 2373.53 31.12 2010-10-03 00:15:28.000 276 33331.33 289.89 2373.59 31.12 2010-10-03 00:15:29.000 276 33331.34 289.90 2373.57 31.12 2010-10-03 00:15:30.000 276 33331.38 289.89 2373.59 31.12 2010-10-03 00:15:31.000 276 33331.38 289.94 2373.58 31.12 2010-10-03 00:15:32.000 276 33331.36 289.94 2373.59 31.12 2010-10-03 00:15:33.000 276 33331.42 289.90 2373.59 31.12 2010-10-03 00:15:34.000 276 33331.44 289.87 2373.62 31.12 2010-10-03 00:15:35.000 276 33331.39 289.88 2373.55 31.12 2010-10-03 00:15:36.000 276 33331.36 289.90 2373.62 31.12 2010-10-03 00:15:37.000 276 33331.43 289.87 2373.55 31.13 2010-10-03 00:15:38.000 276 33331.47 289.90 2373.51 31.13 2010-10-03 00:15:39.000 276 33331.43 289.87 2373.56 31.12 2010-10-03 00:15:40.000 276 33331.37 289.88 2373.58 31.12 2010-10-03 00:15:41.000 276 33331.54 289.88 2373.59 31.12 2010-10-03 00:15:42.000 276 33331.36 289.90 2373.50 31.12 2010-10-03 00:15:43.000 276 33331.51 289.86 2373.50 31.12 2010-10-03 00:15:44.000 276 33331.43 289.86 2373.56 31.12 2010-10-03 00:15:45.000 276 33331.49 289.82 2373.61 31.12 2010-10-03 00:15:46.000 276 33331.52 289.85 2373.59 31.12 2010-10-03 00:15:47.000 276 33331.53 289.85 2373.49 31.12 2010-10-03 00:15:48.000 276 33331.50 289.89 2373.55 31.13 2010-10-03 00:15:49.000 276 33331.51 289.87 2373.53 31.12 2010-10-03 00:15:50.000 276 33331.53 289.87 2373.58 31.12 2010-10-03 00:15:51.000 276 33331.53 289.81 2373.50 31.12 2010-10-03 00:15:52.000 276 33331.56 289.89 2373.54 31.12 2010-10-03 00:15:53.000 276 33331.60 289.84 2373.57 31.13 2010-10-03 00:15:54.000 276 33331.58 289.93 2373.53 31.12 2010-10-03 00:15:55.000 276 33331.57 289.85 2373.56 31.13 2010-10-03 00:15:56.000 276 33331.53 289.88 2373.55 31.12 2010-10-03 00:15:57.000 276 33331.43 289.86 2373.47 31.12 2010-10-03 00:15:58.000 276 33331.57 289.87 2373.52 31.13 2010-10-03 00:15:59.000 276 33331.58 289.88 2373.47 31.13 2010-10-03 00:16:00.000 276 33331.48 289.87 2373.58 31.13 2010-10-03 00:16:01.000 276 33331.56 289.88 2373.49 31.12 2010-10-03 00:16:02.000 276 33331.50 289.89 2373.51 31.13 2010-10-03 00:16:03.000 276 33331.41 289.90 2373.50 31.12 2010-10-03 00:16:04.000 276 33331.53 289.87 2373.55 31.13 2010-10-03 00:16:05.000 276 33331.60 289.83 2373.51 31.12 2010-10-03 00:16:06.000 276 33331.60 289.92 2373.52 31.12 2010-10-03 00:16:07.000 276 33331.56 289.88 2373.50 31.12 2010-10-03 00:16:08.000 276 33331.59 289.89 2373.58 31.13 2010-10-03 00:16:09.000 276 33331.50 289.84 2373.52 31.12 2010-10-03 00:16:10.000 276 33331.64 289.87 2373.47 31.13 2010-10-03 00:16:11.000 276 33331.56 289.80 2373.56 31.12 2010-10-03 00:16:12.000 276 33331.55 289.84 2373.49 31.13 2010-10-03 00:16:13.000 276 33331.49 289.86 2373.49 31.13 2010-10-03 00:16:14.000 276 33331.54 289.87 2373.52 31.13 2010-10-03 00:16:15.000 276 33331.53 289.85 2373.55 31.12 2010-10-03 00:16:16.000 276 33331.57 289.85 2373.50 31.13 2010-10-03 00:16:17.000 276 33331.65 289.87 2373.50 31.13 2010-10-03 00:16:18.000 276 33331.58 289.86 2373.45 31.13 2010-10-03 00:16:19.000 276 33331.58 289.87 2373.53 31.12 2010-10-03 00:16:20.000 276 33331.63 289.85 2373.48 31.13 2010-10-03 00:16:21.000 276 33331.53 289.85 2373.44 31.12 2010-10-03 00:16:22.000 276 33331.57 289.88 2373.55 31.12 2010-10-03 00:16:23.000 276 33331.63 289.88 2373.47 31.13 2010-10-03 00:16:24.000 276 33331.60 289.90 2373.47 31.12 2010-10-03 00:16:25.000 276 33331.54 289.90 2373.47 31.13 2010-10-03 00:16:26.000 276 33331.59 289.88 2373.49 31.12 2010-10-03 00:16:27.000 276 33331.56 289.87 2373.51 31.12 2010-10-03 00:16:28.000 276 33331.65 289.84 2373.49 31.13 2010-10-03 00:16:29.000 276 33331.51 289.85 2373.43 31.12 2010-10-03 00:16:30.000 276 33331.57 289.83 2373.45 31.12 2010-10-03 00:16:31.000 276 33331.61 289.84 2373.53 31.13 2010-10-03 00:16:32.000 276 33331.59 289.85 2373.52 31.13 2010-10-03 00:16:33.000 276 33331.57 289.85 2373.40 31.13 2010-10-03 00:16:34.000 276 33331.59 289.89 2373.52 31.13 2010-10-03 00:16:35.000 276 33331.60 289.84 2373.37 31.13 2010-10-03 00:16:36.000 276 33331.66 289.87 2373.49 31.13 2010-10-03 00:16:37.000 276 33331.56 289.86 2373.47 31.13 2010-10-03 00:16:38.000 276 33331.71 289.85 2373.51 31.13 2010-10-03 00:16:39.000 276 33331.57 289.86 2373.53 31.13 2010-10-03 00:16:40.000 276 33331.48 289.81 2373.58 31.13 2010-10-03 00:16:41.000 276 33331.52 289.87 2373.57 31.13 2010-10-03 00:16:42.000 276 33331.52 289.86 2373.47 31.13 2010-10-03 00:16:43.000 276 33331.57 289.85 2373.48 31.13 2010-10-03 00:16:44.000 276 33331.56 289.85 2373.45 31.13 2010-10-03 00:16:45.000 276 33331.53 289.86 2373.46 31.13 2010-10-03 00:16:46.000 276 33331.59 289.87 2373.44 31.13 2010-10-03 00:16:47.000 276 33331.52 289.83 2373.47 31.13 2010-10-03 00:16:48.000 276 33331.59 289.83 2373.42 31.13 2010-10-03 00:16:49.000 276 33331.58 289.84 2373.50 31.13 2010-10-03 00:16:50.000 276 33331.60 289.81 2373.49 31.13 2010-10-03 00:16:51.000 276 33331.49 289.83 2373.52 31.13 2010-10-03 00:16:52.000 276 33331.63 289.79 2373.46 31.13 2010-10-03 00:16:53.000 276 33331.54 289.81 2373.48 31.13 2010-10-03 00:16:54.000 276 33331.54 289.80 2373.54 31.13 2010-10-03 00:16:55.000 276 33331.52 289.83 2373.49 31.13 2010-10-03 00:16:56.000 276 33331.50 289.82 2373.53 31.13 2010-10-03 00:16:57.000 276 33331.46 289.78 2373.55 31.13 2010-10-03 00:16:58.000 276 33331.48 289.77 2373.46 31.13 2010-10-03 00:16:59.000 276 33331.50 289.83 2373.46 31.13 2010-10-03 00:17:00.000 276 33331.48 289.83 2373.48 31.13 2010-10-03 00:17:01.000 276 33331.44 289.82 2373.45 31.13 2010-10-03 00:17:02.000 276 33331.46 289.82 2373.48 31.13 2010-10-03 00:17:03.000 276 33331.43 289.83 2373.43 31.13 2010-10-03 00:17:04.000 276 33331.36 289.82 2373.45 31.13 2010-10-03 00:17:05.000 276 33331.49 289.80 2373.47 31.13 2010-10-03 00:17:06.000 276 33331.46 289.79 2373.53 31.13 2010-10-03 00:17:07.000 276 33331.43 289.83 2373.42 31.13 2010-10-03 00:17:08.000 276 33331.39 289.78 2373.45 31.13 2010-10-03 00:17:09.000 276 33331.49 289.77 2373.47 31.13 2010-10-03 00:17:10.000 276 33331.38 289.80 2373.55 31.13 2010-10-03 00:17:11.000 276 33331.41 289.82 2373.47 31.13 2010-10-03 00:17:12.000 276 33331.41 289.83 2373.51 31.13 2010-10-03 00:17:13.000 276 33331.41 289.81 2373.52 31.13 2010-10-03 00:17:14.000 276 33331.38 289.82 2373.54 31.13 2010-10-03 00:17:15.000 276 33331.36 289.78 2373.54 31.13 2010-10-03 00:17:16.000 276 33331.43 289.78 2373.49 31.13 2010-10-03 00:17:17.000 276 33331.41 289.80 2373.53 31.13 2010-10-03 00:17:18.000 276 33331.39 289.83 2373.50 31.13 2010-10-03 00:17:19.000 276 33331.34 289.81 2373.43 31.13 2010-10-03 00:17:20.000 276 33331.28 289.77 2373.49 31.13 2010-10-03 00:17:21.000 276 33331.41 289.79 2373.56 31.13 2010-10-03 00:17:22.000 276 33331.30 289.80 2373.56 31.13 2010-10-03 00:17:23.000 276 33331.31 289.82 2373.54 31.13 2010-10-03 00:17:24.000 276 33331.29 289.81 2373.53 31.13 2010-10-03 00:17:25.000 276 33331.32 289.83 2373.56 31.13 2010-10-03 00:17:26.000 276 33331.26 289.84 2373.58 31.13 2010-10-03 00:17:27.000 276 33331.38 289.83 2373.64 31.13 2010-10-03 00:17:28.000 276 33331.32 289.83 2373.53 31.13 2010-10-03 00:17:29.000 276 33331.36 289.83 2373.53 31.13 2010-10-03 00:17:30.000 276 33331.28 289.85 2373.55 31.13 2010-10-03 00:17:31.000 276 33331.32 289.85 2373.63 31.13 2010-10-03 00:17:32.000 276 33331.21 289.83 2373.58 31.13 2010-10-03 00:17:33.000 276 33331.32 289.82 2373.58 31.13 2010-10-03 00:17:34.000 276 33331.22 289.79 2373.55 31.13 2010-10-03 00:17:35.000 276 33331.25 289.81 2373.58 31.13 2010-10-03 00:17:36.000 276 33331.27 289.84 2373.59 31.13 2010-10-03 00:17:37.000 276 33331.24 289.86 2373.62 31.13 2010-10-03 00:17:38.000 276 33331.12 289.78 2373.64 31.13 2010-10-03 00:17:39.000 276 33331.39 289.84 2373.62 31.13 2010-10-03 00:17:40.000 276 33331.31 289.83 2373.53 31.13 2010-10-03 00:17:41.000 276 33331.22 289.82 2373.60 31.13 2010-10-03 00:17:42.000 276 33331.25 289.83 2373.53 31.13 2010-10-03 00:17:43.000 276 33331.18 289.83 2373.53 31.13 2010-10-03 00:17:44.000 276 33331.20 289.81 2373.62 31.13 2010-10-03 00:17:45.000 276 33331.31 289.84 2373.64 31.13 2010-10-03 00:17:46.000 276 33331.26 289.81 2373.61 31.13 2010-10-03 00:17:47.000 276 33331.27 289.83 2373.60 31.13 2010-10-03 00:17:48.000 276 33331.23 289.84 2373.55 31.13 2010-10-03 00:17:49.000 276 33331.23 289.83 2373.61 31.13 2010-10-03 00:17:50.000 276 33331.15 289.83 2373.62 31.13 2010-10-03 00:17:51.000 276 33331.31 289.80 2373.58 31.13 2010-10-03 00:17:52.000 276 33331.16 289.78 2373.55 31.13 2010-10-03 00:17:53.000 276 33331.24 289.77 2373.56 31.13 2010-10-03 00:17:54.000 276 33331.21 289.81 2373.54 31.13 2010-10-03 00:17:55.000 276 33331.22 289.81 2373.53 31.13 2010-10-03 00:17:56.000 276 33331.23 289.83 2373.53 31.13 2010-10-03 00:17:57.000 276 33331.24 289.77 2373.52 31.13 2010-10-03 00:17:58.000 276 33331.20 289.79 2373.56 31.13 2010-10-03 00:17:59.000 276 33331.27 289.80 2373.52 31.13 2010-10-03 00:18:00.000 276 33331.16 289.79 2373.52 31.13 2010-10-03 00:18:01.000 276 33331.25 289.80 2373.62 31.13 2010-10-03 00:18:02.000 276 33331.23 289.78 2373.51 31.13 2010-10-03 00:18:03.000 276 33331.21 289.79 2373.57 31.13 2010-10-03 00:18:04.000 276 33331.18 289.77 2373.64 31.13 2010-10-03 00:18:05.000 276 33331.23 289.78 2373.51 31.13 2010-10-03 00:18:06.000 276 33331.17 289.78 2373.51 31.13 2010-10-03 00:18:07.000 276 33331.17 289.74 2373.53 31.13 2010-10-03 00:18:08.000 276 33331.19 289.77 2373.56 31.13 2010-10-03 00:18:09.000 276 33331.16 289.71 2373.58 31.13 2010-10-03 00:18:10.000 276 33331.06 289.74 2373.53 31.13 2010-10-03 00:18:11.000 276 33331.21 289.77 2373.62 31.13 2010-10-03 00:18:12.000 276 33331.04 289.78 2373.55 31.13 2010-10-03 00:18:13.000 276 33331.25 289.77 2373.45 31.13 2010-10-03 00:18:14.000 276 33331.04 289.77 2373.51 31.13 2010-10-03 00:18:15.000 276 33331.11 289.74 2373.56 31.13 2010-10-03 00:18:16.000 276 33331.05 289.75 2373.56 31.13 2010-10-03 00:18:17.000 276 33331.06 289.79 2373.62 31.13 2010-10-03 00:18:18.000 276 33331.10 289.78 2373.57 31.13 2010-10-03 00:18:19.000 276 33331.11 289.76 2373.58 31.13 2010-10-03 00:18:20.000 276 33331.10 289.77 2373.58 31.13 2010-10-03 00:18:21.000 276 33331.08 289.78 2373.64 31.13 2010-10-03 00:18:22.000 276 33331.04 289.76 2373.58 31.13 2010-10-03 00:18:23.000 276 33331.02 289.76 2373.59 31.13 2010-10-03 00:18:24.000 276 33331.09 289.71 2373.62 31.13 2010-10-03 00:18:25.000 276 33331.03 289.77 2373.65 31.13 2010-10-03 00:18:26.000 276 33331.00 289.72 2373.58 31.13 2010-10-03 00:18:27.000 276 33331.01 289.75 2373.55 31.13 2010-10-03 00:18:28.000 276 33330.94 289.75 2373.52 31.13 2010-10-03 00:18:29.000 276 33331.00 289.73 2373.56 31.13 2010-10-03 00:18:30.000 276 33331.01 289.69 2373.50 31.13 2010-10-03 00:18:31.000 276 33331.00 289.74 2373.59 31.13 2010-10-03 00:18:32.000 276 33330.97 289.77 2373.52 31.13 2010-10-03 00:18:33.000 276 33330.95 289.77 2373.56 31.13 2010-10-03 00:18:34.000 276 33330.98 289.79 2373.54 31.13 2010-10-03 00:18:35.000 276 33331.08 289.79 2373.61 31.13 2010-10-03 00:18:36.000 276 33331.01 289.79 2373.56 31.13 2010-10-03 00:18:37.000 276 33330.94 289.74 2373.61 31.13 2010-10-03 00:18:38.000 276 33330.95 289.77 2373.47 31.13 2010-10-03 00:18:39.000 276 33330.87 289.76 2373.57 31.13 2010-10-03 00:18:40.000 276 33330.99 289.77 2373.52 31.13 2010-10-03 00:18:41.000 276 33331.00 289.76 2373.52 31.13 2010-10-03 00:18:42.000 276 33330.91 289.76 2373.52 31.13 2010-10-03 00:18:43.000 276 33330.95 289.77 2373.62 31.13 2010-10-03 00:18:44.000 276 33330.87 289.78 2373.49 31.13 2010-10-03 00:18:45.000 276 33331.01 289.79 2373.53 31.13 2010-10-03 00:18:46.000 276 33330.92 289.78 2373.55 31.13 2010-10-03 00:18:47.000 276 33330.89 289.75 2373.58 31.13 2010-10-03 00:18:48.000 276 33331.00 289.75 2373.51 31.13 2010-10-03 00:18:49.000 276 33330.98 289.75 2373.62 31.13 2010-10-03 00:18:50.000 276 33330.97 289.77 2373.57 31.13 2010-10-03 00:18:51.000 276 33330.94 289.81 2373.63 31.13 2010-10-03 00:18:52.000 276 33331.04 289.81 2373.62 31.13 2010-10-03 00:18:53.000 276 33331.00 289.79 2373.56 31.13 2010-10-03 00:18:54.000 276 33331.07 289.77 2373.55 31.13 2010-10-03 00:18:55.000 276 33331.05 289.79 2373.60 31.13 2010-10-03 00:18:56.000 276 33330.90 289.82 2373.66 31.13 2010-10-03 00:18:57.000 276 33330.96 289.80 2373.58 31.13 2010-10-03 00:18:58.000 276 33331.03 289.77 2373.61 31.13 2010-10-03 00:18:59.000 276 33331.04 289.79 2373.56 31.13 2010-10-03 00:19:00.000 276 33331.02 289.75 2373.60 31.13 2010-10-03 00:19:01.000 276 33331.03 289.79 2373.66 31.13 2010-10-03 00:19:02.000 276 33331.05 289.79 2373.61 31.13 2010-10-03 00:19:03.000 276 33331.08 289.80 2373.56 31.13 2010-10-03 00:19:04.000 276 33331.06 289.78 2373.63 31.13 2010-10-03 00:19:05.000 276 33331.10 289.81 2373.65 31.13 2010-10-03 00:19:06.000 276 33331.03 289.81 2373.57 31.13 2010-10-03 00:19:07.000 276 33331.07 289.83 2373.63 31.13 2010-10-03 00:19:08.000 276 33331.14 289.77 2373.56 31.13 2010-10-03 00:19:09.000 276 33331.05 289.77 2373.53 31.13 2010-10-03 00:19:10.000 276 33331.03 289.78 2373.55 31.13 2010-10-03 00:19:11.000 276 33331.14 289.81 2373.55 31.13 2010-10-03 00:19:12.000 276 33331.13 289.81 2373.51 31.13 2010-10-03 00:19:13.000 276 33331.10 289.80 2373.66 31.13 2010-10-03 00:19:14.000 276 33331.15 289.81 2373.57 31.13 2010-10-03 00:19:15.000 276 33331.06 289.80 2373.52 31.13 2010-10-03 00:19:16.000 276 33331.18 289.81 2373.50 31.13 2010-10-03 00:19:17.000 276 33331.14 289.78 2373.53 31.13 2010-10-03 00:19:18.000 276 33331.20 289.77 2373.63 31.13 2010-10-03 00:19:19.000 276 33331.26 289.79 2373.58 31.13 2010-10-03 00:19:20.000 276 33331.12 289.76 2373.51 31.13 2010-10-03 00:19:21.000 276 33331.20 289.84 2373.56 31.13 2010-10-03 00:19:22.000 276 33331.19 289.77 2373.53 31.13 2010-10-03 00:19:23.000 276 33331.19 289.78 2373.48 31.13 2010-10-03 00:19:24.000 276 33331.28 289.84 2373.50 31.13 2010-10-03 00:19:25.000 276 33331.16 289.78 2373.49 31.13 2010-10-03 00:19:26.000 276 33331.31 289.85 2373.58 31.13 2010-10-03 00:19:27.000 276 33331.10 289.79 2373.47 31.13 2010-10-03 00:19:28.000 276 33331.25 289.78 2373.53 31.13 2010-10-03 00:19:29.000 276 33331.24 289.86 2373.55 31.13 2010-10-03 00:19:30.000 276 33331.31 289.78 2373.56 31.13 2010-10-03 00:19:31.000 276 33331.24 289.78 2373.52 31.13 2010-10-03 00:19:32.000 276 33331.30 289.80 2373.60 31.13 2010-10-03 00:19:33.000 276 33331.26 289.85 2373.53 31.13 2010-10-03 00:19:34.000 276 33331.31 289.84 2373.53 31.13 2010-10-03 00:19:35.000 276 33331.36 289.82 2373.58 31.13 2010-10-03 00:19:36.000 276 33331.43 289.77 2373.55 31.13 2010-10-03 00:19:37.000 276 33331.32 289.77 2373.61 31.13 2010-10-03 00:19:38.000 276 33331.40 289.82 2373.58 31.13 2010-10-03 00:19:39.000 276 33331.50 289.81 2373.49 31.13 2010-10-03 00:19:40.000 276 33331.41 289.76 2373.55 31.13 2010-10-03 00:19:41.000 276 33331.39 289.81 2373.52 31.13 2010-10-03 00:19:42.000 276 33331.41 289.77 2373.55 31.13 2010-10-03 00:19:43.000 276 33331.44 289.79 2373.53 31.13 2010-10-03 00:19:44.000 276 33331.40 289.79 2373.58 31.13 2010-10-03 00:19:45.000 276 33331.43 289.79 2373.61 31.13 2010-10-03 00:19:46.000 276 33331.44 289.79 2373.57 31.13 2010-10-03 00:19:47.000 276 33331.51 289.78 2373.56 31.13 2010-10-03 00:19:48.000 276 33331.56 289.79 2373.55 31.13 2010-10-03 00:19:49.000 276 33331.59 289.77 2373.55 31.13 2010-10-03 00:19:50.000 276 33331.50 289.75 2373.50 31.13 2010-10-03 00:19:51.000 276 33331.48 289.78 2373.49 31.13 2010-10-03 00:19:52.000 276 33331.49 289.78 2373.46 31.13 2010-10-03 00:19:53.000 276 33331.41 289.79 2373.52 31.13 2010-10-03 00:19:54.000 276 33331.50 289.75 2373.41 31.13 2010-10-03 00:19:55.000 276 33331.57 289.80 2373.51 31.13 2010-10-03 00:19:56.000 276 33331.53 289.76 2373.50 31.13 2010-10-03 00:19:57.000 276 33331.51 289.75 2373.46 31.13 2010-10-03 00:19:58.000 276 33331.47 289.75 2373.56 31.13 2010-10-03 00:19:59.000 276 33331.53 289.78 2373.51 31.13 2010-10-03 00:20:00.000 276 33331.51 289.73 2373.53 31.13 2010-10-03 00:20:01.000 276 33331.51 289.77 2373.40 31.13 2010-10-03 00:20:02.000 276 33331.56 289.78 2373.48 31.13 2010-10-03 00:20:03.000 276 33331.66 289.76 2373.56 31.13 2010-10-03 00:20:04.000 276 33331.60 289.78 2373.49 31.13 2010-10-03 00:20:05.000 276 33331.53 289.77 2373.52 31.13 2010-10-03 00:20:06.000 276 33331.59 289.80 2373.51 31.13 2010-10-03 00:20:07.000 276 33331.60 289.76 2373.43 31.13 2010-10-03 00:20:08.000 276 33331.66 289.74 2373.45 31.13 2010-10-03 00:20:09.000 276 33331.59 289.80 2373.40 31.13 2010-10-03 00:20:10.000 276 33331.64 289.77 2373.45 31.13 2010-10-03 00:20:11.000 276 33331.57 289.73 2373.46 31.13 2010-10-03 00:20:12.000 276 33331.57 289.76 2373.52 31.13 2010-10-03 00:20:13.000 276 33331.53 289.74 2373.45 31.13 2010-10-03 00:20:14.000 276 33331.64 289.76 2373.38 31.13 2010-10-03 00:20:15.000 276 33331.65 289.77 2373.50 31.13 2010-10-03 00:20:16.000 276 33331.61 289.75 2373.46 31.13 2010-10-03 00:20:17.000 276 33331.63 289.78 2373.40 31.13 2010-10-03 00:20:18.000 276 33331.60 289.75 2373.52 31.13 2010-10-03 00:20:19.000 276 33331.64 289.73 2373.51 31.13 2010-10-03 00:20:20.000 276 33331.51 289.78 2373.49 31.13 2010-10-03 00:20:21.000 276 33331.62 289.77 2373.43 31.13 2010-10-03 00:20:22.000 276 33331.53 289.75 2373.45 31.13 2010-10-03 00:20:23.000 276 33331.57 289.77 2373.44 31.13 2010-10-03 00:20:24.000 276 33331.63 289.74 2373.52 31.13 2010-10-03 00:20:25.000 276 33331.57 289.72 2373.47 31.13 2010-10-03 00:20:26.000 276 33331.53 289.79 2373.40 31.13 2010-10-03 00:20:27.000 276 33331.56 289.76 2373.47 31.13 2010-10-03 00:20:28.000 276 33331.50 289.74 2373.55 31.13 2010-10-03 00:20:29.000 276 33331.53 289.75 2373.42 31.13 2010-10-03 00:20:30.000 276 33331.47 289.77 2373.48 31.13 2010-10-03 00:20:31.000 276 33331.50 289.77 2373.41 31.13 2010-10-03 00:20:32.000 276 33331.45 289.71 2373.53 31.13 2010-10-03 00:20:33.000 276 33331.44 289.78 2373.53 31.13 2010-10-03 00:20:34.000 276 33331.41 289.75 2373.40 31.13 2010-10-03 00:20:35.000 276 33331.39 289.81 2373.46 31.13 2010-10-03 00:20:36.000 276 33331.46 289.80 2373.45 31.13 2010-10-03 00:20:37.000 276 33331.47 289.76 2373.41 31.13 2010-10-03 00:20:38.000 276 33331.39 289.79 2373.59 31.13 2010-10-03 00:20:39.000 276 33331.29 289.79 2373.46 31.13 2010-10-03 00:20:40.000 276 33331.26 289.77 2373.48 31.13 2010-10-03 00:20:41.000 276 33331.39 289.79 2373.45 31.13 2010-10-03 00:20:42.000 276 33331.32 289.79 2373.55 31.13 2010-10-03 00:20:43.000 276 33331.35 289.75 2373.49 31.13 2010-10-03 00:20:44.000 276 33331.38 289.79 2373.46 31.13 2010-10-03 00:20:45.000 276 33331.32 289.80 2373.54 31.13 2010-10-03 00:20:46.000 276 33331.31 289.82 2373.46 31.13 2010-10-03 00:20:47.000 276 33331.29 289.84 2373.50 31.13 2010-10-03 00:20:48.000 276 33331.23 289.79 2373.52 31.13 2010-10-03 00:20:49.000 276 33331.29 289.84 2373.50 31.13 2010-10-03 00:20:50.000 276 33331.26 289.86 2373.48 31.13 2010-10-03 00:20:51.000 276 33331.23 289.77 2373.55 31.13 2010-10-03 00:20:52.000 276 33331.22 289.76 2373.56 31.13 2010-10-03 00:20:53.000 276 33331.26 289.82 2373.59 31.13 2010-10-03 00:20:54.000 276 33331.17 289.86 2373.50 31.13 2010-10-03 00:20:55.000 276 33331.26 289.81 2373.59 31.13 2010-10-03 00:20:56.000 276 33331.25 289.83 2373.52 31.13 2010-10-03 00:20:57.000 276 33331.11 289.81 2373.54 31.13 2010-10-03 00:20:58.000 276 33331.12 289.87 2373.61 31.13 2010-10-03 00:20:59.000 276 33331.23 289.87 2373.55 31.13 2010-10-03 00:21:00.000 276 33331.20 289.85 2373.53 31.13 2010-10-03 00:21:01.000 276 33331.16 289.86 2373.61 31.13 2010-10-03 00:21:02.000 276 33331.07 289.87 2373.62 31.13 2010-10-03 00:21:03.000 276 33331.23 289.89 2373.62 31.13 2010-10-03 00:21:04.000 276 33331.09 289.90 2373.65 31.13 2010-10-03 00:21:05.000 276 33331.17 289.87 2373.58 31.13 2010-10-03 00:21:06.000 276 33331.13 289.87 2373.65 31.13 2010-10-03 00:21:07.000 276 33331.16 289.88 2373.62 31.13 2010-10-03 00:21:08.000 276 33331.22 289.86 2373.63 31.13 2010-10-03 00:21:09.000 276 33331.06 289.87 2373.61 31.13 2010-10-03 00:21:10.000 276 33331.08 289.89 2373.61 31.13 2010-10-03 00:21:11.000 276 33331.12 289.86 2373.59 31.13 2010-10-03 00:21:12.000 276 33331.08 289.89 2373.55 31.13 2010-10-03 00:21:13.000 276 33331.06 289.88 2373.58 31.13 2010-10-03 00:21:14.000 276 33330.93 289.85 2373.59 31.13 2010-10-03 00:21:15.000 276 33331.25 289.86 2373.56 31.13 2010-10-03 00:21:16.000 276 33331.08 289.83 2373.58 31.13 2010-10-03 00:21:17.000 276 33331.11 289.87 2373.65 31.13 2010-10-03 00:21:18.000 276 33331.18 289.86 2373.68 31.13 2010-10-03 00:21:19.000 276 33331.18 289.90 2373.65 31.13 2010-10-03 00:21:20.000 276 33331.16 289.85 2373.66 31.13 2010-10-03 00:21:21.000 276 33331.11 289.84 2373.64 31.13 2010-10-03 00:21:22.000 276 33331.10 289.86 2373.62 31.13 2010-10-03 00:21:23.000 276 33331.11 289.84 2373.64 31.13 2010-10-03 00:21:24.000 276 33331.19 289.88 2373.66 31.13 2010-10-03 00:21:25.000 276 33331.19 289.87 2373.65 31.13 2010-10-03 00:21:26.000 276 33331.09 289.87 2373.66 31.13 2010-10-03 00:21:27.000 276 33331.16 289.85 2373.65 31.13 2010-10-03 00:21:28.000 276 33331.11 289.85 2373.64 31.13 2010-10-03 00:21:29.000 276 33331.03 289.87 2373.63 31.13 2010-10-03 00:21:30.000 276 33331.13 289.92 2373.57 31.13 2010-10-03 00:21:31.000 276 33331.14 289.89 2373.64 31.13 2010-10-03 00:21:32.000 276 33330.98 289.85 2373.65 31.13 2010-10-03 00:21:33.000 276 33331.13 289.89 2373.65 31.13 2010-10-03 00:21:34.000 276 33331.04 289.89 2373.58 31.13 2010-10-03 00:21:35.000 276 33331.09 289.92 2373.63 31.13 2010-10-03 00:21:36.000 276 33331.07 289.90 2373.62 31.13 2010-10-03 00:21:37.000 276 33331.09 289.92 2373.61 31.13 2010-10-03 00:21:38.000 276 33331.06 289.93 2373.64 31.13 2010-10-03 00:21:39.000 276 33331.11 289.90 2373.66 31.13 2010-10-03 00:21:40.000 276 33331.03 289.88 2373.65 31.13 2010-10-03 00:21:41.000 276 33331.13 289.89 2373.71 31.13 2010-10-03 00:21:42.000 276 33331.11 289.92 2373.63 31.13 2010-10-03 00:21:43.000 276 33331.04 289.94 2373.63 31.13 2010-10-03 00:21:44.000 276 33331.17 289.92 2373.61 31.13 2010-10-03 00:21:45.000 276 33331.14 289.92 2373.65 31.13 2010-10-03 00:21:46.000 276 33331.14 289.92 2373.65 31.13 2010-10-03 00:21:47.000 276 33331.04 289.92 2373.64 31.13 2010-10-03 00:21:48.000 276 33331.08 289.90 2373.66 31.13 2010-10-03 00:21:49.000 276 33331.11 289.95 2373.61 31.13 2010-10-03 00:21:50.000 276 33331.10 289.95 2373.66 31.13 2010-10-03 00:21:51.000 276 33331.10 289.94 2373.76 31.12 2010-10-03 00:21:52.000 276 33331.05 289.92 2373.76 31.12 2010-10-03 00:21:53.000 276 33331.03 289.91 2373.66 31.13 2010-10-03 00:21:54.000 276 33331.11 289.94 2373.61 31.12 2010-10-03 00:21:55.000 276 33331.01 289.96 2373.62 31.13 2010-10-03 00:21:56.000 276 33331.13 289.93 2373.64 31.12 2010-10-03 00:21:57.000 276 33331.17 289.94 2373.63 31.13 2010-10-03 00:21:58.000 276 33331.15 289.94 2373.65 31.13 2010-10-03 00:21:59.000 276 33331.06 289.88 2373.62 31.13 2010-10-03 00:22:00.000 276 33331.11 289.95 2373.63 31.12 2010-10-03 00:22:01.000 276 33331.06 289.96 2373.64 31.13 2010-10-03 00:22:02.000 276 33331.04 289.91 2373.62 31.13 2010-10-03 00:22:03.000 276 33331.16 289.96 2373.68 31.13 2010-10-03 00:22:04.000 276 33331.01 289.92 2373.68 31.12 2010-10-03 00:22:05.000 276 33331.12 289.98 2373.64 31.12 2010-10-03 00:22:06.000 276 33331.15 289.94 2373.66 31.13 2010-10-03 00:22:07.000 276 33331.17 289.92 2373.67 31.13 2010-10-03 00:22:08.000 276 33331.07 289.92 2373.72 31.12 2010-10-03 00:22:09.000 276 33330.99 289.90 2373.68 31.12 2010-10-03 00:22:10.000 276 33331.05 289.85 2373.62 31.12 2010-10-03 00:22:11.000 276 33331.08 289.95 2373.66 31.12 2010-10-03 00:22:12.000 276 33331.07 289.94 2373.58 31.13 2010-10-03 00:22:13.000 276 33331.13 289.96 2373.71 31.13 2010-10-03 00:22:14.000 276 33331.03 289.94 2373.65 31.13 2010-10-03 00:22:15.000 276 33331.07 289.97 2373.68 31.13 2010-10-03 00:22:16.000 276 33331.00 289.93 2373.68 31.13 2010-10-03 00:22:17.000 276 33331.14 289.95 2373.62 31.13 2010-10-03 00:22:18.000 276 33331.12 289.92 2373.61 31.13 2010-10-03 00:22:19.000 276 33331.23 289.93 2373.64 31.12 2010-10-03 00:22:20.000 276 33331.01 289.96 2373.65 31.13 2010-10-03 00:22:21.000 276 33331.08 289.95 2373.68 31.13 2010-10-03 00:22:22.000 276 33331.03 289.96 2373.65 31.13 2010-10-03 00:22:23.000 276 33331.08 290.01 2373.76 31.12 2010-10-03 00:22:24.000 276 33331.00 289.95 2373.64 31.13 2010-10-03 00:22:25.000 276 33331.04 290.00 2373.69 31.13 2010-10-03 00:22:26.000 276 33331.17 289.98 2373.73 31.13 2010-10-03 00:22:27.000 276 33331.04 289.98 2373.65 31.13 2010-10-03 00:22:28.000 276 33330.98 289.98 2373.61 31.13 2010-10-03 00:22:29.000 276 33331.06 289.95 2373.59 31.12 2010-10-03 00:22:30.000 276 33330.98 290.00 2373.59 31.13 2010-10-03 00:22:31.000 276 33331.01 289.96 2373.70 31.13 2010-10-03 00:22:32.000 276 33331.01 289.98 2373.59 31.13 2010-10-03 00:22:33.000 276 33330.98 289.97 2373.61 31.13 2010-10-03 00:22:34.000 276 33330.96 289.95 2373.61 31.13 2010-10-03 00:22:35.000 276 33330.97 289.98 2373.64 31.13 2010-10-03 00:22:36.000 276 33330.97 289.98 2373.62 31.13 2010-10-03 00:22:37.000 276 33331.04 289.96 2373.65 31.13 2010-10-03 00:22:38.000 276 33331.00 289.99 2373.56 31.13 2010-10-03 00:22:39.000 276 33330.98 289.99 2373.67 31.12 2010-10-03 00:22:40.000 276 33331.01 290.00 2373.69 31.13 2010-10-03 00:22:41.000 276 33331.00 290.01 2373.56 31.12 2010-10-03 00:22:42.000 276 33330.92 289.96 2373.62 31.12 2010-10-03 00:22:43.000 276 33331.00 289.97 2373.64 31.13 2010-10-03 00:22:44.000 276 33330.92 289.99 2373.70 31.13 2010-10-03 00:22:45.000 276 33330.96 289.97 2373.70 31.13 2010-10-03 00:22:46.000 276 33330.91 289.96 2373.69 31.13 2010-10-03 00:22:47.000 276 33330.97 289.99 2373.62 31.13 2010-10-03 00:22:48.000 276 33330.95 289.95 2373.76 31.12 2010-10-03 00:22:49.000 276 33330.93 289.99 2373.73 31.13 2010-10-03 00:22:50.000 276 33330.83 289.98 2373.56 31.13 2010-10-03 00:22:51.000 276 33330.92 289.99 2373.63 31.13 2010-10-03 00:22:52.000 276 33330.89 289.98 2373.62 31.13 2010-10-03 00:22:53.000 276 33330.88 289.98 2373.62 31.13 2010-10-03 00:22:54.000 276 33330.89 289.94 2373.68 31.12 2010-10-03 00:22:55.000 276 33330.88 290.01 2373.65 31.13 2010-10-03 00:22:56.000 276 33330.84 289.97 2373.70 31.12 2010-10-03 00:22:57.000 276 33330.98 289.98 2373.68 31.13 2010-10-03 00:22:58.000 276 33330.86 290.01 2373.70 31.13 2010-10-03 00:22:59.000 276 33330.92 289.99 2373.61 31.13 2010-10-03 00:23:00.000 276 33330.89 289.95 2373.64 31.13 2010-10-03 00:23:01.000 276 33330.96 290.00 2373.68 31.13 2010-10-03 00:23:02.000 276 33330.83 289.96 2373.62 31.13 2010-10-03 00:23:03.000 276 33330.86 290.00 2373.65 31.12 2010-10-03 00:23:04.000 276 33330.82 290.00 2373.62 31.13 2010-10-03 00:23:05.000 276 33330.88 290.00 2373.59 31.13 2010-10-03 00:23:06.000 276 33330.83 290.02 2373.71 31.13 2010-10-03 00:23:07.000 276 33330.84 289.95 2373.65 31.13 2010-10-03 00:23:08.000 276 33330.81 290.03 2373.76 31.13 2010-10-03 00:23:09.000 276 33330.89 289.93 2373.68 31.13 2010-10-03 00:23:10.000 276 33330.79 289.98 2373.65 31.13 2010-10-03 00:23:11.000 276 33330.85 290.01 2373.64 31.13 2010-10-03 00:23:12.000 276 33330.79 289.97 2373.70 31.13 2010-10-03 00:23:13.000 276 33330.77 289.97 2373.64 31.13 2010-10-03 00:23:14.000 276 33330.71 289.97 2373.69 31.13 2010-10-03 00:23:15.000 276 33330.87 289.98 2373.58 31.13 2010-10-03 00:23:16.000 276 33330.88 289.96 2373.69 31.13 2010-10-03 00:23:17.000 276 33330.78 289.98 2373.56 31.13 2010-10-03 00:23:18.000 276 33330.84 289.98 2373.68 31.13 2010-10-03 00:23:19.000 276 33330.85 289.97 2373.72 31.13 2010-10-03 00:23:20.000 276 33330.76 289.99 2373.63 31.13 2010-10-03 00:23:21.000 276 33330.85 290.05 2373.63 31.13 2010-10-03 00:23:22.000 276 33330.88 290.01 2373.65 31.13 2010-10-03 00:23:23.000 276 33330.86 289.98 2373.69 31.13 2010-10-03 00:23:24.000 276 33330.74 289.99 2373.59 31.13 2010-10-03 00:23:25.000 276 33330.78 289.99 2373.67 31.13 2010-10-03 00:23:26.000 276 33330.71 289.94 2373.70 31.13 2010-10-03 00:23:27.000 276 33330.86 289.97 2373.68 31.13 2010-10-03 00:23:28.000 276 33330.88 289.98 2373.70 31.13 2010-10-03 00:23:29.000 276 33330.82 289.94 2373.61 31.13 2010-10-03 00:23:30.000 276 33330.78 289.97 2373.74 31.13 2010-10-03 00:23:31.000 276 33330.73 289.97 2373.66 31.13 2010-10-03 00:23:32.000 276 33330.71 290.01 2373.61 31.13 2010-10-03 00:23:33.000 276 33330.85 290.00 2373.70 31.13 2010-10-03 00:23:34.000 276 33330.80 290.00 2373.68 31.13 2010-10-03 00:23:35.000 276 33330.83 290.00 2373.74 31.13 2010-10-03 00:23:36.000 276 33330.83 289.99 2373.65 31.13 2010-10-03 00:23:37.000 276 33330.79 290.00 2373.78 31.13 2010-10-03 00:23:38.000 276 33330.84 290.03 2373.67 31.13 2010-10-03 00:23:39.000 276 33330.94 290.01 2373.67 31.13 2010-10-03 00:23:40.000 276 33330.85 289.98 2373.72 31.13 2010-10-03 00:23:41.000 276 33330.86 290.01 2373.67 31.13 2010-10-03 00:23:42.000 276 33330.91 290.01 2373.67 31.13 2010-10-03 00:23:43.000 276 33330.78 289.95 2373.66 31.13 2010-10-03 00:23:44.000 276 33330.91 289.95 2373.67 31.13 2010-10-03 00:23:45.000 276 33330.86 289.97 2373.60 31.13 2010-10-03 00:23:46.000 276 33330.83 289.94 2373.68 31.13 2010-10-03 00:23:47.000 276 33330.84 290.00 2373.72 31.13 2010-10-03 00:23:48.000 276 33330.97 289.98 2373.60 31.13 2010-10-03 00:23:49.000 276 33330.81 289.96 2373.68 31.13 2010-10-03 00:23:50.000 276 33331.00 289.98 2373.65 31.13 2010-10-03 00:23:51.000 276 33330.91 290.00 2373.61 31.13 2010-10-03 00:23:52.000 276 33330.93 289.99 2373.68 31.13 2010-10-03 00:23:53.000 276 33330.90 290.00 2373.62 31.13 2010-10-03 00:23:54.000 276 33330.91 289.97 2373.72 31.13 2010-10-03 00:23:55.000 276 33331.03 289.99 2373.60 31.13 2010-10-03 00:23:56.000 276 33330.87 289.99 2373.70 31.13 2010-10-03 00:23:57.000 276 33330.87 289.94 2373.65 31.13 2010-10-03 00:23:58.000 276 33330.93 289.95 2373.63 31.13 2010-10-03 00:23:59.000 276 33331.00 289.99 2373.62 31.13 2010-10-03 00:24:00.000 276 33330.95 289.98 2373.57 31.13 2010-10-03 00:24:01.000 276 33330.82 289.94 2373.59 31.13 2010-10-03 00:24:02.000 276 33330.97 289.97 2373.59 31.13 2010-10-03 00:24:03.000 276 33330.97 289.97 2373.60 31.13 2010-10-03 00:24:04.000 276 33330.94 289.98 2373.62 31.13 2010-10-03 00:24:05.000 276 33330.97 289.99 2373.62 31.13 2010-10-03 00:24:06.000 276 33330.97 289.94 2373.56 31.13 2010-10-03 00:24:07.000 276 33330.92 289.91 2373.52 31.13 2010-10-03 00:24:08.000 276 33331.01 289.99 2373.62 31.13 2010-10-03 00:24:09.000 276 33331.01 289.97 2373.56 31.13 2010-10-03 00:24:10.000 276 33330.92 289.93 2373.58 31.13 2010-10-03 00:24:11.000 276 33330.98 289.94 2373.57 31.13 2010-10-03 00:24:12.000 276 33331.04 289.98 2373.66 31.13 2010-10-03 00:24:13.000 276 33331.03 289.92 2373.52 31.13 2010-10-03 00:24:14.000 276 33331.06 289.96 2373.52 31.13 2010-10-03 00:24:15.000 276 33331.07 289.92 2373.65 31.13 2010-10-03 00:24:16.000 276 33330.97 289.95 2373.52 31.13 2010-10-03 00:24:17.000 276 33331.01 289.93 2373.60 31.13 2010-10-03 00:24:18.000 276 33330.98 289.95 2373.54 31.13 2010-10-03 00:24:19.000 276 33330.97 289.93 2373.62 31.13 2010-10-03 00:24:20.000 276 33331.04 289.96 2373.56 31.13 2010-10-03 00:24:21.000 276 33331.10 289.92 2373.57 31.13 2010-10-03 00:24:22.000 276 33330.98 289.88 2373.57 31.13 2010-10-03 00:24:23.000 276 33331.08 290.00 2373.56 31.13 2010-10-03 00:24:24.000 276 33331.01 289.97 2373.58 31.13 2010-10-03 00:24:25.000 276 33331.05 289.97 2373.59 31.13 2010-10-03 00:24:26.000 276 33331.08 289.95 2373.50 31.13 2010-10-03 00:24:27.000 276 33331.00 289.99 2373.61 31.13 2010-10-03 00:24:28.000 276 33331.01 289.98 2373.55 31.13 2010-10-03 00:24:29.000 276 33331.04 289.94 2373.62 31.13 2010-10-03 00:24:30.000 276 33331.08 289.97 2373.59 31.13 2010-10-03 00:24:31.000 276 33331.08 289.94 2373.56 31.13 2010-10-03 00:24:32.000 276 33331.02 290.00 2373.58 31.13 2010-10-03 00:24:33.000 276 33331.08 289.95 2373.50 31.13 2010-10-03 00:24:34.000 276 33331.02 289.93 2373.52 31.13 2010-10-03 00:24:35.000 276 33331.05 289.92 2373.56 31.13 2010-10-03 00:24:36.000 276 33331.08 289.93 2373.55 31.13 2010-10-03 00:24:37.000 276 33330.93 289.89 2373.61 31.13 2010-10-03 00:24:38.000 276 33331.14 289.91 2373.56 31.13 2010-10-03 00:24:39.000 276 33331.08 289.97 2373.59 31.13 2010-10-03 00:24:40.000 276 33331.06 289.97 2373.65 31.13 2010-10-03 00:24:41.000 276 33331.06 289.94 2373.53 31.13 2010-10-03 00:24:42.000 276 33331.03 289.96 2373.56 31.13 2010-10-03 00:24:43.000 276 33331.05 289.97 2373.51 31.13 2010-10-03 00:24:44.000 276 33331.07 289.96 2373.56 31.13 2010-10-03 00:24:45.000 276 33331.01 289.94 2373.54 31.13 2010-10-03 00:24:46.000 276 33331.01 289.95 2373.55 31.13 2010-10-03 00:24:47.000 276 33331.11 289.90 2373.54 31.13 2010-10-03 00:24:48.000 276 33331.04 289.94 2373.58 31.13 2010-10-03 00:24:49.000 276 33331.07 289.93 2373.55 31.13 2010-10-03 00:24:50.000 276 33330.97 289.91 2373.55 31.13 2010-10-03 00:24:51.000 276 33331.11 289.95 2373.53 31.13 2010-10-03 00:24:52.000 276 33330.97 289.93 2373.48 31.13 2010-10-03 00:24:53.000 276 33330.95 289.95 2373.46 31.13 2010-10-03 00:24:54.000 276 33331.03 289.94 2373.52 31.13 2010-10-03 00:24:55.000 276 33331.07 289.95 2373.52 31.13 2010-10-03 00:24:56.000 276 33331.02 289.91 2373.55 31.13 2010-10-03 00:24:57.000 276 33331.05 289.93 2373.51 31.13 2010-10-03 00:24:58.000 276 33331.04 289.91 2373.47 31.13 2010-10-03 00:24:59.000 276 33331.01 289.92 2373.50 31.13 2010-10-03 00:25:00.000 276 33330.94 289.92 2373.44 31.13 2010-10-03 00:25:01.000 276 33330.94 289.92 2373.45 31.13 2010-10-03 00:25:02.000 276 33331.06 289.89 2373.50 31.13 2010-10-03 00:25:03.000 276 33331.07 289.87 2373.46 31.13 2010-10-03 00:25:04.000 276 33330.90 289.89 2373.53 31.13 2010-10-03 00:25:05.000 276 33330.97 289.90 2373.56 31.13 2010-10-03 00:25:06.000 276 33330.95 289.92 2373.55 31.13 2010-10-03 00:25:07.000 276 33330.90 289.85 2373.49 31.13 2010-10-03 00:25:08.000 276 33330.86 289.91 2373.53 31.13 2010-10-03 00:25:09.000 276 33331.04 289.93 2373.52 31.13 2010-10-03 00:25:10.000 276 33330.87 289.90 2373.52 31.13 2010-10-03 00:25:11.000 276 33330.95 289.89 2373.53 31.13 2010-10-03 00:25:12.000 276 33330.94 289.90 2373.53 31.13 2010-10-03 00:25:13.000 276 33330.93 289.92 2373.49 31.13 2010-10-03 00:25:14.000 276 33330.93 289.93 2373.49 31.13 2010-10-03 00:25:15.000 276 33330.85 289.90 2373.62 31.13 2010-10-03 00:25:16.000 276 33330.81 289.89 2373.58 31.13 2010-10-03 00:25:17.000 276 33330.93 289.88 2373.59 31.13 2010-10-03 00:25:18.000 276 33330.90 289.87 2373.55 31.13 2010-10-03 00:25:19.000 276 33330.83 289.90 2373.57 31.13 2010-10-03 00:25:20.000 276 33330.87 289.92 2373.58 31.13 2010-10-03 00:25:21.000 276 33330.79 289.92 2373.59 31.13 2010-10-03 00:25:22.000 276 33330.88 289.93 2373.58 31.13 2010-10-03 00:25:23.000 276 33330.84 289.91 2373.61 31.13 2010-10-03 00:25:24.000 276 33330.92 289.93 2373.58 31.13 2010-10-03 00:25:25.000 276 33330.93 289.91 2373.52 31.13 2010-10-03 00:25:26.000 276 33330.94 289.92 2373.56 31.13 2010-10-03 00:25:27.000 276 33330.88 289.94 2373.56 31.13 2010-10-03 00:25:28.000 276 33330.83 289.92 2373.55 31.13 2010-10-03 00:25:29.000 276 33330.89 289.96 2373.61 31.13 2010-10-03 00:25:30.000 276 33330.91 289.96 2373.53 31.13 2010-10-03 00:25:31.000 276 33330.85 289.92 2373.55 31.13 2010-10-03 00:25:32.000 276 33330.90 289.91 2373.59 31.13 2010-10-03 00:25:33.000 276 33330.83 289.95 2373.61 31.13 2010-10-03 00:25:34.000 276 33330.84 289.94 2373.63 31.13 2010-10-03 00:25:35.000 276 33330.78 289.96 2373.53 31.13 2010-10-03 00:25:36.000 276 33330.88 289.95 2373.51 31.13 2010-10-03 00:25:37.000 276 33330.82 289.96 2373.55 31.13 2010-10-03 00:25:38.000 276 33330.79 289.93 2373.60 31.13 2010-10-03 00:25:39.000 276 33330.95 289.98 2373.56 31.13 2010-10-03 00:25:40.000 276 33330.78 289.98 2373.58 31.13 2010-10-03 00:25:41.000 276 33330.81 289.97 2373.59 31.13 2010-10-03 00:25:42.000 276 33330.81 289.96 2373.53 31.13 2010-10-03 00:25:43.000 276 33330.75 289.93 2373.59 31.13 2010-10-03 00:25:44.000 276 33330.83 289.96 2373.56 31.13 2010-10-03 00:25:45.000 276 33330.87 289.96 2373.50 31.13 2010-10-03 00:25:46.000 276 33330.79 289.93 2373.48 31.13 2010-10-03 00:25:47.000 276 33330.76 289.98 2373.50 31.13 2010-10-03 00:25:48.000 276 33330.81 289.97 2373.61 31.13 2010-10-03 00:25:49.000 276 33330.83 289.96 2373.61 31.13 2010-10-03 00:25:50.000 276 33330.68 289.95 2373.56 31.13 2010-10-03 00:25:51.000 276 33330.67 289.96 2373.60 31.13 2010-10-03 00:25:52.000 276 33330.72 289.97 2373.49 31.13 2010-10-03 00:25:53.000 276 33330.77 289.96 2373.63 31.13 2010-10-03 00:25:54.000 276 33330.76 289.97 2373.59 31.13 2010-10-03 00:25:55.000 276 33330.78 289.95 2373.66 31.13 2010-10-03 00:25:56.000 276 33330.80 289.94 2373.61 31.13 2010-10-03 00:25:57.000 276 33330.92 289.96 2373.55 31.13 2010-10-03 00:25:58.000 276 33330.82 289.96 2373.55 31.13 2010-10-03 00:25:59.000 276 33330.76 289.98 2373.64 31.13 2010-10-03 00:26:00.000 276 33330.74 289.95 2373.61 31.13 2010-10-03 00:26:01.000 276 33330.76 289.96 2373.56 31.13 2010-10-03 00:26:02.000 276 33330.79 289.96 2373.49 31.13 2010-10-03 00:26:03.000 276 33330.85 289.92 2373.55 31.13 2010-10-03 00:26:04.000 276 33330.82 289.92 2373.59 31.13 2010-10-03 00:26:05.000 276 33330.81 289.95 2373.53 31.13 2010-10-03 00:26:06.000 276 33330.81 289.98 2373.52 31.13 2010-10-03 00:26:07.000 276 33330.76 289.96 2373.61 31.13 2010-10-03 00:26:08.000 276 33330.80 289.93 2373.64 31.13 2010-10-03 00:26:09.000 276 33330.83 289.94 2373.64 31.13 2010-10-03 00:26:10.000 276 33330.80 289.96 2373.64 31.13 2010-10-03 00:26:11.000 276 33330.76 289.96 2373.55 31.13 2010-10-03 00:26:12.000 276 33330.82 289.96 2373.57 31.13 2010-10-03 00:26:13.000 276 33330.82 289.97 2373.64 31.13 2010-10-03 00:26:14.000 276 33330.84 289.95 2373.56 31.13 2010-10-03 00:26:15.000 276 33330.71 289.94 2373.53 31.13 2010-10-03 00:26:16.000 276 33330.74 289.95 2373.58 31.13 2010-10-03 00:26:17.000 276 33330.77 289.98 2373.58 31.13 2010-10-03 00:26:18.000 276 33330.84 289.95 2373.56 31.13 2010-10-03 00:26:19.000 276 33330.75 289.94 2373.49 31.13 2010-10-03 00:26:20.000 276 33330.85 289.95 2373.59 31.13 2010-10-03 00:26:21.000 276 33330.77 290.00 2373.53 31.13 2010-10-03 00:26:22.000 276 33330.82 289.97 2373.59 31.13 2010-10-03 00:26:23.000 276 33330.81 289.97 2373.53 31.13 2010-10-03 00:26:24.000 276 33330.79 290.01 2373.51 31.13 2010-10-03 00:26:25.000 276 33330.72 289.95 2373.62 31.13 2010-10-03 00:26:26.000 276 33330.84 289.93 2373.59 31.13 2010-10-03 00:26:27.000 276 33330.86 289.92 2373.58 31.13 2010-10-03 00:26:28.000 276 33330.74 289.92 2373.61 31.13 2010-10-03 00:26:29.000 276 33330.80 289.95 2373.66 31.13 2010-10-03 00:26:30.000 276 33330.82 289.95 2373.64 31.13 2010-10-03 00:26:31.000 276 33330.75 289.92 2373.55 31.13 2010-10-03 00:26:32.000 276 33330.86 289.97 2373.56 31.13 2010-10-03 00:26:33.000 276 33330.78 289.94 2373.58 31.13 2010-10-03 00:26:34.000 276 33330.79 289.94 2373.56 31.13 2010-10-03 00:26:35.000 276 33330.76 289.95 2373.55 31.13 2010-10-03 00:26:36.000 276 33330.77 289.94 2373.56 31.13 2010-10-03 00:26:37.000 276 33330.73 289.92 2373.53 31.13 2010-10-03 00:26:38.000 276 33330.73 289.93 2373.61 31.13 2010-10-03 00:26:39.000 276 33330.81 289.92 2373.55 31.13 2010-10-03 00:26:40.000 276 33330.75 289.94 2373.56 31.13 2010-10-03 00:26:41.000 276 33330.78 289.95 2373.56 31.13 2010-10-03 00:26:42.000 276 33330.70 289.96 2373.50 31.13 2010-10-03 00:26:43.000 276 33330.70 289.92 2373.56 31.13 2010-10-03 00:26:44.000 276 33330.80 289.91 2373.59 31.13 2010-10-03 00:26:45.000 276 33330.85 289.94 2373.64 31.13 2010-10-03 00:26:46.000 276 33330.78 289.94 2373.55 31.13 2010-10-03 00:26:47.000 276 33330.86 289.95 2373.59 31.13 2010-10-03 00:26:48.000 276 33330.85 289.94 2373.52 31.13 2010-10-03 00:26:49.000 276 33330.76 289.94 2373.54 31.13 2010-10-03 00:26:50.000 276 33330.81 289.94 2373.49 31.13 2010-10-03 00:26:51.000 276 33330.93 289.98 2373.49 31.13 2010-10-03 00:26:52.000 276 33330.76 289.95 2373.49 31.13 2010-10-03 00:26:53.000 276 33330.89 289.98 2373.62 31.13 2010-10-03 00:26:54.000 276 33330.85 289.93 2373.53 31.13 2010-10-03 00:26:55.000 276 33330.73 289.92 2373.57 31.13 2010-10-03 00:26:56.000 276 33330.82 289.88 2373.64 31.13 2010-10-03 00:26:57.000 276 33330.86 289.94 2373.64 31.13 2010-10-03 00:26:58.000 276 33330.79 289.92 2373.59 31.13 2010-10-03 00:26:59.000 276 33330.88 289.96 2373.59 31.13 2010-10-03 00:27:00.000 276 33330.88 289.90 2373.62 31.13 2010-10-03 00:27:01.000 276 33330.84 289.93 2373.68 31.13 2010-10-03 00:27:02.000 276 33330.76 289.92 2373.58 31.13 2010-10-03 00:27:03.000 276 33330.86 289.96 2373.66 31.13 2010-10-03 00:27:04.000 276 33330.91 289.92 2373.62 31.13 2010-10-03 00:27:05.000 276 33330.83 289.94 2373.58 31.13 2010-10-03 00:27:06.000 276 33330.81 289.91 2373.61 31.13 2010-10-03 00:27:07.000 276 33330.80 289.94 2373.56 31.12 2010-10-03 00:27:08.000 276 33330.84 289.91 2373.61 31.13 2010-10-03 00:27:09.000 276 33330.86 289.90 2373.63 31.13 2010-10-03 00:27:10.000 276 33330.77 289.93 2373.59 31.13 2010-10-03 00:27:11.000 276 33330.81 289.94 2373.58 31.13 2010-10-03 00:27:12.000 276 33330.86 289.97 2373.56 31.13 2010-10-03 00:27:13.000 276 33330.78 289.94 2373.52 31.12 2010-10-03 00:27:14.000 276 33330.76 289.93 2373.58 31.13 2010-10-03 00:27:15.000 276 33330.79 289.93 2373.61 31.12 2010-10-03 00:27:16.000 276 33330.76 289.95 2373.56 31.12 2010-10-03 00:27:17.000 276 33330.83 289.98 2373.64 31.13 2010-10-03 00:27:18.000 276 33330.79 289.93 2373.70 31.13 2010-10-03 00:27:19.000 276 33330.79 289.92 2373.64 31.13 2010-10-03 00:27:20.000 276 33330.81 289.92 2373.63 31.13 2010-10-03 00:27:21.000 276 33330.85 289.91 2373.60 31.13 2010-10-03 00:27:22.000 276 33330.80 289.90 2373.56 31.13 2010-10-03 00:27:23.000 276 33330.78 289.94 2373.56 31.12 2010-10-03 00:27:24.000 276 33330.77 289.88 2373.58 31.12 2010-10-03 00:27:25.000 276 33330.81 289.93 2373.54 31.13 2010-10-03 00:27:26.000 276 33330.70 289.93 2373.53 31.13 2010-10-03 00:27:27.000 276 33330.81 289.94 2373.55 31.13 2010-10-03 00:27:28.000 276 33330.67 289.93 2373.56 31.13 2010-10-03 00:27:29.000 276 33330.71 289.91 2373.60 31.12 2010-10-03 00:27:30.000 276 33330.73 289.94 2373.58 31.13 2010-10-03 00:27:31.000 276 33330.69 289.94 2373.61 31.13 2010-10-03 00:27:32.000 276 33330.75 289.94 2373.55 31.13 2010-10-03 00:27:33.000 276 33330.75 289.93 2373.52 31.12 2010-10-03 00:27:34.000 276 33330.76 289.92 2373.61 31.13 2010-10-03 00:27:35.000 276 33330.75 289.94 2373.56 31.13 2010-10-03 00:27:36.000 276 33330.77 289.92 2373.64 31.13 2010-10-03 00:27:37.000 276 33330.69 289.91 2373.57 31.13 2010-10-03 00:27:38.000 276 33330.70 289.94 2373.59 31.13 2010-10-03 00:27:39.000 276 33330.79 289.92 2373.57 31.12 2010-10-03 00:27:40.000 276 33330.74 289.93 2373.58 31.12 2010-10-03 00:27:41.000 276 33330.66 289.91 2373.55 31.13 2010-10-03 00:27:42.000 276 33330.79 289.91 2373.55 31.13 2010-10-03 00:27:43.000 276 33330.67 289.91 2373.55 31.13 2010-10-03 00:27:44.000 276 33330.72 289.89 2373.59 31.13 2010-10-03 00:27:45.000 276 33330.75 289.92 2373.60 31.13 2010-10-03 00:27:46.000 276 33330.79 289.92 2373.54 31.13 2010-10-03 00:27:47.000 276 33330.83 289.94 2373.55 31.13 2010-10-03 00:27:48.000 276 33330.80 289.95 2373.60 31.13 2010-10-03 00:27:49.000 276 33330.80 289.93 2373.63 31.13 2010-10-03 00:27:50.000 276 33330.63 289.91 2373.52 31.13 2010-10-03 00:27:51.000 276 33330.66 289.92 2373.55 31.13 2010-10-03 00:27:52.000 276 33330.67 289.89 2373.49 31.13 2010-10-03 00:27:53.000 276 33330.74 289.92 2373.61 31.13 2010-10-03 00:27:54.000 276 33330.72 289.92 2373.58 31.13 2010-10-03 00:27:55.000 276 33330.67 289.93 2373.58 31.13 2010-10-03 00:27:56.000 276 33330.82 289.90 2373.61 31.13 2010-10-03 00:27:57.000 276 33330.78 289.92 2373.49 31.13 2010-10-03 00:27:58.000 276 33330.72 289.93 2373.50 31.13 2010-10-03 00:27:59.000 276 33330.81 289.95 2373.56 31.13 2010-10-03 00:28:00.000 276 33330.75 289.92 2373.62 31.13 2010-10-03 00:28:01.000 276 33330.78 289.93 2373.59 31.13 2010-10-03 00:28:02.000 276 33330.72 289.96 2373.59 31.13 2010-10-03 00:28:03.000 276 33330.81 289.93 2373.67 31.13 2010-10-03 00:28:04.000 276 33330.70 289.88 2373.61 31.13 2010-10-03 00:28:05.000 276 33330.82 289.91 2373.59 31.13 2010-10-03 00:28:06.000 276 33330.70 289.91 2373.61 31.13 2010-10-03 00:28:07.000 276 33330.70 289.92 2373.56 31.13 2010-10-03 00:28:08.000 276 33330.72 289.92 2373.60 31.13 2010-10-03 00:28:09.000 276 33330.81 289.96 2373.51 31.13 2010-10-03 00:28:10.000 276 33330.67 289.92 2373.57 31.13 2010-10-03 00:28:11.000 276 33330.69 289.91 2373.58 31.13 2010-10-03 00:28:12.000 276 33330.68 289.91 2373.55 31.13 2010-10-03 00:28:13.000 276 33330.75 289.93 2373.55 31.13 2010-10-03 00:28:14.000 276 33330.76 289.94 2373.45 31.13 2010-10-03 00:28:15.000 276 33330.78 289.92 2373.55 31.13 2010-10-03 00:28:16.000 276 33330.73 289.89 2373.45 31.13 2010-10-03 00:28:17.000 276 33330.70 289.95 2373.59 31.13 2010-10-03 00:28:18.000 276 33330.74 289.93 2373.47 31.13 2010-10-03 00:28:19.000 276 33330.69 289.92 2373.58 31.13 2010-10-03 00:28:20.000 276 33330.62 289.89 2373.64 31.13 2010-10-03 00:28:21.000 276 33330.80 289.91 2373.58 31.13 2010-10-03 00:28:22.000 276 33330.64 289.93 2373.53 31.13 2010-10-03 00:28:23.000 276 33330.86 289.93 2373.52 31.13 2010-10-03 00:28:24.000 276 33330.71 289.95 2373.56 31.13 2010-10-03 00:28:25.000 276 33330.81 289.91 2373.58 31.13 2010-10-03 00:28:26.000 276 33330.72 289.90 2373.56 31.13 2010-10-03 00:28:27.000 276 33330.75 289.92 2373.59 31.13 2010-10-03 00:28:28.000 276 33330.70 289.95 2373.55 31.13 2010-10-03 00:28:29.000 276 33330.74 289.94 2373.52 31.13 2010-10-03 00:28:30.000 276 33330.76 289.93 2373.69 31.13 2010-10-03 00:28:31.000 276 33330.73 289.93 2373.55 31.13 2010-10-03 00:28:32.000 276 33330.66 289.97 2373.56 31.13 2010-10-03 00:28:33.000 276 33330.67 289.94 2373.65 31.13 2010-10-03 00:28:34.000 276 33330.73 289.92 2373.67 31.13 2010-10-03 00:28:35.000 276 33330.73 289.92 2373.55 31.13 2010-10-03 00:28:36.000 276 33330.75 289.92 2373.57 31.12 2010-10-03 00:28:37.000 276 33330.67 289.95 2373.58 31.12 2010-10-03 00:28:38.000 276 33330.70 289.96 2373.59 31.12 2010-10-03 00:28:39.000 276 33330.76 289.92 2373.62 31.12 2010-10-03 00:28:40.000 276 33330.74 289.92 2373.61 31.12 2010-10-03 00:28:41.000 276 33330.77 289.91 2373.56 31.12 2010-10-03 00:28:42.000 276 33330.81 289.93 2373.56 31.13 2010-10-03 00:28:43.000 276 33330.76 289.95 2373.54 31.13 2010-10-03 00:28:44.000 276 33330.64 289.88 2373.55 31.12 2010-10-03 00:28:45.000 276 33330.75 289.92 2373.55 31.13 2010-10-03 00:28:46.000 276 33330.70 289.93 2373.52 31.12 2010-10-03 00:28:47.000 276 33330.73 289.91 2373.59 31.13 2010-10-03 00:28:48.000 276 33330.74 289.92 2373.56 31.13 2010-10-03 00:28:49.000 276 33330.71 289.90 2373.59 31.13 2010-10-03 00:28:50.000 276 33330.66 289.87 2373.56 31.12 2010-10-03 00:28:51.000 276 33330.69 289.90 2373.56 31.12 2010-10-03 00:28:52.000 276 33330.71 289.88 2373.59 31.12 2010-10-03 00:28:53.000 276 33330.69 289.92 2373.58 31.12 2010-10-03 00:28:54.000 276 33330.72 289.92 2373.55 31.12 2010-10-03 00:28:55.000 276 33330.75 289.87 2373.54 31.13 2010-10-03 00:28:56.000 276 33330.74 289.94 2373.50 31.12 2010-10-03 00:28:57.000 276 33330.72 289.90 2373.50 31.12 2010-10-03 00:28:58.000 276 33330.73 289.91 2373.55 31.12 2010-10-03 00:28:59.000 276 33330.71 289.91 2373.61 31.13 2010-10-03 00:29:00.000 276 33330.75 289.92 2373.53 31.13 2010-10-03 00:29:01.000 276 33330.75 289.93 2373.52 31.12 2010-10-03 00:29:02.000 276 33330.76 289.94 2373.52 31.13 2010-10-03 00:29:03.000 276 33330.76 289.95 2373.57 31.13 2010-10-03 00:29:04.000 276 33330.75 289.94 2373.52 31.13 2010-10-03 00:29:05.000 276 33330.88 289.93 2373.48 31.13 2010-10-03 00:29:06.000 276 33330.75 289.92 2373.55 31.13 2010-10-03 00:29:07.000 276 33330.75 289.97 2373.56 31.12 2010-10-03 00:29:08.000 276 33330.72 289.93 2373.55 31.13 2010-10-03 00:29:09.000 276 33330.79 289.95 2373.58 31.13 2010-10-03 00:29:10.000 276 33330.62 289.92 2373.54 31.13 2010-10-03 00:29:11.000 276 33330.66 289.94 2373.57 31.13 2010-10-03 00:29:12.000 276 33330.62 289.94 2373.56 31.13 2010-10-03 00:29:13.000 276 33330.72 289.90 2373.57 31.13 2010-10-03 00:29:14.000 276 33330.72 289.91 2373.52 31.13 2010-10-03 00:29:15.000 276 33330.67 289.90 2373.49 31.13 2010-10-03 00:29:16.000 276 33330.66 289.91 2373.50 31.13 2010-10-03 00:29:17.000 276 33330.70 289.90 2373.53 31.12 2010-10-03 00:29:18.000 276 33330.71 289.93 2373.50 31.12 2010-10-03 00:29:19.000 276 33330.61 289.92 2373.50 31.13 2010-10-03 00:29:20.000 276 33330.54 289.89 2373.44 31.13 2010-10-03 00:29:21.000 276 33330.70 289.94 2373.56 31.12 2010-10-03 00:29:22.000 276 33330.52 289.91 2373.56 31.12 2010-10-03 00:29:23.000 276 33330.60 289.94 2373.52 31.12 2010-10-03 00:29:24.000 276 33330.62 289.89 2373.55 31.13 2010-10-03 00:29:25.000 276 33330.63 289.92 2373.58 31.12 2010-10-03 00:29:26.000 276 33330.66 289.93 2373.49 31.12 2010-10-03 00:29:27.000 276 33330.65 289.90 2373.53 31.12 2010-10-03 00:29:28.000 276 33330.69 289.89 2373.45 31.12 2010-10-03 00:29:29.000 276 33330.61 289.94 2373.62 31.13 2010-10-03 00:29:30.000 276 33330.63 289.91 2373.55 31.12 2010-10-03 00:29:31.000 276 33330.67 289.93 2373.55 31.12 2010-10-03 00:29:32.000 276 33330.59 289.94 2373.51 31.12 2010-10-03 00:29:33.000 276 33330.63 289.93 2373.64 31.12 2010-10-03 00:29:34.000 276 33330.69 289.94 2373.61 31.12 2010-10-03 00:29:35.000 276 33330.58 289.92 2373.57 31.12 2010-10-03 00:29:36.000 276 33330.62 289.90 2373.51 31.12 2010-10-03 00:29:37.000 276 33330.60 289.94 2373.58 31.12 2010-10-03 00:29:38.000 276 33330.54 289.95 2373.59 31.12 2010-10-03 00:29:39.000 276 33330.67 289.90 2373.55 31.12 2010-10-03 00:29:40.000 276 33330.57 289.91 2373.51 31.12 2010-10-03 00:29:41.000 276 33330.54 289.92 2373.55 31.12 2010-10-03 00:29:42.000 276 33330.62 289.94 2373.55 31.12 2010-10-03 00:29:43.000 276 33330.48 289.92 2373.52 31.12 2010-10-03 00:29:44.000 276 33330.49 289.92 2373.49 31.12 2010-10-03 00:29:45.000 276 33330.50 289.92 2373.58 31.12 2010-10-03 00:29:46.000 276 33330.48 289.91 2373.52 31.12 2010-10-03 00:29:47.000 276 33330.60 289.95 2373.62 31.12 2010-10-03 00:29:48.000 276 33330.52 289.91 2373.61 31.12 2010-10-03 00:29:49.000 276 33330.60 289.92 2373.56 31.12 2010-10-03 00:29:50.000 276 33330.46 289.93 2373.66 31.12 2010-10-03 00:29:51.000 276 33330.58 289.92 2373.62 31.12 2010-10-03 00:29:52.000 276 33330.56 289.93 2373.62 31.12 2010-10-03 00:29:53.000 276 33330.55 289.87 2373.62 31.13 2010-10-03 00:29:54.000 276 33330.55 289.94 2373.62 31.12 2010-10-03 00:29:55.000 276 33330.57 289.98 2373.56 31.13 2010-10-03 00:29:56.000 276 33330.58 289.89 2373.59 31.13 2010-10-03 00:29:57.000 276 33330.57 289.95 2373.53 31.12 2010-10-03 00:29:58.000 276 33330.45 289.93 2373.50 31.12 2010-10-03 00:29:59.000 276 33330.51 289.92 2373.56 31.12 2010-10-03 00:30:00.000 276 33330.53 289.87 2373.59 31.12 2010-10-03 00:30:01.000 276 33330.56 289.88 2373.53 31.12 2010-10-03 00:30:02.000 276 33330.48 289.94 2373.53 31.12 2010-10-03 00:30:03.000 276 33330.51 289.90 2373.56 31.12 2010-10-03 00:30:04.000 276 33330.42 289.93 2373.60 31.12 2010-10-03 00:30:05.000 276 33330.57 289.92 2373.56 31.12 2010-10-03 00:30:06.000 276 33330.54 289.93 2373.61 31.12 2010-10-03 00:30:07.000 276 33330.46 289.88 2373.58 31.13 2010-10-03 00:30:08.000 276 33330.53 289.98 2373.53 31.12 2010-10-03 00:30:09.000 276 33330.49 289.89 2373.65 31.12 2010-10-03 00:30:10.000 276 33330.51 289.93 2373.58 31.12 2010-10-03 00:30:11.000 276 33330.53 289.88 2373.56 31.13 2010-10-03 00:30:12.000 276 33330.51 289.93 2373.48 31.13 2010-10-03 00:30:13.000 276 33330.51 289.93 2373.53 31.12 2010-10-03 00:30:14.000 276 33330.46 289.94 2373.54 31.12 2010-10-03 00:30:15.000 276 33330.56 289.90 2373.51 31.13 2010-10-03 00:30:16.000 276 33330.54 289.92 2373.53 31.12 2010-10-03 00:30:17.000 276 33330.53 289.90 2373.59 31.12 2010-10-03 00:30:18.000 276 33330.48 289.94 2373.57 31.12 2010-10-03 00:30:19.000 276 33330.58 289.92 2373.66 31.12 2010-10-03 00:30:20.000 276 33330.53 289.92 2373.50 31.13 2010-10-03 00:30:21.000 276 33330.55 289.94 2373.61 31.13 2010-10-03 00:30:22.000 276 33330.58 289.94 2373.61 31.13 2010-10-03 00:30:23.000 276 33330.46 289.96 2373.59 31.13 2010-10-03 00:30:24.000 276 33330.57 289.94 2373.53 31.13 2010-10-03 00:30:25.000 276 33330.53 289.95 2373.58 31.13 2010-10-03 00:30:26.000 276 33330.55 289.93 2373.66 31.13 2010-10-03 00:30:27.000 276 33330.53 289.92 2373.61 31.13 2010-10-03 00:30:28.000 276 33330.52 289.92 2373.56 31.13 2010-10-03 00:30:29.000 276 33330.57 289.93 2373.61 31.13 2010-10-03 00:30:30.000 276 33330.54 289.91 2373.64 31.13 2010-10-03 00:30:31.000 276 33330.48 289.88 2373.60 31.13 2010-10-03 00:30:32.000 276 33330.55 289.93 2373.59 31.13 2010-10-03 00:30:33.000 276 33330.54 289.92 2373.46 31.13 2010-10-03 00:30:34.000 276 33330.52 289.92 2373.47 31.13 2010-10-03 00:30:35.000 276 33330.60 289.91 2373.62 31.13 2010-10-03 00:30:36.000 276 33330.50 289.97 2373.52 31.13 2010-10-03 00:30:37.000 276 33330.46 289.89 2373.53 31.13 2010-10-03 00:30:38.000 276 33330.56 289.94 2373.59 31.13 2010-10-03 00:30:39.000 276 33330.56 289.96 2373.61 31.13 2010-10-03 00:30:40.000 276 33330.44 289.91 2373.57 31.13 2010-10-03 00:30:41.000 276 33330.48 289.85 2373.52 31.13 2010-10-03 00:30:42.000 276 33330.50 289.94 2373.47 31.13 2010-10-03 00:30:43.000 276 33330.54 289.91 2373.53 31.13 2010-10-03 00:30:44.000 276 33330.52 289.90 2373.57 31.13 2010-10-03 00:30:45.000 276 33330.54 289.97 2373.69 31.13 2010-10-03 00:30:46.000 276 33330.49 289.95 2373.57 31.13 2010-10-03 00:30:47.000 276 33330.48 289.94 2373.64 31.13 2010-10-03 00:30:48.000 276 33330.57 289.94 2373.54 31.13 2010-10-03 00:30:49.000 276 33330.48 289.94 2373.49 31.13 2010-10-03 00:30:50.000 276 33330.52 289.96 2373.53 31.13 2010-10-03 00:30:51.000 276 33330.51 289.94 2373.52 31.13 2010-10-03 00:30:52.000 276 33330.56 289.93 2373.59 31.13 2010-10-03 00:30:53.000 276 33330.63 289.92 2373.53 31.13 2010-10-03 00:30:54.000 276 33330.54 289.93 2373.62 31.13 2010-10-03 00:30:55.000 276 33330.54 289.93 2373.58 31.13 2010-10-03 00:30:56.000 276 33330.54 289.90 2373.60 31.13 2010-10-03 00:30:57.000 276 33330.57 289.92 2373.57 31.13 2010-10-03 00:30:58.000 276 33330.58 289.92 2373.49 31.13 2010-10-03 00:30:59.000 276 33330.50 289.90 2373.53 31.13 2010-10-03 00:31:00.000 276 33330.61 289.96 2373.58 31.13 2010-10-03 00:31:01.000 276 33330.53 289.92 2373.57 31.13 2010-10-03 00:31:02.000 276 33330.58 289.95 2373.53 31.13 2010-10-03 00:31:03.000 276 33330.57 289.99 2373.54 31.13 2010-10-03 00:31:04.000 276 33330.47 289.93 2373.61 31.13 2010-10-03 00:31:05.000 276 33330.42 289.96 2373.58 31.13 2010-10-03 00:31:06.000 276 33330.54 289.94 2373.55 31.13 2010-10-03 00:31:07.000 276 33330.57 289.94 2373.49 31.13 2010-10-03 00:31:08.000 276 33330.54 289.93 2373.49 31.13 2010-10-03 00:31:09.000 276 33330.52 289.94 2373.55 31.13 2010-10-03 00:31:10.000 276 33330.60 289.93 2373.48 31.13 2010-10-03 00:31:11.000 276 33330.53 289.91 2373.49 31.13 2010-10-03 00:31:12.000 276 33330.50 289.93 2373.56 31.13 2010-10-03 00:31:13.000 276 33330.60 289.96 2373.59 31.13 2010-10-03 00:31:14.000 276 33330.59 289.95 2373.56 31.13 2010-10-03 00:31:15.000 276 33330.56 289.91 2373.49 31.13 2010-10-03 00:31:16.000 276 33330.59 289.94 2373.52 31.13 2010-10-03 00:31:17.000 276 33330.56 289.94 2373.49 31.13 2010-10-03 00:31:18.000 276 33330.60 289.92 2373.49 31.13 2010-10-03 00:31:19.000 276 33330.57 289.95 2373.56 31.13 2010-10-03 00:31:20.000 276 33330.41 289.96 2373.53 31.13 2010-10-03 00:31:21.000 276 33330.67 289.93 2373.47 31.13 2010-10-03 00:31:22.000 276 33330.57 289.92 2373.51 31.13 2010-10-03 00:31:23.000 276 33330.57 289.94 2373.48 31.13 2010-10-03 00:31:24.000 276 33330.62 289.93 2373.47 31.13 2010-10-03 00:31:25.000 276 33330.62 289.90 2373.52 31.13 2010-10-03 00:31:26.000 276 33330.64 289.93 2373.64 31.13 2010-10-03 00:31:27.000 276 33330.62 289.95 2373.48 31.13 2010-10-03 00:31:28.000 276 33330.60 289.92 2373.55 31.13 2010-10-03 00:31:29.000 276 33330.63 289.89 2373.46 31.13 2010-10-03 00:31:30.000 276 33330.62 289.95 2373.54 31.13 2010-10-03 00:31:31.000 276 33330.61 289.95 2373.56 31.13 2010-10-03 00:31:32.000 276 33330.68 289.92 2373.50 31.13 2010-10-03 00:31:33.000 276 33330.58 289.94 2373.50 31.13 2010-10-03 00:31:34.000 276 33330.60 289.96 2373.49 31.13 2010-10-03 00:31:35.000 276 33330.62 289.92 2373.53 31.13 2010-10-03 00:31:36.000 276 33330.60 289.94 2373.47 31.13 2010-10-03 00:31:37.000 276 33330.53 289.94 2373.47 31.13 2010-10-03 00:31:38.000 276 33330.57 289.95 2373.47 31.13 2010-10-03 00:31:39.000 276 33330.69 289.93 2373.49 31.13 2010-10-03 00:31:40.000 276 33330.61 289.95 2373.52 31.13 2010-10-03 00:31:41.000 276 33330.56 289.90 2373.49 31.13 2010-10-03 00:31:42.000 276 33330.61 289.94 2373.49 31.13 2010-10-03 00:31:43.000 276 33330.55 289.96 2373.42 31.13 2010-10-03 00:31:44.000 276 33330.60 289.89 2373.39 31.13 2010-10-03 00:31:45.000 276 33330.59 289.92 2373.51 31.13 2010-10-03 00:31:46.000 276 33330.60 289.94 2373.53 31.13 2010-10-03 00:31:47.000 276 33330.61 289.90 2373.49 31.13 2010-10-03 00:31:48.000 276 33330.58 289.92 2373.47 31.13 2010-10-03 00:31:49.000 276 33330.60 289.98 2373.46 31.13 2010-10-03 00:31:50.000 276 33330.63 289.95 2373.47 31.13 2010-10-03 00:31:51.000 276 33330.60 289.93 2373.55 31.13 2010-10-03 00:31:52.000 276 33330.50 289.92 2373.57 31.13 2010-10-03 00:31:53.000 276 33330.50 289.93 2373.50 31.13 2010-10-03 00:31:54.000 276 33330.56 289.88 2373.53 31.13 2010-10-03 00:31:55.000 276 33330.60 289.93 2373.52 31.13 2010-10-03 00:31:56.000 276 33330.60 289.93 2373.49 31.13 2010-10-03 00:31:57.000 276 33330.56 289.94 2373.49 31.13 2010-10-03 00:31:58.000 276 33330.64 289.93 2373.49 31.13 2010-10-03 00:31:59.000 276 33330.54 289.90 2373.46 31.13 2010-10-03 00:32:00.000 276 33330.61 289.94 2373.49 31.13 2010-10-03 00:32:01.000 276 33330.57 289.94 2373.46 31.13 2010-10-03 00:32:02.000 276 33330.60 289.91 2373.53 31.13 2010-10-03 00:32:03.000 276 33330.63 289.94 2373.58 31.13 2010-10-03 00:32:04.000 276 33330.56 289.95 2373.45 31.13 2010-10-03 00:32:05.000 276 33330.51 289.92 2373.41 31.13 2010-10-03 00:32:06.000 276 33330.56 289.95 2373.47 31.13 2010-10-03 00:32:07.000 276 33330.62 289.89 2373.49 31.13 2010-10-03 00:32:08.000 276 33330.55 289.93 2373.59 31.13 2010-10-03 00:32:09.000 276 33330.64 289.96 2373.53 31.13 2010-10-03 00:32:10.000 276 33330.61 289.92 2373.53 31.13 2010-10-03 00:32:11.000 276 33330.61 289.92 2373.50 31.13 2010-10-03 00:32:12.000 276 33330.61 289.95 2373.61 31.13 2010-10-03 00:32:13.000 276 33330.64 289.93 2373.49 31.13 2010-10-03 00:32:14.000 276 33330.74 289.92 2373.54 31.13 2010-10-03 00:32:15.000 276 33330.59 289.96 2373.48 31.13 2010-10-03 00:32:16.000 276 33330.69 289.93 2373.49 31.13 2010-10-03 00:32:17.000 276 33330.61 289.90 2373.43 31.13 2010-10-03 00:32:18.000 276 33330.61 289.95 2373.48 31.13 2010-10-03 00:32:19.000 276 33330.60 289.86 2373.50 31.13 2010-10-03 00:32:20.000 276 33330.69 289.94 2373.48 31.13 2010-10-03 00:32:21.000 276 33330.72 289.92 2373.63 31.13 2010-10-03 00:32:22.000 276 33330.58 289.92 2373.56 31.13 2010-10-03 00:32:23.000 276 33330.58 289.89 2373.49 31.13 2010-10-03 00:32:24.000 276 33330.61 289.91 2373.49 31.13 2010-10-03 00:32:25.000 276 33330.57 289.89 2373.57 31.13 2010-10-03 00:32:26.000 276 33330.61 289.94 2373.58 31.13 2010-10-03 00:32:27.000 276 33330.63 289.98 2373.55 31.13 2010-10-03 00:32:28.000 276 33330.63 289.93 2373.56 31.13 2010-10-03 00:32:29.000 276 33330.68 289.93 2373.58 31.13 2010-10-03 00:32:30.000 276 33330.72 289.92 2373.58 31.13 2010-10-03 00:32:31.000 276 33330.55 289.93 2373.53 31.13 2010-10-03 00:32:32.000 276 33330.59 289.92 2373.55 31.13 2010-10-03 00:32:33.000 276 33330.64 289.91 2373.51 31.13 2010-10-03 00:32:34.000 276 33330.63 289.87 2373.48 31.13 2010-10-03 00:32:35.000 276 33330.64 289.90 2373.55 31.13 2010-10-03 00:32:36.000 276 33330.61 289.91 2373.47 31.13 2010-10-03 00:32:37.000 276 33330.67 289.92 2373.58 31.13 2010-10-03 00:32:38.000 276 33330.57 289.92 2373.47 31.13 2010-10-03 00:32:39.000 276 33330.64 289.93 2373.53 31.13 2010-10-03 00:32:40.000 276 33330.58 289.97 2373.55 31.13 2010-10-03 00:32:41.000 276 33330.56 289.94 2373.49 31.12 2010-10-03 00:32:42.000 276 33330.67 289.92 2373.59 31.13 2010-10-03 00:32:43.000 276 33330.63 289.95 2373.48 31.13 2010-10-03 00:32:44.000 276 33330.71 289.97 2373.55 31.13 2010-10-03 00:32:45.000 276 33330.51 289.93 2373.52 31.13 2010-10-03 00:32:46.000 276 33330.59 289.97 2373.46 31.13 2010-10-03 00:32:47.000 276 33330.56 289.94 2373.49 31.13 2010-10-03 00:32:48.000 276 33330.61 289.96 2373.59 31.13 2010-10-03 00:32:49.000 276 33330.58 289.90 2373.58 31.13 2010-10-03 00:32:50.000 276 33330.52 289.98 2373.55 31.13 2010-10-03 00:32:51.000 276 33330.60 289.95 2373.59 31.13 2010-10-03 00:32:52.000 276 33330.57 289.97 2373.52 31.13 2010-10-03 00:32:53.000 276 33330.59 289.99 2373.55 31.13 2010-10-03 00:32:54.000 276 33330.61 289.95 2373.52 31.13 2010-10-03 00:32:55.000 276 33330.67 289.96 2373.54 31.13 2010-10-03 00:32:56.000 276 33330.68 289.95 2373.54 31.13 2010-10-03 00:32:57.000 276 33330.70 289.98 2373.50 31.13 2010-10-03 00:32:58.000 276 33330.50 289.97 2373.45 31.13 2010-10-03 00:32:59.000 276 33330.62 290.00 2373.46 31.13 2010-10-03 00:33:00.000 276 33330.57 289.93 2373.53 31.13 2010-10-03 00:33:01.000 276 33330.60 289.96 2373.57 31.13 2010-10-03 00:33:02.000 276 33330.59 289.97 2373.53 31.13 2010-10-03 00:33:03.000 276 33330.66 290.01 2373.53 31.13 2010-10-03 00:33:04.000 276 33330.54 289.99 2373.59 31.13 2010-10-03 00:33:05.000 276 33330.56 290.01 2373.61 31.13 2010-10-03 00:33:06.000 276 33330.57 289.95 2373.45 31.13 2010-10-03 00:33:07.000 276 33330.63 289.95 2373.59 31.13 2010-10-03 00:33:08.000 276 33330.54 289.95 2373.56 31.13 2010-10-03 00:33:09.000 276 33330.58 290.01 2373.53 31.13 2010-10-03 00:33:10.000 276 33330.67 289.94 2373.52 31.13 2010-10-03 00:33:11.000 276 33330.67 290.00 2373.52 31.13 2010-10-03 00:33:12.000 276 33330.58 290.02 2373.47 31.13 2010-10-03 00:33:13.000 276 33330.63 289.96 2373.53 31.13 2010-10-03 00:33:14.000 276 33330.66 289.95 2373.57 31.13 2010-10-03 00:33:15.000 276 33330.68 290.00 2373.50 31.12 2010-10-03 00:33:16.000 276 33330.66 290.03 2373.54 31.13 2010-10-03 00:33:17.000 276 33330.60 290.00 2373.53 31.13 2010-10-03 00:33:18.000 276 33330.59 289.97 2373.57 31.13 2010-10-03 00:33:19.000 276 33330.67 289.98 2373.49 31.13 2010-10-03 00:33:20.000 276 33330.56 289.96 2373.52 31.13 2010-10-03 00:33:21.000 276 33330.61 289.98 2373.57 31.12 2010-10-03 00:33:22.000 276 33330.62 289.97 2373.52 31.13 2010-10-03 00:33:23.000 276 33330.58 289.95 2373.52 31.13 2010-10-03 00:33:24.000 276 33330.59 289.95 2373.46 31.13 2010-10-03 00:33:25.000 276 33330.56 289.97 2373.51 31.13 2010-10-03 00:33:26.000 276 33330.64 289.99 2373.43 31.13 2010-10-03 00:33:27.000 276 33330.66 289.97 2373.59 31.13 2010-10-03 00:33:28.000 276 33330.59 290.00 2373.59 31.13 2010-10-03 00:33:29.000 276 33330.60 290.02 2373.52 31.13 2010-10-03 00:33:30.000 276 33330.53 289.99 2373.58 31.13 2010-10-03 00:33:31.000 276 33330.63 290.02 2373.53 31.13 2010-10-03 00:33:32.000 276 33330.53 289.99 2373.53 31.13 2010-10-03 00:33:33.000 276 33330.59 289.99 2373.51 31.13 2010-10-03 00:33:34.000 276 33330.57 290.01 2373.53 31.12 2010-10-03 00:33:35.000 276 33330.50 289.98 2373.50 31.13 2010-10-03 00:33:36.000 276 33330.48 290.03 2373.61 31.13 2010-10-03 00:33:37.000 276 33330.59 289.98 2373.47 31.12 2010-10-03 00:33:38.000 276 33330.64 290.01 2373.62 31.13 2010-10-03 00:33:39.000 276 33330.47 289.98 2373.56 31.12 2010-10-03 00:33:40.000 276 33330.57 289.98 2373.64 31.13 2010-10-03 00:33:41.000 276 33330.53 289.95 2373.59 31.12 2010-10-03 00:33:42.000 276 33330.55 289.98 2373.51 31.12 2010-10-03 00:33:43.000 276 33330.56 289.98 2373.44 31.12 2010-10-03 00:33:44.000 276 33330.51 289.98 2373.69 31.12 2010-10-03 00:33:45.000 276 33330.53 289.98 2373.55 31.12 2010-10-03 00:33:46.000 276 33330.51 290.00 2373.47 31.12 2010-10-03 00:33:47.000 276 33330.51 289.97 2373.44 31.12 2010-10-03 00:33:48.000 276 33330.57 289.99 2373.57 31.13 2010-10-03 00:33:49.000 276 33330.55 289.97 2373.44 31.12 2010-10-03 00:33:50.000 276 33330.50 289.98 2373.57 31.12 2010-10-03 00:33:51.000 276 33330.53 289.98 2373.49 31.12 2010-10-03 00:33:52.000 276 33330.58 290.00 2373.56 31.12 2010-10-03 00:33:53.000 276 33330.58 289.97 2373.57 31.12 2010-10-03 00:33:54.000 276 33330.58 289.99 2373.46 31.12 2010-10-03 00:33:55.000 276 33330.54 289.94 2373.53 31.13 2010-10-03 00:33:56.000 276 33330.59 289.98 2373.52 31.13 2010-10-03 00:33:57.000 276 33330.51 290.00 2373.47 31.13 2010-10-03 00:33:58.000 276 33330.63 289.99 2373.55 31.13 2010-10-03 00:33:59.000 276 33330.61 289.94 2373.56 31.13 2010-10-03 00:34:00.000 276 33330.58 289.98 2373.47 31.13 2010-10-03 00:34:01.000 276 33330.63 289.97 2373.52 31.13 2010-10-03 00:34:02.000 276 33330.53 289.96 2373.52 31.13 2010-10-03 00:34:03.000 276 33330.54 289.98 2373.50 31.13 2010-10-03 00:34:04.000 276 33330.61 290.00 2373.57 31.12 2010-10-03 00:34:05.000 276 33330.53 290.03 2373.57 31.12 2010-10-03 00:34:06.000 276 33330.60 289.99 2373.47 31.13 2010-10-03 00:34:07.000 276 33330.56 290.01 2373.50 31.13 2010-10-03 00:34:08.000 276 33330.56 289.95 2373.56 31.13 2010-10-03 00:34:09.000 276 33330.58 290.00 2373.55 31.13 2010-10-03 00:34:10.000 276 33330.60 290.04 2373.56 31.13 2010-10-03 00:34:11.000 276 33330.66 290.05 2373.55 31.13 2010-10-03 00:34:12.000 276 33330.58 290.01 2373.43 31.13 2010-10-03 00:34:13.000 276 33330.60 290.02 2373.51 31.13 2010-10-03 00:34:14.000 276 33330.56 289.99 2373.58 31.13 2010-10-03 00:34:15.000 276 33330.63 290.03 2373.54 31.13 2010-10-03 00:34:16.000 276 33330.57 290.00 2373.47 31.13 2010-10-03 00:34:17.000 276 33330.58 290.02 2373.52 31.12 2010-10-03 00:34:18.000 276 33330.65 290.04 2373.52 31.13 2010-10-03 00:34:19.000 276 33330.66 290.03 2373.56 31.13 2010-10-03 00:34:20.000 276 33330.58 290.02 2373.53 31.13 2010-10-03 00:34:21.000 276 33330.66 290.06 2373.52 31.13 2010-10-03 00:34:22.000 276 33330.60 290.05 2373.62 31.13 2010-10-03 00:34:23.000 276 33330.60 290.01 2373.59 31.13 2010-10-03 00:34:24.000 276 33330.74 290.02 2373.53 31.13 2010-10-03 00:34:25.000 276 33330.65 290.06 2373.52 31.12 2010-10-03 00:34:26.000 276 33330.51 290.05 2373.55 31.13 2010-10-03 00:34:27.000 276 33330.60 290.06 2373.49 31.13 2010-10-03 00:34:28.000 276 33330.56 290.09 2373.59 31.13 2010-10-03 00:34:29.000 276 33330.54 290.05 2373.51 31.13 2010-10-03 00:34:30.000 276 33330.59 290.08 2373.52 31.13 2010-10-03 00:34:31.000 276 33330.62 290.04 2373.54 31.12 2010-10-03 00:34:32.000 276 33330.69 290.03 2373.50 31.13 2010-10-03 00:34:33.000 276 33330.65 290.06 2373.44 31.13 2010-10-03 00:34:34.000 276 33330.58 290.01 2373.61 31.13 2010-10-03 00:34:35.000 276 33330.57 289.99 2373.58 31.13 2010-10-03 00:34:36.000 276 33330.68 290.07 2373.56 31.13 2010-10-03 00:34:37.000 276 33330.62 289.99 2373.62 31.13 2010-10-03 00:34:38.000 276 33330.66 290.03 2373.51 31.13 2010-10-03 00:34:39.000 276 33330.57 290.08 2373.54 31.13 2010-10-03 00:34:40.000 276 33330.62 290.07 2373.50 31.13 2010-10-03 00:34:41.000 276 33330.59 290.04 2373.47 31.13 2010-10-03 00:34:42.000 276 33330.68 290.01 2373.49 31.13 2010-10-03 00:34:43.000 276 33330.68 290.02 2373.59 31.13 2010-10-03 00:34:44.000 276 33330.63 290.04 2373.49 31.13 2010-10-03 00:34:45.000 276 33330.61 290.04 2373.59 31.13 2010-10-03 00:34:46.000 276 33330.63 290.00 2373.64 31.13 2010-10-03 00:34:47.000 276 33330.61 290.02 2373.50 31.13 2010-10-03 00:34:48.000 276 33330.64 290.06 2373.57 31.13 2010-10-03 00:34:49.000 276 33330.69 290.00 2373.49 31.13 2010-10-03 00:34:50.000 276 33330.65 289.99 2373.58 31.13 2010-10-03 00:34:51.000 276 33330.62 290.07 2373.52 31.13 2010-10-03 00:34:52.000 276 33330.66 290.03 2373.47 31.13 2010-10-03 00:34:53.000 276 33330.60 290.06 2373.46 31.13 2010-10-03 00:34:54.000 276 33330.58 290.05 2373.53 31.13 2010-10-03 00:34:55.000 276 33330.73 290.06 2373.56 31.13 2010-10-03 00:34:56.000 276 33330.62 290.01 2373.47 31.13 2010-10-03 00:34:57.000 276 33330.75 290.03 2373.58 31.13 2010-10-03 00:34:58.000 276 33330.63 290.00 2373.53 31.13 2010-10-03 00:34:59.000 276 33330.65 289.99 2373.53 31.13 2010-10-03 00:35:00.000 276 33330.72 289.99 2373.61 31.13 2010-10-03 00:35:01.000 276 33330.58 290.00 2373.57 31.13 2010-10-03 00:35:02.000 276 33330.62 290.02 2373.51 31.13 2010-10-03 00:35:03.000 276 33330.63 290.03 2373.54 31.13 2010-10-03 00:35:04.000 276 33330.78 290.00 2373.61 31.13 2010-10-03 00:35:05.000 276 33330.67 289.99 2373.53 31.13 2010-10-03 00:35:06.000 276 33330.62 289.98 2373.56 31.13 2010-10-03 00:35:07.000 276 33330.72 289.98 2373.47 31.13 2010-10-03 00:35:08.000 276 33330.69 289.99 2373.41 31.13 2010-10-03 00:35:09.000 276 33330.67 289.97 2373.49 31.13 2010-10-03 00:35:10.000 276 33330.71 289.99 2373.47 31.13 2010-10-03 00:35:11.000 276 33330.68 289.95 2373.42 31.13 2010-10-03 00:35:12.000 276 33330.67 289.98 2373.48 31.13 2010-10-03 00:35:13.000 276 33330.69 290.03 2373.51 31.13 2010-10-03 00:35:14.000 276 33330.61 289.98 2373.56 31.13 2010-10-03 00:35:15.000 276 33330.73 289.97 2373.50 31.13 2010-10-03 00:35:16.000 276 33330.67 290.02 2373.56 31.13 2010-10-03 00:35:17.000 276 33330.73 289.97 2373.47 31.13 2010-10-03 00:35:18.000 276 33330.70 289.98 2373.53 31.13 2010-10-03 00:35:19.000 276 33330.69 289.98 2373.49 31.13 2010-10-03 00:35:20.000 276 33330.68 289.97 2373.56 31.13 2010-10-03 00:35:21.000 276 33330.67 290.00 2373.56 31.13 2010-10-03 00:35:22.000 276 33330.73 290.03 2373.53 31.13 2010-10-03 00:35:23.000 276 33330.60 289.97 2373.46 31.13 2010-10-03 00:35:24.000 276 33330.76 290.02 2373.45 31.13 2010-10-03 00:35:25.000 276 33330.77 289.98 2373.54 31.13 2010-10-03 00:35:26.000 276 33330.76 290.00 2373.45 31.13 2010-10-03 00:35:27.000 276 33330.68 290.00 2373.47 31.13 2010-10-03 00:35:28.000 276 33330.79 290.03 2373.49 31.13 2010-10-03 00:35:29.000 276 33330.72 290.03 2373.47 31.13 2010-10-03 00:35:30.000 276 33330.74 290.00 2373.45 31.13 2010-10-03 00:35:31.000 276 33330.77 290.00 2373.47 31.13 2010-10-03 00:35:32.000 276 33330.76 290.02 2373.47 31.13 2010-10-03 00:35:33.000 276 33330.68 290.02 2373.57 31.13 2010-10-03 00:35:34.000 276 33330.79 290.02 2373.38 31.13 2010-10-03 00:35:35.000 276 33330.72 290.00 2373.47 31.13 2010-10-03 00:35:36.000 276 33330.80 290.05 2373.43 31.13 2010-10-03 00:35:37.000 276 33330.80 290.06 2373.45 31.13 2010-10-03 00:35:38.000 276 33330.76 290.08 2373.38 31.13 2010-10-03 00:35:39.000 276 33330.65 290.04 2373.47 31.13 2010-10-03 00:35:40.000 276 33330.82 289.98 2373.31 31.13 2010-10-03 00:35:41.000 276 33330.79 289.99 2373.36 31.13 2010-10-03 00:35:42.000 276 33330.81 289.99 2373.50 31.13 2010-10-03 00:35:43.000 276 33330.83 290.00 2373.48 31.13 2010-10-03 00:35:44.000 276 33330.81 290.06 2373.45 31.13 2010-10-03 00:35:45.000 276 33330.76 290.00 2373.52 31.13 2010-10-03 00:35:46.000 276 33330.82 290.00 2373.44 31.13 2010-10-03 00:35:47.000 276 33330.78 290.01 2373.47 31.13 2010-10-03 00:35:48.000 276 33330.78 289.97 2373.45 31.13 2010-10-03 00:35:49.000 276 33330.82 290.04 2373.61 31.13 2010-10-03 00:35:50.000 276 33330.85 289.99 2373.53 31.13 2010-10-03 00:35:51.000 276 33330.88 289.99 2373.53 31.13 2010-10-03 00:35:52.000 276 33330.83 290.02 2373.45 31.13 2010-10-03 00:35:53.000 276 33330.79 290.01 2373.43 31.13 2010-10-03 00:35:54.000 276 33330.88 290.03 2373.42 31.13 2010-10-03 00:35:55.000 276 33330.92 289.99 2373.50 31.13 2010-10-03 00:35:56.000 276 33330.91 290.03 2373.59 31.13 2010-10-03 00:35:57.000 276 33330.83 290.04 2373.50 31.13 2010-10-03 00:35:58.000 276 33330.82 290.06 2373.51 31.13 2010-10-03 00:35:59.000 276 33330.78 290.01 2373.44 31.13 2010-10-03 00:36:00.000 276 33330.76 290.06 2373.54 31.13 2010-10-03 00:36:01.000 276 33330.76 290.04 2373.52 31.13 2010-10-03 00:36:02.000 276 33330.79 290.04 2373.52 31.13 2010-10-03 00:36:03.000 276 33330.73 290.00 2373.57 31.13 2010-10-03 00:36:04.000 276 33330.81 290.04 2373.55 31.13 2010-10-03 00:36:05.000 276 33330.81 289.99 2373.59 31.13 2010-10-03 00:36:06.000 276 33330.75 290.03 2373.44 31.13 2010-10-03 00:36:07.000 276 33330.81 290.03 2373.52 31.13 2010-10-03 00:36:08.000 276 33330.93 290.00 2373.52 31.13 2010-10-03 00:36:09.000 276 33330.78 289.99 2373.49 31.13 2010-10-03 00:36:10.000 276 33330.85 290.03 2373.46 31.13 2010-10-03 00:36:11.000 276 33330.89 290.06 2373.47 31.13 2010-10-03 00:36:12.000 276 33330.91 290.01 2373.45 31.13 2010-10-03 00:36:13.000 276 33330.86 290.02 2373.47 31.13 2010-10-03 00:36:14.000 276 33330.81 290.03 2373.54 31.13 2010-10-03 00:36:15.000 276 33330.84 289.99 2373.39 31.13 2010-10-03 00:36:16.000 276 33330.78 290.02 2373.49 31.13 2010-10-03 00:36:17.000 276 33330.78 290.02 2373.46 31.13 2010-10-03 00:36:18.000 276 33330.87 290.00 2373.45 31.13 2010-10-03 00:36:19.000 276 33330.79 290.01 2373.50 31.13 2010-10-03 00:36:20.000 276 33330.86 290.00 2373.49 31.13 2010-10-03 00:36:21.000 276 33330.79 290.01 2373.52 31.13 2010-10-03 00:36:22.000 276 33330.92 289.99 2373.43 31.13 2010-10-03 00:36:23.000 276 33330.86 290.01 2373.37 31.13 2010-10-03 00:36:24.000 276 33330.85 290.07 2373.47 31.13 2010-10-03 00:36:25.000 276 33330.78 290.05 2373.48 31.13 2010-10-03 00:36:26.000 276 33330.82 290.04 2373.44 31.13 2010-10-03 00:36:27.000 276 33330.84 290.04 2373.52 31.13 2010-10-03 00:36:28.000 276 33330.85 290.04 2373.47 31.13 2010-10-03 00:36:29.000 276 33330.89 290.04 2373.54 31.13 2010-10-03 00:36:30.000 276 33330.84 290.05 2373.45 31.13 2010-10-03 00:36:31.000 276 33330.89 290.10 2373.42 31.13 2010-10-03 00:36:32.000 276 33330.91 290.04 2373.55 31.13 2010-10-03 00:36:33.000 276 33330.79 290.03 2373.49 31.13 2010-10-03 00:36:34.000 276 33330.95 290.07 2373.46 31.13 2010-10-03 00:36:35.000 276 33330.87 290.07 2373.43 31.13 2010-10-03 00:36:36.000 276 33330.82 290.11 2373.49 31.13 2010-10-03 00:36:37.000 276 33330.77 290.09 2373.48 31.13 2010-10-03 00:36:38.000 276 33330.85 290.09 2373.48 31.13 2010-10-03 00:36:39.000 276 33331.00 290.06 2373.50 31.13 2010-10-03 00:36:40.000 276 33330.79 290.04 2373.51 31.13 2010-10-03 00:36:41.000 276 33330.82 290.05 2373.47 31.13 2010-10-03 00:36:42.000 276 33330.81 290.03 2373.49 31.13 2010-10-03 00:36:43.000 276 33330.83 290.00 2373.47 31.13 2010-10-03 00:36:44.000 276 33330.83 290.03 2373.44 31.13 2010-10-03 00:36:45.000 276 33330.76 290.06 2373.40 31.13 2010-10-03 00:36:46.000 276 33330.80 290.04 2373.49 31.13 2010-10-03 00:36:47.000 276 33330.75 290.05 2373.52 31.13 2010-10-03 00:36:48.000 276 33330.85 290.06 2373.45 31.13 2010-10-03 00:36:49.000 276 33330.86 290.06 2373.38 31.13 2010-10-03 00:36:50.000 276 33330.79 290.05 2373.55 31.13 2010-10-03 00:36:51.000 276 33330.83 290.03 2373.48 31.13 2010-10-03 00:36:52.000 276 33330.82 290.06 2373.53 31.12 2010-10-03 00:36:53.000 276 33330.81 290.08 2373.49 31.12 2010-10-03 00:36:54.000 276 33330.72 290.06 2373.53 31.13 2010-10-03 00:36:55.000 276 33330.79 290.09 2373.53 31.13 2010-10-03 00:36:56.000 276 33330.81 290.04 2373.49 31.13 2010-10-03 00:36:57.000 276 33330.73 290.08 2373.43 31.13 2010-10-03 00:36:58.000 276 33330.82 290.05 2373.50 31.13 2010-10-03 00:36:59.000 276 33330.73 290.06 2373.47 31.13 2010-10-03 00:37:00.000 276 33330.79 290.04 2373.49 31.13 2010-10-03 00:37:01.000 276 33330.78 290.06 2373.50 31.13 2010-10-03 00:37:02.000 276 33330.80 290.09 2373.54 31.13 2010-10-03 00:37:03.000 276 33330.89 290.05 2373.47 31.13 2010-10-03 00:37:04.000 276 33330.83 290.06 2373.51 31.13 2010-10-03 00:37:05.000 276 33330.85 290.05 2373.49 31.13 2010-10-03 00:37:06.000 276 33330.84 290.12 2373.50 31.13 2010-10-03 00:37:07.000 276 33330.70 290.07 2373.45 31.12 2010-10-03 00:37:08.000 276 33330.79 290.09 2373.54 31.13 2010-10-03 00:37:09.000 276 33330.75 290.09 2373.49 31.12 2010-10-03 00:37:10.000 276 33330.86 290.09 2373.52 31.12 2010-10-03 00:37:11.000 276 33330.76 290.05 2373.50 31.12 2010-10-03 00:37:12.000 276 33330.78 290.08 2373.50 31.12 2010-10-03 00:37:13.000 276 33330.80 290.03 2373.45 31.12 2010-10-03 00:37:14.000 276 33330.75 290.04 2373.43 31.12 2010-10-03 00:37:15.000 276 33330.79 290.06 2373.47 31.12 2010-10-03 00:37:16.000 276 33330.77 290.04 2373.46 31.12 2010-10-03 00:37:17.000 276 33330.77 290.04 2373.46 31.13 2010-10-03 00:37:18.000 276 33330.69 290.07 2373.50 31.13 2010-10-03 00:37:19.000 276 33330.80 290.12 2373.54 31.12 2010-10-03 00:37:20.000 276 33330.78 290.07 2373.44 31.12 2010-10-03 00:37:21.000 276 33330.68 290.10 2373.50 31.12 2010-10-03 00:37:22.000 276 33330.75 290.03 2373.49 31.12 2010-10-03 00:37:23.000 276 33330.68 290.07 2373.46 31.12 2010-10-03 00:37:24.000 276 33330.70 290.08 2373.41 31.12 2010-10-03 00:37:25.000 276 33330.69 290.08 2373.50 31.12 2010-10-03 00:37:26.000 276 33330.73 290.04 2373.45 31.12 2010-10-03 00:37:27.000 276 33330.63 290.08 2373.50 31.12 2010-10-03 00:37:28.000 276 33330.75 290.03 2373.48 31.12 2010-10-03 00:37:29.000 276 33330.69 290.04 2373.49 31.12 2010-10-03 00:37:30.000 276 33330.70 290.06 2373.49 31.12 2010-10-03 00:37:31.000 276 33330.60 290.07 2373.55 31.12 2010-10-03 00:37:32.000 276 33330.66 290.04 2373.50 31.12 2010-10-03 00:37:33.000 276 33330.57 290.04 2373.48 31.12 2010-10-03 00:37:34.000 276 33330.70 290.06 2373.55 31.12 2010-10-03 00:37:35.000 276 33330.63 290.04 2373.48 31.12 2010-10-03 00:37:36.000 276 33330.68 290.03 2373.60 31.12 2010-10-03 00:37:37.000 276 33330.69 290.07 2373.53 31.12 2010-10-03 00:37:38.000 276 33330.73 290.07 2373.52 31.12 2010-10-03 00:37:39.000 276 33330.60 290.08 2373.58 31.12 2010-10-03 00:37:40.000 276 33330.67 290.04 2373.51 31.12 2010-10-03 00:37:41.000 276 33330.63 290.05 2373.50 31.12 2010-10-03 00:37:42.000 276 33330.63 290.05 2373.54 31.12 2010-10-03 00:37:43.000 276 33330.61 290.06 2373.52 31.12 2010-10-03 00:37:44.000 276 33330.60 290.02 2373.52 31.12 2010-10-03 00:37:45.000 276 33330.59 290.09 2373.50 31.12 2010-10-03 00:37:46.000 276 33330.69 290.04 2373.49 31.12 2010-10-03 00:37:47.000 276 33330.62 290.04 2373.47 31.12 2010-10-03 00:37:48.000 276 33330.60 290.09 2373.57 31.12 2010-10-03 00:37:49.000 276 33330.58 290.05 2373.52 31.12 2010-10-03 00:37:50.000 276 33330.52 290.01 2373.40 31.12 2010-10-03 00:37:51.000 276 33330.50 290.09 2373.55 31.12 2010-10-03 00:37:52.000 276 33330.54 290.08 2373.46 31.12 2010-10-03 00:37:53.000 276 33330.57 290.05 2373.43 31.12 2010-10-03 00:37:54.000 276 33330.59 290.06 2373.59 31.12 2010-10-03 00:37:55.000 276 33330.53 290.04 2373.54 31.12 2010-10-03 00:37:56.000 276 33330.51 290.06 2373.58 31.12 2010-10-03 00:37:57.000 276 33330.54 290.06 2373.56 31.12 2010-10-03 00:37:58.000 276 33330.60 290.04 2373.59 31.12 2010-10-03 00:37:59.000 276 33330.50 290.02 2373.55 31.12 2010-10-03 00:38:00.000 276 33330.50 290.05 2373.53 31.12 2010-10-03 00:38:01.000 276 33330.48 290.05 2373.55 31.12 2010-10-03 00:38:02.000 276 33330.48 290.06 2373.56 31.12 2010-10-03 00:38:03.000 276 33330.42 290.03 2373.55 31.12 2010-10-03 00:38:04.000 276 33330.48 290.07 2373.52 31.13 2010-10-03 00:38:05.000 276 33330.45 290.04 2373.50 31.13 2010-10-03 00:38:06.000 276 33330.50 290.03 2373.61 31.12 2010-10-03 00:38:07.000 276 33330.53 290.06 2373.51 31.12 2010-10-03 00:38:08.000 276 33330.44 290.05 2373.56 31.12 2010-10-03 00:38:09.000 276 33330.59 290.07 2373.55 31.12 2010-10-03 00:38:10.000 276 33330.48 290.06 2373.60 31.12 2010-10-03 00:38:11.000 276 33330.53 290.08 2373.63 31.12 2010-10-03 00:38:12.000 276 33330.44 290.04 2373.55 31.12 2010-10-03 00:38:13.000 276 33330.51 290.04 2373.49 31.12 2010-10-03 00:38:14.000 276 33330.52 290.03 2373.61 31.12 2010-10-03 00:38:15.000 276 33330.54 290.06 2373.53 31.12 2010-10-03 00:38:16.000 276 33330.46 290.08 2373.58 31.12 2010-10-03 00:38:17.000 276 33330.56 290.06 2373.55 31.12 2010-10-03 00:38:18.000 276 33330.53 290.06 2373.66 31.12 2010-10-03 00:38:19.000 276 33330.50 290.06 2373.56 31.12 2010-10-03 00:38:20.000 276 33330.47 290.04 2373.62 31.12 2010-10-03 00:38:21.000 276 33330.44 290.06 2373.53 31.12 2010-10-03 00:38:22.000 276 33330.49 290.06 2373.61 31.12 2010-10-03 00:38:23.000 276 33330.45 290.07 2373.55 31.12 2010-10-03 00:38:24.000 276 33330.60 290.05 2373.57 31.12 2010-10-03 00:38:25.000 276 33330.58 290.06 2373.55 31.12 2010-10-03 00:38:26.000 276 33330.51 290.02 2373.46 31.12 2010-10-03 00:38:27.000 276 33330.60 290.01 2373.56 31.12 2010-10-03 00:38:28.000 276 33330.55 290.08 2373.59 31.12 2010-10-03 00:38:29.000 276 33330.60 290.04 2373.59 31.13 2010-10-03 00:38:30.000 276 33330.57 290.08 2373.51 31.12 2010-10-03 00:38:31.000 276 33330.53 290.05 2373.50 31.12 2010-10-03 00:38:32.000 276 33330.50 290.08 2373.50 31.12 2010-10-03 00:38:33.000 276 33330.48 290.04 2373.58 31.12 2010-10-03 00:38:34.000 276 33330.60 290.06 2373.57 31.12 2010-10-03 00:38:35.000 276 33330.58 290.06 2373.53 31.12 2010-10-03 00:38:36.000 276 33330.54 290.07 2373.55 31.12 2010-10-03 00:38:37.000 276 33330.51 290.06 2373.64 31.12 2010-10-03 00:38:38.000 276 33330.54 290.05 2373.59 31.12 2010-10-03 00:38:39.000 276 33330.50 290.06 2373.49 31.13 2010-10-03 00:38:40.000 276 33330.56 290.04 2373.48 31.12 2010-10-03 00:38:41.000 276 33330.50 290.00 2373.50 31.12 2010-10-03 00:38:42.000 276 33330.56 290.01 2373.53 31.12 2010-10-03 00:38:43.000 276 33330.51 290.02 2373.50 31.12 2010-10-03 00:38:44.000 276 33330.53 290.02 2373.58 31.12 2010-10-03 00:38:45.000 276 33330.54 290.05 2373.59 31.12 2010-10-03 00:38:46.000 276 33330.48 290.05 2373.53 31.12 2010-10-03 00:38:47.000 276 33330.60 290.03 2373.56 31.12 2010-10-03 00:38:48.000 276 33330.55 290.04 2373.49 31.12 2010-10-03 00:38:49.000 276 33330.64 290.08 2373.54 31.12 2010-10-03 00:38:50.000 276 33330.66 290.05 2373.55 31.12 2010-10-03 00:38:51.000 276 33330.56 290.05 2373.66 31.12 2010-10-03 00:38:52.000 276 33330.64 289.99 2373.54 31.12 2010-10-03 00:38:53.000 276 33330.51 290.03 2373.55 31.12 2010-10-03 00:38:54.000 276 33330.63 290.05 2373.58 31.12 2010-10-03 00:38:55.000 276 33330.55 290.04 2373.54 31.12 2010-10-03 00:38:56.000 276 33330.57 290.02 2373.53 31.13 2010-10-03 00:38:57.000 276 33330.66 290.04 2373.53 31.12 2010-10-03 00:38:58.000 276 33330.60 290.07 2373.51 31.12 2010-10-03 00:38:59.000 276 33330.62 290.06 2373.46 31.13 2010-10-03 00:39:00.000 276 33330.56 290.04 2373.48 31.12 2010-10-03 00:39:01.000 276 33330.58 290.01 2373.60 31.12 2010-10-03 00:39:02.000 276 33330.61 290.02 2373.53 31.12 2010-10-03 00:39:03.000 276 33330.54 290.01 2373.54 31.12 2010-10-03 00:39:04.000 276 33330.61 290.02 2373.56 31.12 2010-10-03 00:39:05.000 276 33330.57 289.99 2373.58 31.12 2010-10-03 00:39:06.000 276 33330.69 290.01 2373.55 31.12 2010-10-03 00:39:07.000 276 33330.60 290.03 2373.51 31.12 2010-10-03 00:39:08.000 276 33330.64 290.00 2373.56 31.12 2010-10-03 00:39:09.000 276 33330.64 290.07 2373.50 31.13 2010-10-03 00:39:10.000 276 33330.61 290.06 2373.56 31.12 2010-10-03 00:39:11.000 276 33330.63 290.05 2373.53 31.12 2010-10-03 00:39:12.000 276 33330.67 290.02 2373.56 31.13 2010-10-03 00:39:13.000 276 33330.64 290.03 2373.51 31.13 2010-10-03 00:39:14.000 276 33330.63 290.04 2373.48 31.13 2010-10-03 00:39:15.000 276 33330.63 290.00 2373.53 31.12 2010-10-03 00:39:16.000 276 33330.70 290.01 2373.55 31.13 2010-10-03 00:39:17.000 276 33330.67 290.03 2373.44 31.12 2010-10-03 00:39:18.000 276 33330.69 290.00 2373.51 31.13 2010-10-03 00:39:19.000 276 33330.73 290.03 2373.43 31.13 2010-10-03 00:39:20.000 276 33330.65 290.05 2373.55 31.12 2010-10-03 00:39:21.000 276 33330.75 290.01 2373.53 31.13 2010-10-03 00:39:22.000 276 33330.79 290.00 2373.58 31.13 2010-10-03 00:39:23.000 276 33330.67 290.03 2373.50 31.13 2010-10-03 00:39:24.000 276 33330.64 290.03 2373.53 31.13 2010-10-03 00:39:25.000 276 33330.64 290.01 2373.50 31.12 2010-10-03 00:39:26.000 276 33330.66 290.03 2373.45 31.12 2010-10-03 00:39:27.000 276 33330.61 289.99 2373.52 31.13 2010-10-03 00:39:28.000 276 33330.64 290.02 2373.58 31.13 2010-10-03 00:39:29.000 276 33330.63 290.01 2373.54 31.13 2010-10-03 00:39:30.000 276 33330.69 290.02 2373.45 31.13 2010-10-03 00:39:31.000 276 33330.67 290.07 2373.46 31.13 2010-10-03 00:39:32.000 276 33330.68 290.02 2373.43 31.13 2010-10-03 00:39:33.000 276 33330.71 290.04 2373.46 31.12 2010-10-03 00:39:34.000 276 33330.66 290.00 2373.47 31.13 2010-10-03 00:39:35.000 276 33330.66 289.96 2373.46 31.13 2010-10-03 00:39:36.000 276 33330.72 290.06 2373.45 31.13 2010-10-03 00:39:37.000 276 33330.70 290.01 2373.51 31.13 2010-10-03 00:39:38.000 276 33330.63 289.99 2373.45 31.13 2010-10-03 00:39:39.000 276 33330.66 290.00 2373.49 31.13 2010-10-03 00:39:40.000 276 33330.67 289.96 2373.47 31.13 2010-10-03 00:39:41.000 276 33330.70 289.94 2373.38 31.13 2010-10-03 00:39:42.000 276 33330.73 289.98 2373.55 31.13 2010-10-03 00:39:43.000 276 33330.70 290.03 2373.45 31.13 2010-10-03 00:39:44.000 276 33330.71 290.01 2373.50 31.13 2010-10-03 00:39:45.000 276 33330.69 289.98 2373.51 31.13 2010-10-03 00:39:46.000 276 33330.73 290.01 2373.49 31.12 2010-10-03 00:39:47.000 276 33330.69 289.99 2373.45 31.13 2010-10-03 00:39:48.000 276 33330.67 290.02 2373.49 31.13 2010-10-03 00:39:49.000 276 33330.72 289.98 2373.50 31.13 2010-10-03 00:39:50.000 276 33330.70 289.98 2373.51 31.13 2010-10-03 00:39:51.000 276 33330.72 289.96 2373.52 31.13 2010-10-03 00:39:52.000 276 33330.76 289.99 2373.49 31.13 2010-10-03 00:39:53.000 276 33330.68 290.00 2373.44 31.13 2010-10-03 00:39:54.000 276 33330.78 289.99 2373.49 31.13 2010-10-03 00:39:55.000 276 33330.72 289.99 2373.53 31.13 2010-10-03 00:39:56.000 276 33330.79 290.00 2373.52 31.13 2010-10-03 00:39:57.000 276 33330.74 290.04 2373.41 31.13 2010-10-03 00:39:58.000 276 33330.79 290.01 2373.41 31.13 2010-10-03 00:39:59.000 276 33330.71 290.00 2373.41 31.13 2010-10-03 00:40:00.000 276 33330.79 289.96 2373.47 31.13 2010-10-03 00:40:01.000 276 33330.75 290.02 2373.46 31.13 2010-10-03 00:40:02.000 276 33330.79 289.97 2373.52 31.13 2010-10-03 00:40:03.000 276 33330.82 289.97 2373.44 31.13 2010-10-03 00:40:04.000 276 33330.70 289.98 2373.50 31.13 2010-10-03 00:40:05.000 276 33330.75 289.96 2373.46 31.13 2010-10-03 00:40:06.000 276 33330.73 289.98 2373.34 31.13 2010-10-03 00:40:07.000 276 33330.84 290.00 2373.47 31.13 2010-10-03 00:40:08.000 276 33330.81 289.98 2373.38 31.13 2010-10-03 00:40:09.000 276 33330.75 289.97 2373.41 31.13 2010-10-03 00:40:10.000 276 33330.81 289.96 2373.50 31.13 2010-10-03 00:40:11.000 276 33330.82 289.94 2373.47 31.13 2010-10-03 00:40:12.000 276 33330.82 289.92 2373.48 31.13 2010-10-03 00:40:13.000 276 33330.74 289.94 2373.41 31.13 2010-10-03 00:40:14.000 276 33330.72 289.99 2373.45 31.13 2010-10-03 00:40:15.000 276 33330.80 290.01 2373.45 31.13 2010-10-03 00:40:16.000 276 33330.88 289.95 2373.51 31.13 2010-10-03 00:40:17.000 276 33330.71 289.97 2373.45 31.13 2010-10-03 00:40:18.000 276 33330.81 290.00 2373.43 31.13 2010-10-03 00:40:19.000 276 33330.78 289.94 2373.47 31.13 2010-10-03 00:40:20.000 276 33330.88 289.99 2373.45 31.13 2010-10-03 00:40:21.000 276 33330.81 289.95 2373.52 31.13 2010-10-03 00:40:22.000 276 33330.90 290.00 2373.48 31.13 2010-10-03 00:40:23.000 276 33330.78 290.03 2373.46 31.13 2010-10-03 00:40:24.000 276 33330.76 289.98 2373.41 31.13 2010-10-03 00:40:25.000 276 33330.84 289.97 2373.47 31.13 2010-10-03 00:40:26.000 276 33330.79 289.95 2373.47 31.13 2010-10-03 00:40:27.000 276 33330.81 289.96 2373.45 31.13 2010-10-03 00:40:28.000 276 33330.75 289.94 2373.41 31.13 2010-10-03 00:40:29.000 276 33330.75 289.93 2373.42 31.13 2010-10-03 00:40:30.000 276 33330.86 289.97 2373.44 31.12 2010-10-03 00:40:31.000 276 33330.81 289.97 2373.41 31.13 2010-10-03 00:40:32.000 276 33330.73 289.94 2373.40 31.12 2010-10-03 00:40:33.000 276 33330.74 289.94 2373.39 31.13 2010-10-03 00:40:34.000 276 33330.78 289.95 2373.39 31.13 2010-10-03 00:40:35.000 276 33330.76 289.96 2373.36 31.13 2010-10-03 00:40:36.000 276 33330.81 289.94 2373.36 31.13 2010-10-03 00:40:37.000 276 33330.81 289.95 2373.46 31.13 2010-10-03 00:40:38.000 276 33330.82 289.95 2373.47 31.13 2010-10-03 00:40:39.000 276 33330.73 289.98 2373.40 31.13 2010-10-03 00:40:40.000 276 33330.77 289.97 2373.40 31.13 2010-10-03 00:40:41.000 276 33330.75 289.95 2373.44 31.13 2010-10-03 00:40:42.000 276 33330.70 289.89 2373.45 31.13 2010-10-03 00:40:43.000 276 33330.73 289.90 2373.48 31.13 2010-10-03 00:40:44.000 276 33330.75 289.97 2373.49 31.13 2010-10-03 00:40:45.000 276 33330.71 289.92 2373.47 31.13 2010-10-03 00:40:46.000 276 33330.77 289.92 2373.47 31.13 2010-10-03 00:40:47.000 276 33330.73 289.92 2373.50 31.13 2010-10-03 00:40:48.000 276 33330.79 289.92 2373.41 31.13 2010-10-03 00:40:49.000 276 33330.82 289.93 2373.43 31.13 2010-10-03 00:40:50.000 276 33330.78 289.93 2373.43 31.13 2010-10-03 00:40:51.000 276 33330.75 289.96 2373.50 31.13 2010-10-03 00:40:52.000 276 33330.70 289.92 2373.42 31.13 2010-10-03 00:40:53.000 276 33330.83 289.89 2373.49 31.13 2010-10-03 00:40:54.000 276 33330.77 289.94 2373.38 31.13 2010-10-03 00:40:55.000 276 33330.76 289.91 2373.40 31.13 2010-10-03 00:40:56.000 276 33330.66 289.92 2373.39 31.13 2010-10-03 00:40:57.000 276 33330.79 289.91 2373.37 31.13 2010-10-03 00:40:58.000 276 33330.91 289.98 2373.40 31.13 2010-10-03 00:40:59.000 276 33330.78 289.95 2373.40 31.13 2010-10-03 00:41:00.000 276 33330.70 289.94 2373.45 31.13 2010-10-03 00:41:01.000 276 33330.72 289.94 2373.50 31.13 2010-10-03 00:41:02.000 276 33330.88 289.93 2373.39 31.13 2010-10-03 00:41:03.000 276 33330.81 289.90 2373.40 31.13 2010-10-03 00:41:04.000 276 33330.76 289.92 2373.30 31.13 2010-10-03 00:41:05.000 276 33330.79 289.92 2373.36 31.13 2010-10-03 00:41:06.000 276 33330.76 289.94 2373.45 31.13 2010-10-03 00:41:07.000 276 33330.85 289.92 2373.34 31.13 2010-10-03 00:41:08.000 276 33330.83 289.88 2373.45 31.13 2010-10-03 00:41:09.000 276 33330.74 289.92 2373.46 31.13 2010-10-03 00:41:10.000 276 33330.81 289.87 2373.52 31.13 2010-10-03 00:41:11.000 276 33330.76 289.86 2373.50 31.13 2010-10-03 00:41:12.000 276 33330.85 289.90 2373.37 31.13 2010-10-03 00:41:13.000 276 33330.76 289.91 2373.37 31.13 2010-10-03 00:41:14.000 276 33330.76 289.89 2373.43 31.13 2010-10-03 00:41:15.000 276 33330.75 289.88 2373.40 31.13 2010-10-03 00:41:16.000 276 33330.81 289.88 2373.34 31.13 2010-10-03 00:41:17.000 276 33330.83 289.85 2373.42 31.13 2010-10-03 00:41:18.000 276 33330.83 289.88 2373.37 31.13 2010-10-03 00:41:19.000 276 33330.86 289.88 2373.43 31.13 2010-10-03 00:41:20.000 276 33330.85 289.88 2373.37 31.13 2010-10-03 00:41:21.000 276 33330.78 289.86 2373.50 31.13 2010-10-03 00:41:22.000 276 33330.77 289.85 2373.45 31.13 2010-10-03 00:41:23.000 276 33330.81 289.87 2373.44 31.13 2010-10-03 00:41:24.000 276 33330.74 289.85 2373.34 31.13 2010-10-03 00:41:25.000 276 33330.76 289.86 2373.36 31.13 2010-10-03 00:41:26.000 276 33330.69 289.84 2373.37 31.13 2010-10-03 00:41:27.000 276 33330.79 289.83 2373.43 31.12 2010-10-03 00:41:28.000 276 33330.79 289.85 2373.43 31.13 2010-10-03 00:41:29.000 276 33330.78 289.86 2373.41 31.13 2010-10-03 00:41:30.000 276 33330.83 289.87 2373.38 31.13 2010-10-03 00:41:31.000 276 33330.78 289.85 2373.40 31.13 2010-10-03 00:41:32.000 276 33330.78 289.84 2373.39 31.13 2010-10-03 00:41:33.000 276 33330.85 289.84 2373.43 31.13 2010-10-03 00:41:34.000 276 33330.86 289.83 2373.43 31.13 2010-10-03 00:41:35.000 276 33330.84 289.83 2373.43 31.13 2010-10-03 00:41:36.000 276 33330.75 289.86 2373.39 31.13 2010-10-03 00:41:37.000 276 33330.81 289.87 2373.37 31.13 2010-10-03 00:41:38.000 276 33330.79 289.92 2373.44 31.13 2010-10-03 00:41:39.000 276 33330.67 289.89 2373.38 31.13 2010-10-03 00:41:40.000 276 33330.85 289.87 2373.41 31.13 2010-10-03 00:41:41.000 276 33330.76 289.85 2373.47 31.13 2010-10-03 00:41:42.000 276 33330.86 289.89 2373.36 31.13 2010-10-03 00:41:43.000 276 33330.85 289.86 2373.37 31.13 2010-10-03 00:41:44.000 276 33330.73 289.85 2373.39 31.13 2010-10-03 00:41:45.000 276 33330.69 289.86 2373.41 31.13 2010-10-03 00:41:46.000 276 33330.81 289.88 2373.34 31.13 2010-10-03 00:41:47.000 276 33330.73 289.88 2373.36 31.13 2010-10-03 00:41:48.000 276 33330.77 289.86 2373.47 31.13 2010-10-03 00:41:49.000 276 33330.81 289.87 2373.38 31.13 2010-10-03 00:41:50.000 276 33330.78 289.83 2373.39 31.13 2010-10-03 00:41:51.000 276 33330.83 289.87 2373.37 31.13 2010-10-03 00:41:52.000 276 33330.84 289.87 2373.40 31.13 2010-10-03 00:41:53.000 276 33330.83 289.87 2373.37 31.13 2010-10-03 00:41:54.000 276 33330.79 289.86 2373.41 31.13 2010-10-03 00:41:55.000 276 33330.77 289.89 2373.34 31.13 2010-10-03 00:41:56.000 276 33330.87 289.87 2373.38 31.13 2010-10-03 00:41:57.000 276 33330.80 289.87 2373.39 31.13 2010-10-03 00:41:58.000 276 33330.71 289.87 2373.41 31.13 2010-10-03 00:41:59.000 276 33330.81 289.87 2373.43 31.13 2010-10-03 00:42:00.000 276 33330.82 289.89 2373.32 31.13 2010-10-03 00:42:01.000 276 33330.79 289.91 2373.40 31.13 2010-10-03 00:42:02.000 276 33330.70 289.88 2373.37 31.13 2010-10-03 00:42:03.000 276 33330.77 289.92 2373.38 31.13 2010-10-03 00:42:04.000 276 33330.88 289.86 2373.44 31.13 2010-10-03 00:42:05.000 276 33330.81 289.88 2373.43 31.13 2010-10-03 00:42:06.000 276 33330.80 289.98 2373.50 31.13 2010-10-03 00:42:07.000 276 33330.81 289.92 2373.46 31.13 2010-10-03 00:42:08.000 276 33330.72 289.87 2373.36 31.13 2010-10-03 00:42:09.000 276 33330.86 289.93 2373.43 31.13 2010-10-03 00:42:10.000 276 33330.90 289.92 2373.42 31.13 2010-10-03 00:42:11.000 276 33330.85 289.97 2373.36 31.13 2010-10-03 00:42:12.000 276 33330.81 289.91 2373.42 31.13 2010-10-03 00:42:13.000 276 33330.88 289.89 2373.46 31.12 2010-10-03 00:42:14.000 276 33330.83 289.90 2373.42 31.12 2010-10-03 00:42:15.000 276 33330.83 289.96 2373.36 31.13 2010-10-03 00:42:16.000 276 33330.79 289.96 2373.39 31.13 2010-10-03 00:42:17.000 276 33330.76 289.93 2373.37 31.13 2010-10-03 00:42:18.000 276 33330.86 289.92 2373.48 31.13 2010-10-03 00:42:19.000 276 33330.95 289.92 2373.38 31.12 2010-10-03 00:42:20.000 276 33330.72 289.91 2373.36 31.13 2010-10-03 00:42:21.000 276 33330.89 289.92 2373.46 31.13 2010-10-03 00:42:22.000 276 33330.89 289.91 2373.40 31.13 2010-10-03 00:42:23.000 276 33330.78 289.91 2373.38 31.13 2010-10-03 00:42:24.000 276 33330.87 289.91 2373.41 31.13 2010-10-03 00:42:25.000 276 33330.93 289.96 2373.41 31.12 2010-10-03 00:42:26.000 276 33330.82 289.96 2373.36 31.13 2010-10-03 00:42:27.000 276 33330.98 289.94 2373.46 31.13 2010-10-03 00:42:28.000 276 33330.89 289.94 2373.47 31.13 2010-10-03 00:42:29.000 276 33330.78 289.92 2373.49 31.13 2010-10-03 00:42:30.000 276 33330.89 289.96 2373.42 31.12 2010-10-03 00:42:31.000 276 33330.89 289.92 2373.36 31.13 2010-10-03 00:42:32.000 276 33330.79 289.97 2373.44 31.13 2010-10-03 00:42:33.000 276 33330.95 289.92 2373.41 31.13 2010-10-03 00:42:34.000 276 33330.91 289.96 2373.42 31.12 2010-10-03 00:42:35.000 276 33330.95 289.95 2373.42 31.13 2010-10-03 00:42:36.000 276 33330.97 289.94 2373.45 31.13 2010-10-03 00:42:37.000 276 33330.99 289.91 2373.45 31.13 2010-10-03 00:42:38.000 276 33330.97 289.96 2373.52 31.13 2010-10-03 00:42:39.000 276 33330.99 289.95 2373.40 31.13 2010-10-03 00:42:40.000 276 33331.04 289.96 2373.42 31.13 2010-10-03 00:42:41.000 276 33330.92 289.92 2373.47 31.13 2010-10-03 00:42:42.000 276 33331.02 289.98 2373.41 31.13 2010-10-03 00:42:43.000 276 33331.04 289.96 2373.43 31.13 2010-10-03 00:42:44.000 276 33331.04 289.92 2373.36 31.13 2010-10-03 00:42:45.000 276 33330.93 289.94 2373.46 31.13 2010-10-03 00:42:46.000 276 33331.04 289.95 2373.37 31.13 2010-10-03 00:42:47.000 276 33331.01 289.95 2373.34 31.13 2010-10-03 00:42:48.000 276 33331.08 289.96 2373.40 31.13 2010-10-03 00:42:49.000 276 33331.09 289.98 2373.35 31.13 2010-10-03 00:42:50.000 276 33330.98 289.93 2373.33 31.13 2010-10-03 00:42:51.000 276 33331.12 289.94 2373.39 31.13 2010-10-03 00:42:52.000 276 33331.10 289.96 2373.39 31.13 2010-10-03 00:42:53.000 276 33331.02 289.98 2373.41 31.13 2010-10-03 00:42:54.000 276 33331.07 289.96 2373.45 31.13 2010-10-03 00:42:55.000 276 33331.08 289.96 2373.34 31.13 2010-10-03 00:42:56.000 276 33331.14 289.94 2373.47 31.13 2010-10-03 00:42:57.000 276 33331.08 289.92 2373.39 31.13 2010-10-03 00:42:58.000 276 33331.18 289.99 2373.39 31.12 2010-10-03 00:42:59.000 276 33331.11 289.98 2373.41 31.13 2010-10-03 00:43:00.000 276 33331.04 289.98 2373.37 31.13 2010-10-03 00:43:01.000 276 33331.10 289.98 2373.37 31.13 2010-10-03 00:43:02.000 276 33331.16 289.99 2373.39 31.13 2010-10-03 00:43:03.000 276 33331.11 289.98 2373.42 31.13 2010-10-03 00:43:04.000 276 33331.07 290.01 2373.40 31.13 2010-10-03 00:43:05.000 276 33331.13 289.99 2373.40 31.13 2010-10-03 00:43:06.000 276 33331.08 289.98 2373.34 31.13 2010-10-03 00:43:07.000 276 33331.02 289.99 2373.41 31.13 2010-10-03 00:43:08.000 276 33330.96 289.98 2373.38 31.12 2010-10-03 00:43:09.000 276 33331.09 290.02 2373.43 31.13 2010-10-03 00:43:10.000 276 33330.98 289.96 2373.31 31.13 2010-10-03 00:43:11.000 276 33330.92 289.98 2373.30 31.13 2010-10-03 00:43:12.000 276 33331.00 289.95 2373.37 31.13 2010-10-03 00:43:13.000 276 33330.94 289.96 2373.40 31.13 2010-10-03 00:43:14.000 276 33330.96 289.97 2373.33 31.13 2010-10-03 00:43:15.000 276 33331.01 289.93 2373.39 31.13 2010-10-03 00:43:16.000 276 33330.99 289.98 2373.40 31.13 2010-10-03 00:43:17.000 276 33330.89 289.97 2373.40 31.13 2010-10-03 00:43:18.000 276 33330.97 289.98 2373.46 31.13 2010-10-03 00:43:19.000 276 33330.96 289.95 2373.41 31.13 2010-10-03 00:43:20.000 276 33330.83 289.95 2373.47 31.13 2010-10-03 00:43:21.000 276 33330.86 289.99 2373.43 31.13 2010-10-03 00:43:22.000 276 33330.73 290.01 2373.37 31.13 2010-10-03 00:43:23.000 276 33330.76 289.95 2373.39 31.13 2010-10-03 00:43:24.000 276 33330.73 289.99 2373.41 31.13 2010-10-03 00:43:25.000 276 33330.73 289.98 2373.40 31.13 2010-10-03 00:43:26.000 276 33330.74 289.96 2373.44 31.13 2010-10-03 00:43:27.000 276 33330.60 289.92 2373.44 31.13 2010-10-03 00:43:28.000 276 33330.61 290.00 2373.53 31.13 2010-10-03 00:43:29.000 276 33330.55 289.99 2373.47 31.13 2010-10-03 00:43:30.000 276 33330.57 290.01 2373.47 31.13 2010-10-03 00:43:31.000 276 33330.52 290.01 2373.43 31.13 2010-10-03 00:43:32.000 276 33330.54 290.03 2373.61 31.13 2010-10-03 00:43:33.000 276 33330.44 290.00 2373.55 31.13 2010-10-03 00:43:34.000 276 33330.45 289.99 2373.53 31.13 2010-10-03 00:43:35.000 276 33330.36 290.03 2373.53 31.13 2010-10-03 00:43:36.000 276 33330.36 290.02 2373.53 31.13 2010-10-03 00:43:37.000 276 33330.32 290.05 2373.58 31.13 2010-10-03 00:43:38.000 276 33330.18 290.07 2373.50 31.13 2010-10-03 00:43:39.000 276 33330.26 290.07 2373.55 31.12 2010-10-03 00:43:40.000 276 33330.26 290.08 2373.63 31.13 2010-10-03 00:43:41.000 276 33330.17 290.08 2373.54 31.13 2010-10-03 00:43:42.000 276 33330.16 290.06 2373.62 31.13 2010-10-03 00:43:43.000 276 33330.14 290.09 2373.63 31.13 2010-10-03 00:43:44.000 276 33330.17 290.08 2373.56 31.13 2010-10-03 00:43:45.000 276 33330.14 290.08 2373.61 31.12 2010-10-03 00:43:46.000 276 33330.02 290.05 2373.58 31.13 2010-10-03 00:43:47.000 276 33330.04 290.08 2373.61 31.13 2010-10-03 00:43:48.000 276 33329.97 290.06 2373.67 31.13 2010-10-03 00:43:49.000 276 33330.00 290.07 2373.65 31.13 2010-10-03 00:43:50.000 276 33329.93 290.02 2373.58 31.12 2010-10-03 00:43:51.000 276 33329.97 290.08 2373.72 31.13 2010-10-03 00:43:52.000 276 33329.90 290.07 2373.70 31.13 2010-10-03 00:43:53.000 276 33329.91 290.05 2373.70 31.13 2010-10-03 00:43:54.000 276 33329.93 290.07 2373.69 31.13 2010-10-03 00:43:55.000 276 33329.95 290.08 2373.66 31.13 2010-10-03 00:43:56.000 276 33329.86 290.08 2373.69 31.13 2010-10-03 00:43:57.000 276 33329.92 290.08 2373.68 31.13 2010-10-03 00:43:58.000 276 33329.92 290.07 2373.74 31.13 2010-10-03 00:43:59.000 276 33329.84 290.08 2373.76 31.13 2010-10-03 00:44:00.000 276 33329.86 290.05 2373.80 31.12 2010-10-03 00:44:01.000 276 33329.88 290.07 2373.71 31.13 2010-10-03 00:44:02.000 276 33329.78 290.07 2373.66 31.13 2010-10-03 00:44:03.000 276 33329.89 290.09 2373.56 31.13 2010-10-03 00:44:04.000 276 33329.85 290.06 2373.69 31.13 2010-10-03 00:44:05.000 276 33329.80 290.08 2373.67 31.13 2010-10-03 00:44:06.000 276 33329.84 290.09 2373.64 31.12 2010-10-03 00:44:07.000 276 33329.80 290.08 2373.77 31.13 2010-10-03 00:44:08.000 276 33329.74 290.11 2373.75 31.13 2010-10-03 00:44:09.000 276 33329.73 290.07 2373.66 31.12 2010-10-03 00:44:10.000 276 33329.79 290.06 2373.74 31.13 2010-10-03 00:44:11.000 276 33329.81 290.07 2373.70 31.13 2010-10-03 00:44:12.000 276 33329.88 290.06 2373.76 31.12 2010-10-03 00:44:13.000 276 33329.82 290.11 2373.72 31.13 2010-10-03 00:44:14.000 276 33329.66 290.07 2373.71 31.13 2010-10-03 00:44:15.000 276 33329.92 290.04 2373.71 31.12 2010-10-03 00:44:16.000 276 33329.73 290.07 2373.79 31.13 2010-10-03 00:44:17.000 276 33329.79 290.03 2373.79 31.13 2010-10-03 00:44:18.000 276 33329.80 290.01 2373.78 31.13 2010-10-03 00:44:19.000 276 33329.84 290.06 2373.71 31.13 2010-10-03 00:44:20.000 276 33329.90 290.07 2373.68 31.12 2010-10-03 00:44:21.000 276 33329.96 290.04 2373.75 31.13 2010-10-03 00:44:22.000 276 33329.87 290.01 2373.76 31.13 2010-10-03 00:44:23.000 276 33329.82 290.00 2373.77 31.12 2010-10-03 00:44:24.000 276 33329.83 290.00 2373.73 31.13 2010-10-03 00:44:25.000 276 33329.79 290.05 2373.73 31.13 2010-10-03 00:44:26.000 276 33329.92 290.06 2373.71 31.13 2010-10-03 00:44:27.000 276 33329.86 290.02 2373.65 31.13 2010-10-03 00:44:28.000 276 33329.88 290.02 2373.68 31.13 2010-10-03 00:44:29.000 276 33329.93 290.00 2373.67 31.12 2010-10-03 00:44:30.000 276 33329.90 290.00 2373.68 31.13 2010-10-03 00:44:31.000 276 33330.01 290.01 2373.71 31.13 2010-10-03 00:44:32.000 276 33329.92 290.00 2373.66 31.13 2010-10-03 00:44:33.000 276 33329.93 290.01 2373.72 31.12 2010-10-03 00:44:34.000 276 33330.00 290.02 2373.71 31.12 2010-10-03 00:44:35.000 276 33329.94 290.04 2373.70 31.13 2010-10-03 00:44:36.000 276 33329.93 290.00 2373.66 31.13 2010-10-03 00:44:37.000 276 33330.01 289.97 2373.65 31.13 2010-10-03 00:44:38.000 276 33329.98 289.99 2373.68 31.12 2010-10-03 00:44:39.000 276 33330.08 289.96 2373.62 31.13 2010-10-03 00:44:40.000 276 33329.99 289.98 2373.71 31.12 2010-10-03 00:44:41.000 276 33330.10 289.96 2373.70 31.12 2010-10-03 00:44:42.000 276 33330.08 289.97 2373.68 31.12 2010-10-03 00:44:43.000 276 33330.11 289.98 2373.71 31.12 2010-10-03 00:44:44.000 276 33330.05 289.94 2373.71 31.12 2010-10-03 00:44:45.000 276 33330.11 290.00 2373.68 31.12 2010-10-03 00:44:46.000 276 33330.18 289.96 2373.66 31.13 2010-10-03 00:44:47.000 276 33330.12 289.95 2373.72 31.12 2010-10-03 00:44:48.000 276 33330.11 289.94 2373.67 31.12 2010-10-03 00:44:49.000 276 33330.20 289.93 2373.59 31.13 2010-10-03 00:44:50.000 276 33330.20 289.96 2373.55 31.12 2010-10-03 00:44:51.000 276 33330.24 289.97 2373.61 31.13 2010-10-03 00:44:52.000 276 33330.21 289.98 2373.47 31.13 2010-10-03 00:44:53.000 276 33330.19 289.97 2373.73 31.12 2010-10-03 00:44:54.000 276 33330.25 289.98 2373.66 31.13 2010-10-03 00:44:55.000 276 33330.28 289.95 2373.57 31.13 2010-10-03 00:44:56.000 276 33330.27 289.94 2373.65 31.13 2010-10-03 00:44:57.000 276 33330.24 289.95 2373.69 31.13 2010-10-03 00:44:58.000 276 33330.32 289.96 2373.62 31.13 2010-10-03 00:44:59.000 276 33330.20 289.94 2373.51 31.13 2010-10-03 00:45:00.000 276 33330.24 289.95 2373.53 31.13 2010-10-03 00:45:01.000 276 33330.37 289.98 2373.52 31.13 2010-10-03 00:45:02.000 276 33330.39 289.93 2373.59 31.13 2010-10-03 00:45:03.000 276 33330.31 289.94 2373.59 31.13 2010-10-03 00:45:04.000 276 33330.38 289.99 2373.51 31.13 2010-10-03 00:45:05.000 276 33330.32 289.97 2373.52 31.13 2010-10-03 00:45:06.000 276 33330.37 289.95 2373.53 31.13 2010-10-03 00:45:07.000 276 33330.39 290.00 2373.56 31.13 2010-10-03 00:45:08.000 276 33330.39 289.95 2373.50 31.13 2010-10-03 00:45:09.000 276 33330.41 289.96 2373.58 31.13 2010-10-03 00:45:10.000 276 33330.36 289.96 2373.52 31.13 2010-10-03 00:45:11.000 276 33330.43 289.97 2373.52 31.13 2010-10-03 00:45:12.000 276 33330.48 289.97 2373.52 31.13 2010-10-03 00:45:13.000 276 33330.46 289.97 2373.60 31.13 2010-10-03 00:45:14.000 276 33330.51 289.96 2373.52 31.13 2010-10-03 00:45:15.000 276 33330.51 289.94 2373.48 31.13 2010-10-03 00:45:16.000 276 33330.59 289.95 2373.49 31.13 2010-10-03 00:45:17.000 276 33330.47 289.99 2373.61 31.13 2010-10-03 00:45:18.000 276 33330.54 289.99 2373.53 31.13 2010-10-03 00:45:19.000 276 33330.51 290.00 2373.55 31.13 2010-10-03 00:45:20.000 276 33330.61 289.96 2373.53 31.13 2010-10-03 00:45:21.000 276 33330.66 289.95 2373.47 31.13 2010-10-03 00:45:22.000 276 33330.56 289.97 2373.55 31.13 2010-10-03 00:45:23.000 276 33330.62 289.97 2373.48 31.13 2010-10-03 00:45:24.000 276 33330.60 289.98 2373.54 31.13 2010-10-03 00:45:25.000 276 33330.64 289.94 2373.43 31.13 2010-10-03 00:45:26.000 276 33330.57 289.94 2373.46 31.13 2010-10-03 00:45:27.000 276 33330.68 289.92 2373.41 31.13 2010-10-03 00:45:28.000 276 33330.56 289.93 2373.54 31.13 2010-10-03 00:45:29.000 276 33330.67 289.95 2373.46 31.13 2010-10-03 00:45:30.000 276 33330.60 289.95 2373.45 31.13 2010-10-03 00:45:31.000 276 33330.68 289.99 2373.37 31.13 2010-10-03 00:45:32.000 276 33330.67 289.97 2373.43 31.13 2010-10-03 00:45:33.000 276 33330.62 289.99 2373.39 31.13 2010-10-03 00:45:34.000 276 33330.68 290.01 2373.48 31.13 2010-10-03 00:45:35.000 276 33330.73 289.98 2373.45 31.13 2010-10-03 00:45:36.000 276 33330.64 289.97 2373.36 31.13 2010-10-03 00:45:37.000 276 33330.76 290.03 2373.52 31.13 2010-10-03 00:45:38.000 276 33330.70 290.00 2373.49 31.13 2010-10-03 00:45:39.000 276 33330.67 289.98 2373.46 31.13 2010-10-03 00:45:40.000 276 33330.66 290.00 2373.50 31.13 2010-10-03 00:45:41.000 276 33330.67 290.00 2373.46 31.13 2010-10-03 00:45:42.000 276 33330.70 290.00 2373.41 31.13 2010-10-03 00:45:43.000 276 33330.82 289.98 2373.43 31.13 2010-10-03 00:45:44.000 276 33330.77 289.96 2373.50 31.13 2010-10-03 00:45:45.000 276 33330.70 289.99 2373.44 31.13 2010-10-03 00:45:46.000 276 33330.73 289.96 2373.46 31.13 2010-10-03 00:45:47.000 276 33330.86 289.98 2373.41 31.13 2010-10-03 00:45:48.000 276 33330.73 289.98 2373.43 31.13 2010-10-03 00:45:49.000 276 33330.78 290.00 2373.50 31.13 2010-10-03 00:45:50.000 276 33330.75 289.98 2373.35 31.13 2010-10-03 00:45:51.000 276 33330.86 289.95 2373.52 31.13 2010-10-03 00:45:52.000 276 33330.78 290.01 2373.41 31.13 2010-10-03 00:45:53.000 276 33330.78 289.97 2373.41 31.13 2010-10-03 00:45:54.000 276 33330.87 289.94 2373.44 31.13 2010-10-03 00:45:55.000 276 33330.86 290.00 2373.45 31.13 2010-10-03 00:45:56.000 276 33330.88 289.99 2373.39 31.13 2010-10-03 00:45:57.000 276 33330.85 289.96 2373.39 31.13 2010-10-03 00:45:58.000 276 33330.89 289.99 2373.37 31.13 2010-10-03 00:45:59.000 276 33330.90 290.00 2373.31 31.13 2010-10-03 00:46:00.000 276 33330.87 289.96 2373.33 31.13 2010-10-03 00:46:01.000 276 33330.85 289.98 2373.40 31.13 2010-10-03 00:46:02.000 276 33330.92 289.98 2373.37 31.13 2010-10-03 00:46:03.000 276 33330.88 289.94 2373.28 31.13 2010-10-03 00:46:04.000 276 33330.94 290.01 2373.47 31.13 2010-10-03 00:46:05.000 276 33330.99 290.00 2373.28 31.13 2010-10-03 00:46:06.000 276 33330.89 290.02 2373.29 31.13 2010-10-03 00:46:07.000 276 33330.94 290.00 2373.40 31.13 2010-10-03 00:46:08.000 276 33330.98 289.97 2373.35 31.13 2010-10-03 00:46:09.000 276 33330.98 289.98 2373.40 31.13 2010-10-03 00:46:10.000 276 33330.94 289.95 2373.40 31.13 2010-10-03 00:46:11.000 276 33330.94 290.00 2373.43 31.13 2010-10-03 00:46:12.000 276 33330.89 289.96 2373.43 31.13 2010-10-03 00:46:13.000 276 33330.98 289.96 2373.39 31.13 2010-10-03 00:46:14.000 276 33330.96 289.97 2373.33 31.13 2010-10-03 00:46:15.000 276 33330.98 289.99 2373.28 31.13 2010-10-03 00:46:16.000 276 33330.91 289.95 2373.36 31.13 2010-10-03 00:46:17.000 276 33331.00 289.98 2373.31 31.13 2010-10-03 00:46:18.000 276 33330.94 289.98 2373.30 31.13 2010-10-03 00:46:19.000 276 33331.00 289.98 2373.38 31.13 2010-10-03 00:46:20.000 276 33331.01 289.99 2373.40 31.13 2010-10-03 00:46:21.000 276 33331.00 289.98 2373.42 31.13 2010-10-03 00:46:22.000 276 33330.91 289.99 2373.39 31.13 2010-10-03 00:46:23.000 276 33330.90 289.96 2373.31 31.13 2010-10-03 00:46:24.000 276 33330.95 289.97 2373.31 31.13 2010-10-03 00:46:25.000 276 33330.98 290.01 2373.34 31.13 2010-10-03 00:46:26.000 276 33330.93 289.98 2373.29 31.13 2010-10-03 00:46:27.000 276 33330.96 290.00 2373.30 31.13 2010-10-03 00:46:28.000 276 33331.00 289.99 2373.31 31.13 2010-10-03 00:46:29.000 276 33330.85 290.00 2373.35 31.13 2010-10-03 00:46:30.000 276 33330.87 289.98 2373.36 31.13 2010-10-03 00:46:31.000 276 33330.98 290.03 2373.33 31.13 2010-10-03 00:46:32.000 276 33330.99 289.98 2373.33 31.13 2010-10-03 00:46:33.000 276 33330.87 289.98 2373.34 31.13 2010-10-03 00:46:34.000 276 33330.83 289.99 2373.37 31.13 2010-10-03 00:46:35.000 276 33330.93 289.98 2373.27 31.13 2010-10-03 00:46:36.000 276 33330.95 289.99 2373.33 31.13 2010-10-03 00:46:37.000 276 33330.97 289.99 2373.37 31.13 2010-10-03 00:46:38.000 276 33330.88 289.97 2373.48 31.13 2010-10-03 00:46:39.000 276 33330.89 289.94 2373.42 31.13 2010-10-03 00:46:40.000 276 33330.76 289.95 2373.36 31.13 2010-10-03 00:46:41.000 276 33330.89 290.00 2373.43 31.13 2010-10-03 00:46:42.000 276 33330.82 290.00 2373.41 31.13 2010-10-03 00:46:43.000 276 33330.78 289.99 2373.43 31.13 2010-10-03 00:46:44.000 276 33330.70 290.03 2373.41 31.13 2010-10-03 00:46:45.000 276 33330.73 289.96 2373.40 31.13 2010-10-03 00:46:46.000 276 33330.66 289.97 2373.41 31.13 2010-10-03 00:46:47.000 276 33330.80 290.00 2373.40 31.13 2010-10-03 00:46:48.000 276 33330.76 289.97 2373.40 31.13 2010-10-03 00:46:49.000 276 33330.69 290.00 2373.42 31.13 2010-10-03 00:46:50.000 276 33330.75 290.04 2373.41 31.13 2010-10-03 00:46:51.000 276 33330.64 290.01 2373.45 31.13 2010-10-03 00:46:52.000 276 33330.57 289.97 2373.40 31.13 2010-10-03 00:46:53.000 276 33330.64 289.97 2373.40 31.13 2010-10-03 00:46:54.000 276 33330.57 289.98 2373.45 31.13 2010-10-03 00:46:55.000 276 33330.55 290.02 2373.40 31.13 2010-10-03 00:46:56.000 276 33330.55 290.00 2373.46 31.13 2010-10-03 00:46:57.000 276 33330.49 290.02 2373.47 31.13 2010-10-03 00:46:58.000 276 33330.46 290.05 2373.47 31.13 2010-10-03 00:46:59.000 276 33330.53 290.03 2373.43 31.13 2010-10-03 00:47:00.000 276 33330.51 290.03 2373.48 31.13 2010-10-03 00:47:01.000 276 33330.39 290.01 2373.43 31.13 2010-10-03 00:47:02.000 276 33330.42 290.02 2373.46 31.13 2010-10-03 00:47:03.000 276 33330.39 290.02 2373.50 31.13 2010-10-03 00:47:04.000 276 33330.20 290.01 2373.55 31.13 2010-10-03 00:47:05.000 276 33330.41 290.05 2373.49 31.13 2010-10-03 00:47:06.000 276 33330.33 290.06 2373.49 31.13 2010-10-03 00:47:07.000 276 33330.36 290.02 2373.50 31.13 2010-10-03 00:47:08.000 276 33330.32 290.02 2373.49 31.13 2010-10-03 00:47:09.000 276 33330.28 290.03 2373.49 31.13 2010-10-03 00:47:10.000 276 33330.23 290.03 2373.47 31.13 2010-10-03 00:47:11.000 276 33330.23 290.03 2373.53 31.13 2010-10-03 00:47:12.000 276 33330.24 290.03 2373.49 31.13 2010-10-03 00:47:13.000 276 33330.21 290.02 2373.57 31.13 2010-10-03 00:47:14.000 276 33330.20 290.06 2373.61 31.13 2010-10-03 00:47:15.000 276 33330.17 290.06 2373.53 31.13 2010-10-03 00:47:16.000 276 33330.20 290.08 2373.55 31.13 2010-10-03 00:47:17.000 276 33330.18 290.08 2373.59 31.13 2010-10-03 00:47:18.000 276 33330.10 290.06 2373.51 31.13 2010-10-03 00:47:19.000 276 33330.13 290.03 2373.47 31.13 2010-10-03 00:47:20.000 276 33330.13 290.02 2373.58 31.13 2010-10-03 00:47:21.000 276 33330.09 290.03 2373.62 31.13 2010-10-03 00:47:22.000 276 33330.13 289.99 2373.56 31.13 2010-10-03 00:47:23.000 276 33330.00 290.06 2373.59 31.13 2010-10-03 00:47:24.000 276 33330.04 290.02 2373.57 31.13 2010-10-03 00:47:25.000 276 33330.08 290.04 2373.59 31.13 2010-10-03 00:47:26.000 276 33330.04 289.99 2373.60 31.13 2010-10-03 00:47:27.000 276 33329.97 290.07 2373.59 31.13 2010-10-03 00:47:28.000 276 33329.98 290.04 2373.55 31.13 2010-10-03 00:47:29.000 276 33329.95 290.02 2373.60 31.13 2010-10-03 00:47:30.000 276 33329.95 290.07 2373.59 31.13 2010-10-03 00:47:31.000 276 33329.99 290.03 2373.69 31.13 2010-10-03 00:47:32.000 276 33329.96 290.06 2373.51 31.13 2010-10-03 00:47:33.000 276 33329.93 290.06 2373.65 31.13 2010-10-03 00:47:34.000 276 33329.96 290.08 2373.61 31.13 2010-10-03 00:47:35.000 276 33329.92 290.05 2373.59 31.12 2010-10-03 00:47:36.000 276 33329.90 290.08 2373.58 31.13 2010-10-03 00:47:37.000 276 33329.91 290.08 2373.67 31.13 2010-10-03 00:47:38.000 276 33329.93 290.07 2373.71 31.13 2010-10-03 00:47:39.000 276 33330.00 290.07 2373.66 31.13 2010-10-03 00:47:40.000 276 33329.79 290.08 2373.70 31.13 2010-10-03 00:47:41.000 276 33329.83 290.12 2373.61 31.13 2010-10-03 00:47:42.000 276 33329.83 290.08 2373.65 31.13 2010-10-03 00:47:43.000 276 33329.83 290.08 2373.60 31.13 2010-10-03 00:47:44.000 276 33329.89 290.11 2373.62 31.13 2010-10-03 00:47:45.000 276 33329.76 290.09 2373.62 31.13 2010-10-03 00:47:46.000 276 33329.85 290.11 2373.70 31.13 2010-10-03 00:47:47.000 276 33329.90 290.06 2373.66 31.13 2010-10-03 00:47:48.000 276 33329.80 290.06 2373.64 31.13 2010-10-03 00:47:49.000 276 33329.81 290.07 2373.71 31.13 2010-10-03 00:47:50.000 276 33329.77 290.07 2373.59 31.13 2010-10-03 00:47:51.000 276 33329.72 290.06 2373.62 31.13 2010-10-03 00:47:52.000 276 33329.82 290.05 2373.68 31.13 2010-10-03 00:47:53.000 276 33329.78 290.07 2373.66 31.13 2010-10-03 00:47:54.000 276 33329.78 290.09 2373.65 31.13 2010-10-03 00:47:55.000 276 33329.74 290.11 2373.67 31.13 2010-10-03 00:47:56.000 276 33329.70 290.11 2373.65 31.13 2010-10-03 00:47:57.000 276 33329.73 290.06 2373.70 31.13 2010-10-03 00:47:58.000 276 33329.88 290.09 2373.64 31.13 2010-10-03 00:47:59.000 276 33329.81 290.07 2373.67 31.13 2010-10-03 00:48:00.000 276 33329.77 290.06 2373.71 31.13 2010-10-03 00:48:01.000 276 33329.80 290.08 2373.63 31.13 2010-10-03 00:48:02.000 276 33329.83 290.08 2373.65 31.13 2010-10-03 00:48:03.000 276 33329.80 290.03 2373.67 31.13 2010-10-03 00:48:04.000 276 33329.83 290.04 2373.68 31.13 2010-10-03 00:48:05.000 276 33329.71 290.09 2373.66 31.13 2010-10-03 00:48:06.000 276 33329.74 290.05 2373.65 31.13 2010-10-03 00:48:07.000 276 33329.85 290.09 2373.71 31.13 2010-10-03 00:48:08.000 276 33329.88 290.09 2373.64 31.13 2010-10-03 00:48:09.000 276 33329.86 290.05 2373.61 31.13 2010-10-03 00:48:10.000 276 33329.92 290.05 2373.59 31.13 2010-10-03 00:48:11.000 276 33329.80 290.06 2373.66 31.13 2010-10-03 00:48:12.000 276 33329.79 290.06 2373.62 31.13 2010-10-03 00:48:13.000 276 33329.91 290.07 2373.67 31.13 2010-10-03 00:48:14.000 276 33329.88 290.06 2373.69 31.13 2010-10-03 00:48:15.000 276 33329.84 290.08 2373.63 31.13 2010-10-03 00:48:16.000 276 33329.99 290.03 2373.60 31.13 2010-10-03 00:48:17.000 276 33329.90 290.06 2373.59 31.13 2010-10-03 00:48:18.000 276 33329.92 290.08 2373.60 31.13 2010-10-03 00:48:19.000 276 33329.85 290.08 2373.58 31.13 2010-10-03 00:48:20.000 276 33329.90 290.07 2373.68 31.13 2010-10-03 00:48:21.000 276 33329.96 290.07 2373.67 31.13 2010-10-03 00:48:22.000 276 33329.88 290.11 2373.70 31.13 2010-10-03 00:48:23.000 276 33329.89 290.11 2373.59 31.13 2010-10-03 00:48:24.000 276 33329.90 290.09 2373.58 31.13 2010-10-03 00:48:25.000 276 33329.92 290.06 2373.58 31.13 2010-10-03 00:48:26.000 276 33329.97 290.08 2373.62 31.13 2010-10-03 00:48:27.000 276 33330.00 290.09 2373.50 31.13 2010-10-03 00:48:28.000 276 33329.86 290.07 2373.58 31.13 2010-10-03 00:48:29.000 276 33329.93 290.10 2373.60 31.13 2010-10-03 00:48:30.000 276 33329.95 290.06 2373.59 31.13 2010-10-03 00:48:31.000 276 33329.97 290.05 2373.58 31.13 2010-10-03 00:48:32.000 276 33330.00 290.08 2373.67 31.13 2010-10-03 00:48:33.000 276 33330.00 290.06 2373.55 31.13 2010-10-03 00:48:34.000 276 33329.91 290.07 2373.65 31.13 2010-10-03 00:48:35.000 276 33330.02 290.08 2373.52 31.13 2010-10-03 00:48:36.000 276 33330.17 290.07 2373.50 31.13 2010-10-03 00:48:37.000 276 33330.09 290.09 2373.56 31.13 2010-10-03 00:48:38.000 276 33330.08 290.05 2373.52 31.13 2010-10-03 00:48:39.000 276 33330.01 290.10 2373.48 31.13 2010-10-03 00:48:40.000 276 33330.01 290.09 2373.47 31.13 2010-10-03 00:48:41.000 276 33330.16 290.07 2373.50 31.13 2010-10-03 00:48:42.000 276 33330.10 290.10 2373.50 31.13 2010-10-03 00:48:43.000 276 33330.09 290.06 2373.49 31.13 2010-10-03 00:48:44.000 276 33330.09 290.08 2373.55 31.13 2010-10-03 00:48:45.000 276 33330.16 290.07 2373.55 31.12 2010-10-03 00:48:46.000 276 33330.05 290.07 2373.49 31.13 2010-10-03 00:48:47.000 276 33330.14 290.03 2373.50 31.12 2010-10-03 00:48:48.000 276 33330.11 290.04 2373.53 31.12 2010-10-03 00:48:49.000 276 33330.11 290.06 2373.52 31.12 2010-10-03 00:48:50.000 276 33330.17 290.07 2373.46 31.12 2010-10-03 00:48:51.000 276 33330.18 290.10 2373.51 31.12 2010-10-03 00:48:52.000 276 33330.18 290.06 2373.45 31.12 2010-10-03 00:48:53.000 276 33330.18 290.10 2373.44 31.12 2010-10-03 00:48:54.000 276 33330.20 290.09 2373.50 31.12 2010-10-03 00:48:55.000 276 33330.23 290.11 2373.50 31.13 2010-10-03 00:48:56.000 276 33330.19 290.10 2373.37 31.12 2010-10-03 00:48:57.000 276 33330.23 290.09 2373.47 31.12 2010-10-03 00:48:58.000 276 33330.11 290.09 2373.52 31.12 2010-10-03 00:48:59.000 276 33330.26 290.11 2373.47 31.12 2010-10-03 00:49:00.000 276 33330.22 290.08 2373.43 31.12 2010-10-03 00:49:01.000 276 33330.26 290.07 2373.52 31.12 2010-10-03 00:49:02.000 276 33330.16 290.04 2373.46 31.12 2010-10-03 00:49:03.000 276 33330.30 290.09 2373.45 31.12 2010-10-03 00:49:04.000 276 33330.28 290.07 2373.39 31.12 2010-10-03 00:49:05.000 276 33330.18 290.10 2373.45 31.12 2010-10-03 00:49:06.000 276 33330.20 290.09 2373.39 31.12 2010-10-03 00:49:07.000 276 33330.25 290.12 2373.45 31.12 2010-10-03 00:49:08.000 276 33330.29 290.11 2373.49 31.12 2010-10-03 00:49:09.000 276 33330.40 290.06 2373.54 31.12 2010-10-03 00:49:10.000 276 33330.32 290.06 2373.52 31.12 2010-10-03 00:49:11.000 276 33330.34 290.10 2373.53 31.12 2010-10-03 00:49:12.000 276 33330.25 290.07 2373.46 31.12 2010-10-03 00:49:13.000 276 33330.39 290.08 2373.46 31.12 2010-10-03 00:49:14.000 276 33330.33 290.11 2373.52 31.12 2010-10-03 00:49:15.000 276 33330.31 290.07 2373.46 31.12 2010-10-03 00:49:16.000 276 33330.32 290.07 2373.50 31.12 2010-10-03 00:49:17.000 276 33330.37 290.09 2373.52 31.12 2010-10-03 00:49:18.000 276 33330.41 290.09 2373.46 31.12 2010-10-03 00:49:19.000 276 33330.42 290.11 2373.50 31.12 2010-10-03 00:49:20.000 276 33330.41 290.08 2373.42 31.12 2010-10-03 00:49:21.000 276 33330.38 290.07 2373.49 31.12 2010-10-03 00:49:22.000 276 33330.26 290.12 2373.42 31.12 2010-10-03 00:49:23.000 276 33330.38 290.11 2373.40 31.12 2010-10-03 00:49:24.000 276 33330.38 290.10 2373.38 31.12 2010-10-03 00:49:25.000 276 33330.38 290.08 2373.41 31.12 2010-10-03 00:49:26.000 276 33330.41 290.13 2373.42 31.12 2010-10-03 00:49:27.000 276 33330.32 290.08 2373.51 31.12 2010-10-03 00:49:28.000 276 33330.39 290.08 2373.46 31.12 2010-10-03 00:49:29.000 276 33330.38 290.08 2373.44 31.12 2010-10-03 00:49:30.000 276 33330.26 290.06 2373.40 31.12 2010-10-03 00:49:31.000 276 33330.45 290.12 2373.43 31.12 2010-10-03 00:49:32.000 276 33330.40 290.09 2373.44 31.12 2010-10-03 00:49:33.000 276 33330.53 290.04 2373.51 31.12 2010-10-03 00:49:34.000 276 33330.41 290.12 2373.47 31.12 2010-10-03 00:49:35.000 276 33330.41 290.10 2373.45 31.12 2010-10-03 00:49:36.000 276 33330.41 290.07 2373.37 31.12 2010-10-03 00:49:37.000 276 33330.42 290.06 2373.42 31.12 2010-10-03 00:49:38.000 276 33330.44 290.10 2373.41 31.12 2010-10-03 00:49:39.000 276 33330.39 290.13 2373.39 31.13 2010-10-03 00:49:40.000 276 33330.51 290.10 2373.37 31.12 2010-10-03 00:49:41.000 276 33330.42 290.06 2373.42 31.12 2010-10-03 00:49:42.000 276 33330.48 290.05 2373.38 31.12 2010-10-03 00:49:43.000 276 33330.52 290.06 2373.43 31.12 2010-10-03 00:49:44.000 276 33330.46 290.07 2373.47 31.12 2010-10-03 00:49:45.000 276 33330.48 290.10 2373.39 31.12 2010-10-03 00:49:46.000 276 33330.46 290.10 2373.37 31.12 2010-10-03 00:49:47.000 276 33330.39 290.06 2373.37 31.12 2010-10-03 00:49:48.000 276 33330.44 290.04 2373.36 31.12 2010-10-03 00:49:49.000 276 33330.46 290.03 2373.31 31.12 2010-10-03 00:49:50.000 276 33330.44 290.05 2373.41 31.12 2010-10-03 00:49:51.000 276 33330.51 290.07 2373.40 31.12 2010-10-03 00:49:52.000 276 33330.44 290.04 2373.43 31.12 2010-10-03 00:49:53.000 276 33330.47 290.12 2373.45 31.12 2010-10-03 00:49:54.000 276 33330.45 290.06 2373.46 31.12 2010-10-03 00:49:55.000 276 33330.44 290.06 2373.41 31.12 2010-10-03 00:49:56.000 276 33330.43 290.04 2373.39 31.12 2010-10-03 00:49:57.000 276 33330.41 290.07 2373.39 31.12 2010-10-03 00:49:58.000 276 33330.48 290.08 2373.40 31.12 2010-10-03 00:49:59.000 276 33330.50 290.07 2373.41 31.12 2010-10-03 00:50:00.000 276 33330.41 290.01 2373.36 31.12 2010-10-03 00:50:01.000 276 33330.50 290.07 2373.40 31.12 2010-10-03 00:50:02.000 276 33330.54 290.03 2373.41 31.12 2010-10-03 00:50:03.000 276 33330.52 290.06 2373.53 31.12 2010-10-03 00:50:04.000 276 33330.45 290.05 2373.32 31.12 2010-10-03 00:50:05.000 276 33330.53 290.08 2373.36 31.12 2010-10-03 00:50:06.000 276 33330.43 290.03 2373.33 31.12 2010-10-03 00:50:07.000 276 33330.48 290.02 2373.43 31.12 2010-10-03 00:50:08.000 276 33330.45 290.06 2373.43 31.12 2010-10-03 00:50:09.000 276 33330.49 290.11 2373.41 31.12 2010-10-03 00:50:10.000 276 33330.52 290.10 2373.33 31.12 2010-10-03 00:50:11.000 276 33330.42 290.05 2373.31 31.12 2010-10-03 00:50:12.000 276 33330.36 290.03 2373.34 31.12 2010-10-03 00:50:13.000 276 33330.42 290.03 2373.34 31.12 2010-10-03 00:50:14.000 276 33330.46 290.05 2373.42 31.12 2010-10-03 00:50:15.000 276 33330.37 290.08 2373.38 31.12 2010-10-03 00:50:16.000 276 33330.45 290.06 2373.43 31.12 2010-10-03 00:50:17.000 276 33330.54 290.06 2373.40 31.12 2010-10-03 00:50:18.000 276 33330.44 290.07 2373.44 31.12 2010-10-03 00:50:19.000 276 33330.46 290.07 2373.40 31.12 2010-10-03 00:50:20.000 276 33330.45 290.05 2373.46 31.12 2010-10-03 00:50:21.000 276 33330.44 290.12 2373.43 31.12 2010-10-03 00:50:22.000 276 33330.38 290.09 2373.39 31.12 2010-10-03 00:50:23.000 276 33330.48 290.09 2373.45 31.12 2010-10-03 00:50:24.000 276 33330.45 290.10 2373.44 31.12 2010-10-03 00:50:25.000 276 33330.45 290.12 2373.39 31.12 2010-10-03 00:50:26.000 276 33330.35 290.07 2373.36 31.12 2010-10-03 00:50:27.000 276 33330.44 290.07 2373.39 31.12 2010-10-03 00:50:28.000 276 33330.38 290.08 2373.40 31.12 2010-10-03 00:50:29.000 276 33330.31 290.10 2373.35 31.12 2010-10-03 00:50:30.000 276 33330.37 290.09 2373.32 31.12 2010-10-03 00:50:31.000 276 33330.30 290.08 2373.41 31.12 2010-10-03 00:50:32.000 276 33330.39 290.07 2373.38 31.12 2010-10-03 00:50:33.000 276 33330.31 290.09 2373.50 31.12 2010-10-03 00:50:34.000 276 33330.33 290.10 2373.46 31.12 2010-10-03 00:50:35.000 276 33330.26 290.06 2373.39 31.12 2010-10-03 00:50:36.000 276 33330.27 290.06 2373.39 31.12 2010-10-03 00:50:37.000 276 33330.28 290.06 2373.38 31.12 2010-10-03 00:50:38.000 276 33330.30 290.08 2373.45 31.12 2010-10-03 00:50:39.000 276 33330.20 290.06 2373.35 31.12 2010-10-03 00:50:40.000 276 33330.28 290.12 2373.46 31.12 2010-10-03 00:50:41.000 276 33330.32 290.09 2373.48 31.12 2010-10-03 00:50:42.000 276 33330.20 290.11 2373.53 31.12 2010-10-03 00:50:43.000 276 33330.28 290.08 2373.45 31.12 2010-10-03 00:50:44.000 276 33330.20 290.05 2373.50 31.12 2010-10-03 00:50:45.000 276 33330.20 290.07 2373.43 31.12 2010-10-03 00:50:46.000 276 33330.17 290.08 2373.45 31.12 2010-10-03 00:50:47.000 276 33330.14 290.05 2373.49 31.12 2010-10-03 00:50:48.000 276 33330.13 290.07 2373.53 31.12 2010-10-03 00:50:49.000 276 33330.13 290.07 2373.43 31.12 2010-10-03 00:50:50.000 276 33330.21 290.08 2373.45 31.12 2010-10-03 00:50:51.000 276 33330.07 290.08 2373.49 31.12 2010-10-03 00:50:52.000 276 33330.08 290.05 2373.52 31.12 2010-10-03 00:50:53.000 276 33330.08 290.09 2373.56 31.12 2010-10-03 00:50:54.000 276 33330.08 290.11 2373.54 31.12 2010-10-03 00:50:55.000 276 33330.08 290.06 2373.49 31.12 2010-10-03 00:50:56.000 276 33330.10 290.08 2373.46 31.12 2010-10-03 00:50:57.000 276 33330.06 290.08 2373.49 31.12 2010-10-03 00:50:58.000 276 33330.03 290.09 2373.55 31.12 2010-10-03 00:50:59.000 276 33330.04 290.14 2373.48 31.12 2010-10-03 00:51:00.000 276 33330.01 290.09 2373.44 31.12 2010-10-03 00:51:01.000 276 33330.08 290.05 2373.52 31.12 2010-10-03 00:51:02.000 276 33330.02 290.06 2373.52 31.12 2010-10-03 00:51:03.000 276 33329.95 290.09 2373.47 31.12 2010-10-03 00:51:04.000 276 33329.92 290.11 2373.54 31.12 2010-10-03 00:51:05.000 276 33329.98 290.11 2373.50 31.12 2010-10-03 00:51:06.000 276 33329.92 290.05 2373.58 31.12 2010-10-03 00:51:07.000 276 33329.91 290.11 2373.50 31.12 2010-10-03 00:51:08.000 276 33329.97 290.09 2373.56 31.12 2010-10-03 00:51:09.000 276 33329.88 290.06 2373.43 31.12 2010-10-03 00:51:10.000 276 33329.86 290.06 2373.52 31.12 2010-10-03 00:51:11.000 276 33329.96 290.06 2373.50 31.12 2010-10-03 00:51:12.000 276 33329.89 290.03 2373.46 31.12 2010-10-03 00:51:13.000 276 33329.93 290.08 2373.52 31.12 2010-10-03 00:51:14.000 276 33329.95 290.08 2373.45 31.12 2010-10-03 00:51:15.000 276 33329.89 290.08 2373.44 31.12 2010-10-03 00:51:16.000 276 33329.90 290.04 2373.55 31.12 2010-10-03 00:51:17.000 276 33329.88 290.07 2373.39 31.12 2010-10-03 00:51:18.000 276 33329.86 290.06 2373.50 31.12 2010-10-03 00:51:19.000 276 33329.94 290.06 2373.52 31.12 2010-10-03 00:51:20.000 276 33329.88 290.05 2373.46 31.12 2010-10-03 00:51:21.000 276 33329.86 290.09 2373.50 31.12 2010-10-03 00:51:22.000 276 33329.83 290.06 2373.51 31.12 2010-10-03 00:51:23.000 276 33329.88 290.01 2373.48 31.12 2010-10-03 00:51:24.000 276 33329.89 290.03 2373.53 31.12 2010-10-03 00:51:25.000 276 33329.81 290.09 2373.51 31.12 2010-10-03 00:51:26.000 276 33329.84 290.04 2373.46 31.12 2010-10-03 00:51:27.000 276 33329.76 290.04 2373.55 31.12 2010-10-03 00:51:28.000 276 33329.80 290.08 2373.50 31.12 2010-10-03 00:51:29.000 276 33329.88 290.12 2373.57 31.12 2010-10-03 00:51:30.000 276 33329.87 290.06 2373.50 31.12 2010-10-03 00:51:31.000 276 33329.85 290.09 2373.58 31.12 2010-10-03 00:51:32.000 276 33329.79 290.08 2373.50 31.12 2010-10-03 00:51:33.000 276 33329.82 290.04 2373.57 31.12 2010-10-03 00:51:34.000 276 33329.79 290.04 2373.53 31.12 2010-10-03 00:51:35.000 276 33329.80 290.08 2373.55 31.12 2010-10-03 00:51:36.000 276 33329.79 290.06 2373.49 31.12 2010-10-03 00:51:37.000 276 33329.86 290.09 2373.49 31.12 2010-10-03 00:51:38.000 276 33329.76 290.06 2373.49 31.12 2010-10-03 00:51:39.000 276 33329.77 290.06 2373.51 31.12 2010-10-03 00:51:40.000 276 33329.68 290.05 2373.50 31.12 2010-10-03 00:51:41.000 276 33329.85 290.06 2373.56 31.12 2010-10-03 00:51:42.000 276 33329.76 290.03 2373.52 31.12 2010-10-03 00:51:43.000 276 33329.70 290.06 2373.55 31.12 2010-10-03 00:51:44.000 276 33329.79 290.05 2373.56 31.12 2010-10-03 00:51:45.000 276 33329.93 290.04 2373.58 31.12 2010-10-03 00:51:46.000 276 33329.70 290.05 2373.48 31.12 2010-10-03 00:51:47.000 276 33329.72 290.06 2373.49 31.12 2010-10-03 00:51:48.000 276 33329.69 290.03 2373.48 31.12 2010-10-03 00:51:49.000 276 33329.74 290.05 2373.49 31.12 2010-10-03 00:51:50.000 276 33329.78 290.06 2373.53 31.12 2010-10-03 00:51:51.000 276 33329.74 290.05 2373.56 31.12 2010-10-03 00:51:52.000 276 33329.80 290.09 2373.49 31.12 2010-10-03 00:51:53.000 276 33329.74 290.04 2373.47 31.12 2010-10-03 00:51:54.000 276 33329.71 290.06 2373.52 31.12 2010-10-03 00:51:55.000 276 33329.82 290.02 2373.45 31.12 2010-10-03 00:51:56.000 276 33329.76 290.04 2373.48 31.12 2010-10-03 00:51:57.000 276 33329.73 290.03 2373.54 31.12 2010-10-03 00:51:58.000 276 33329.79 290.07 2373.56 31.12 2010-10-03 00:51:59.000 276 33329.77 290.05 2373.51 31.12 2010-10-03 00:52:00.000 276 33329.73 290.06 2373.52 31.12 2010-10-03 00:52:01.000 276 33329.85 290.05 2373.53 31.12 2010-10-03 00:52:02.000 276 33329.84 290.05 2373.52 31.12 2010-10-03 00:52:03.000 276 33329.87 290.06 2373.59 31.12 2010-10-03 00:52:04.000 276 33329.87 290.07 2373.52 31.12 2010-10-03 00:52:05.000 276 33329.70 290.04 2373.58 31.12 2010-10-03 00:52:06.000 276 33329.79 290.07 2373.56 31.12 2010-10-03 00:52:07.000 276 33329.74 290.06 2373.50 31.12 2010-10-03 00:52:08.000 276 33329.80 290.07 2373.49 31.12 2010-10-03 00:52:09.000 276 33329.83 290.08 2373.44 31.12 2010-10-03 00:52:10.000 276 33329.73 290.08 2373.50 31.12 2010-10-03 00:52:11.000 276 33329.82 290.04 2373.54 31.12 2010-10-03 00:52:12.000 276 33329.85 290.05 2373.50 31.12 2010-10-03 00:52:13.000 276 33329.87 290.05 2373.52 31.12 2010-10-03 00:52:14.000 276 33329.76 290.01 2373.43 31.12 2010-10-03 00:52:15.000 276 33329.83 290.00 2373.51 31.12 2010-10-03 00:52:16.000 276 33329.82 290.04 2373.55 31.12 2010-10-03 00:52:17.000 276 33329.92 290.09 2373.46 31.12 2010-10-03 00:52:18.000 276 33329.85 290.07 2373.39 31.12 2010-10-03 00:52:19.000 276 33329.82 290.05 2373.43 31.12 2010-10-03 00:52:20.000 276 33329.82 290.04 2373.47 31.12 2010-10-03 00:52:21.000 276 33329.80 290.04 2373.50 31.12 2010-10-03 00:52:22.000 276 33329.92 290.04 2373.47 31.12 2010-10-03 00:52:23.000 276 33329.88 290.04 2373.43 31.12 2010-10-03 00:52:24.000 276 33329.86 290.06 2373.49 31.12 2010-10-03 00:52:25.000 276 33329.85 290.03 2373.47 31.12 2010-10-03 00:52:26.000 276 33329.91 290.04 2373.48 31.12 2010-10-03 00:52:27.000 276 33329.90 290.05 2373.50 31.12 2010-10-03 00:52:28.000 276 33329.98 290.08 2373.34 31.12 2010-10-03 00:52:29.000 276 33329.92 290.07 2373.46 31.12 2010-10-03 00:52:30.000 276 33329.90 290.04 2373.46 31.12 2010-10-03 00:52:31.000 276 33329.98 290.06 2373.46 31.12 2010-10-03 00:52:32.000 276 33329.94 290.07 2373.42 31.12 2010-10-03 00:52:33.000 276 33329.99 290.06 2373.50 31.12 2010-10-03 00:52:34.000 276 33329.88 290.06 2373.40 31.12 2010-10-03 00:52:35.000 276 33330.13 290.04 2373.41 31.12 2010-10-03 00:52:36.000 276 33330.01 290.01 2373.45 31.12 2010-10-03 00:52:37.000 276 33330.01 289.99 2373.48 31.12 2010-10-03 00:52:38.000 276 33329.96 290.01 2373.45 31.12 2010-10-03 00:52:39.000 276 33330.04 290.04 2373.40 31.12 2010-10-03 00:52:40.000 276 33330.05 290.01 2373.49 31.12 2010-10-03 00:52:41.000 276 33329.89 290.02 2373.39 31.12 2010-10-03 00:52:42.000 276 33330.03 289.98 2373.39 31.12 2010-10-03 00:52:43.000 276 33330.08 290.02 2373.34 31.12 2010-10-03 00:52:44.000 276 33330.00 290.03 2373.49 31.12 2010-10-03 00:52:45.000 276 33330.04 290.00 2373.46 31.12 2010-10-03 00:52:46.000 276 33330.08 290.02 2373.39 31.12 2010-10-03 00:52:47.000 276 33330.15 290.06 2373.43 31.12 2010-10-03 00:52:48.000 276 33330.11 290.04 2373.40 31.12 2010-10-03 00:52:49.000 276 33330.11 290.00 2373.40 31.12 2010-10-03 00:52:50.000 276 33330.24 290.01 2373.37 31.12 2010-10-03 00:52:51.000 276 33330.14 290.00 2373.37 31.12 2010-10-03 00:52:52.000 276 33330.08 290.00 2373.34 31.12 2010-10-03 00:52:53.000 276 33330.14 289.98 2373.38 31.12 2010-10-03 00:52:54.000 276 33330.11 289.99 2373.36 31.12 2010-10-03 00:52:55.000 276 33330.20 290.02 2373.33 31.12 2010-10-03 00:52:56.000 276 33330.20 289.95 2373.40 31.12 2010-10-03 00:52:57.000 276 33330.17 290.02 2373.35 31.12 2010-10-03 00:52:58.000 276 33330.23 289.98 2373.41 31.12 2010-10-03 00:52:59.000 276 33330.15 290.01 2373.39 31.12 2010-10-03 00:53:00.000 276 33330.18 289.99 2373.28 31.12 2010-10-03 00:53:01.000 276 33330.28 289.98 2373.39 31.12 2010-10-03 00:53:02.000 276 33330.28 289.99 2373.39 31.12 2010-10-03 00:53:03.000 276 33330.25 289.98 2373.31 31.12 2010-10-03 00:53:04.000 276 33330.36 289.99 2373.28 31.12 2010-10-03 00:53:05.000 276 33330.25 289.95 2373.33 31.12 2010-10-03 00:53:06.000 276 33330.26 289.97 2373.29 31.12 2010-10-03 00:53:07.000 276 33330.35 289.96 2373.29 31.12 2010-10-03 00:53:08.000 276 33330.35 290.01 2373.31 31.12 2010-10-03 00:53:09.000 276 33330.24 290.00 2373.30 31.12 2010-10-03 00:53:10.000 276 33330.42 289.95 2373.29 31.12 2010-10-03 00:53:11.000 276 33330.42 290.00 2373.31 31.12 2010-10-03 00:53:12.000 276 33330.36 289.96 2373.32 31.12 2010-10-03 00:53:13.000 276 33330.38 289.96 2373.30 31.12 2010-10-03 00:53:14.000 276 33330.38 289.97 2373.35 31.12 2010-10-03 00:53:15.000 276 33330.46 289.98 2373.28 31.12 2010-10-03 00:53:16.000 276 33330.41 289.93 2373.21 31.12 2010-10-03 00:53:17.000 276 33330.45 289.96 2373.30 31.12 2010-10-03 00:53:18.000 276 33330.46 289.94 2373.24 31.12 2010-10-03 00:53:19.000 276 33330.42 289.98 2373.27 31.12 2010-10-03 00:53:20.000 276 33330.43 289.96 2373.24 31.12 2010-10-03 00:53:21.000 276 33330.39 289.97 2373.23 31.12 2010-10-03 00:53:22.000 276 33330.45 289.97 2373.20 31.12 2010-10-03 00:53:23.000 276 33330.44 289.96 2373.23 31.12 2010-10-03 00:53:24.000 276 33330.47 289.98 2373.28 31.12 2010-10-03 00:53:25.000 276 33330.52 290.01 2373.22 31.12 2010-10-03 00:53:26.000 276 33330.48 289.95 2373.25 31.12 2010-10-03 00:53:27.000 276 33330.55 289.91 2373.24 31.12 2010-10-03 00:53:28.000 276 33330.39 289.95 2373.20 31.12 2010-10-03 00:53:29.000 276 33330.68 289.98 2373.30 31.12 2010-10-03 00:53:30.000 276 33330.57 289.93 2373.25 31.12 2010-10-03 00:53:31.000 276 33330.52 289.97 2373.25 31.12 2010-10-03 00:53:32.000 276 33330.64 289.94 2373.23 31.12 2010-10-03 00:53:33.000 276 33330.59 289.94 2373.29 31.12 2010-10-03 00:53:34.000 276 33330.60 289.96 2373.30 31.12 2010-10-03 00:53:35.000 276 33330.42 289.93 2373.25 31.12 2010-10-03 00:53:36.000 276 33330.56 289.95 2373.27 31.12 2010-10-03 00:53:37.000 276 33330.60 289.94 2373.21 31.12 2010-10-03 00:53:38.000 276 33330.67 289.93 2373.18 31.12 2010-10-03 00:53:39.000 276 33330.57 289.91 2373.19 31.12 2010-10-03 00:53:40.000 276 33330.72 289.92 2373.22 31.12 2010-10-03 00:53:41.000 276 33330.58 289.94 2373.22 31.12 2010-10-03 00:53:42.000 276 33330.51 289.91 2373.20 31.12 2010-10-03 00:53:43.000 276 33330.69 289.97 2373.16 31.12 2010-10-03 00:53:44.000 276 33330.64 289.95 2373.25 31.12 2010-10-03 00:53:45.000 276 33330.60 289.97 2373.20 31.12 2010-10-03 00:53:46.000 276 33330.63 289.93 2373.25 31.12 2010-10-03 00:53:47.000 276 33330.72 289.99 2373.20 31.12 2010-10-03 00:53:48.000 276 33330.72 289.97 2373.28 31.12 2010-10-03 00:53:49.000 276 33330.69 289.95 2373.18 31.12 2010-10-03 00:53:50.000 276 33330.70 289.96 2373.26 31.12 2010-10-03 00:53:51.000 276 33330.67 289.98 2373.30 31.12 2010-10-03 00:53:52.000 276 33330.69 290.00 2373.19 31.12 2010-10-03 00:53:53.000 276 33330.69 289.93 2373.25 31.12 2010-10-03 00:53:54.000 276 33330.64 289.95 2373.27 31.12 2010-10-03 00:53:55.000 276 33330.65 289.99 2373.27 31.12 2010-10-03 00:53:56.000 276 33330.63 289.97 2373.30 31.12 2010-10-03 00:53:57.000 276 33330.68 289.97 2373.24 31.12 2010-10-03 00:53:58.000 276 33330.69 289.98 2373.27 31.12 2010-10-03 00:53:59.000 276 33330.61 289.94 2373.20 31.12 2010-10-03 00:54:00.000 276 33330.62 289.91 2373.11 31.12 2010-10-03 00:54:01.000 276 33330.66 289.98 2373.25 31.12 2010-10-03 00:54:02.000 276 33330.73 289.97 2373.25 31.12 2010-10-03 00:54:03.000 276 33330.60 289.94 2373.17 31.12 2010-10-03 00:54:04.000 276 33330.61 289.94 2373.17 31.12 2010-10-03 00:54:05.000 276 33330.77 289.96 2373.28 31.12 2010-10-03 00:54:06.000 276 33330.64 289.91 2373.18 31.12 2010-10-03 00:54:07.000 276 33330.68 289.94 2373.18 31.12 2010-10-03 00:54:08.000 276 33330.70 289.99 2373.25 31.12 2010-10-03 00:54:09.000 276 33330.72 289.96 2373.15 31.12 2010-10-03 00:54:10.000 276 33330.60 289.95 2373.17 31.12 2010-10-03 00:54:11.000 276 33330.75 289.96 2373.25 31.12 2010-10-03 00:54:12.000 276 33330.67 289.92 2373.23 31.12 2010-10-03 00:54:13.000 276 33330.63 289.93 2373.21 31.12 2010-10-03 00:54:14.000 276 33330.69 289.95 2373.17 31.12 2010-10-03 00:54:15.000 276 33330.60 289.91 2373.18 31.12 2010-10-03 00:54:16.000 276 33330.57 289.96 2373.24 31.12 2010-10-03 00:54:17.000 276 33330.60 289.95 2373.23 31.12 2010-10-03 00:54:18.000 276 33330.53 289.95 2373.27 31.12 2010-10-03 00:54:19.000 276 33330.58 289.94 2373.22 31.12 2010-10-03 00:54:20.000 276 33330.56 289.95 2373.20 31.12 2010-10-03 00:54:21.000 276 33330.58 289.95 2373.25 31.12 2010-10-03 00:54:22.000 276 33330.61 289.95 2373.21 31.12 2010-10-03 00:54:23.000 276 33330.60 289.92 2373.28 31.12 2010-10-03 00:54:24.000 276 33330.56 289.93 2373.27 31.12 2010-10-03 00:54:25.000 276 33330.58 289.99 2373.24 31.12 2010-10-03 00:54:26.000 276 33330.46 289.98 2373.25 31.12 2010-10-03 00:54:27.000 276 33330.42 289.98 2373.22 31.12 2010-10-03 00:54:28.000 276 33330.44 290.01 2373.20 31.12 2010-10-03 00:54:29.000 276 33330.51 289.97 2373.28 31.12 2010-10-03 00:54:30.000 276 33330.53 289.96 2373.27 31.12 2010-10-03 00:54:31.000 276 33330.51 289.93 2373.24 31.12 2010-10-03 00:54:32.000 276 33330.45 289.98 2373.23 31.12 2010-10-03 00:54:33.000 276 33330.50 289.97 2373.27 31.12 2010-10-03 00:54:34.000 276 33330.38 289.99 2373.18 31.12 2010-10-03 00:54:35.000 276 33330.46 289.97 2373.23 31.12 2010-10-03 00:54:36.000 276 33330.38 289.97 2373.27 31.12 2010-10-03 00:54:37.000 276 33330.50 289.98 2373.23 31.12 2010-10-03 00:54:38.000 276 33330.42 289.91 2373.32 31.12 2010-10-03 00:54:39.000 276 33330.42 289.98 2373.19 31.12 2010-10-03 00:54:40.000 276 33330.42 289.97 2373.22 31.12 2010-10-03 00:54:41.000 276 33330.24 289.95 2373.32 31.12 2010-10-03 00:54:42.000 276 33330.33 289.94 2373.27 31.12 2010-10-03 00:54:43.000 276 33330.31 289.98 2373.28 31.12 2010-10-03 00:54:44.000 276 33330.17 289.95 2373.29 31.12 2010-10-03 00:54:45.000 276 33330.25 289.94 2373.33 31.12 2010-10-03 00:54:46.000 276 33330.28 289.97 2373.23 31.12 2010-10-03 00:54:47.000 276 33330.32 289.96 2373.26 31.12 2010-10-03 00:54:48.000 276 33330.29 289.93 2373.30 31.12 2010-10-03 00:54:49.000 276 33330.20 290.00 2373.34 31.12 2010-10-03 00:54:50.000 276 33330.28 289.94 2373.35 31.12 2010-10-03 00:54:51.000 276 33330.16 289.96 2373.36 31.12 2010-10-03 00:54:52.000 276 33330.22 289.96 2373.39 31.12 2010-10-03 00:54:53.000 276 33330.23 289.98 2373.33 31.12 2010-10-03 00:54:54.000 276 33330.32 290.01 2373.25 31.12 2010-10-03 00:54:55.000 276 33330.20 289.94 2373.33 31.12 2010-10-03 00:54:56.000 276 33330.21 289.98 2373.36 31.12 2010-10-03 00:54:57.000 276 33330.08 289.99 2373.36 31.12 2010-10-03 00:54:58.000 276 33330.13 289.96 2373.40 31.12 2010-10-03 00:54:59.000 276 33330.25 290.03 2373.39 31.12 2010-10-03 00:55:00.000 276 33330.09 290.01 2373.41 31.12 2010-10-03 00:55:01.000 276 33330.18 289.97 2373.41 31.12 2010-10-03 00:55:02.000 276 33330.17 289.99 2373.35 31.12 2010-10-03 00:55:03.000 276 33330.15 290.02 2373.27 31.12 2010-10-03 00:55:04.000 276 33330.08 289.99 2373.39 31.12 2010-10-03 00:55:05.000 276 33330.09 289.94 2373.36 31.12 2010-10-03 00:55:06.000 276 33330.13 289.96 2373.36 31.12 2010-10-03 00:55:07.000 276 33330.17 290.01 2373.38 31.12 2010-10-03 00:55:08.000 276 33330.11 290.00 2373.36 31.12 2010-10-03 00:55:09.000 276 33330.09 290.00 2373.41 31.12 2010-10-03 00:55:10.000 276 33330.14 289.98 2373.40 31.12 2010-10-03 00:55:11.000 276 33330.10 289.98 2373.34 31.12 2010-10-03 00:55:12.000 276 33330.14 289.98 2373.37 31.12 2010-10-03 00:55:13.000 276 33330.13 289.99 2373.42 31.12 2010-10-03 00:55:14.000 276 33330.10 289.99 2373.40 31.12 2010-10-03 00:55:15.000 276 33330.17 289.97 2373.42 31.12 2010-10-03 00:55:16.000 276 33330.07 290.01 2373.37 31.12 2010-10-03 00:55:17.000 276 33330.24 289.95 2373.45 31.12 2010-10-03 00:55:18.000 276 33330.10 289.94 2373.38 31.12 2010-10-03 00:55:19.000 276 33330.10 289.98 2373.42 31.12 2010-10-03 00:55:20.000 276 33330.07 289.99 2373.37 31.12 2010-10-03 00:55:21.000 276 33330.11 289.96 2373.41 31.12 2010-10-03 00:55:22.000 276 33330.04 289.92 2373.40 31.12 2010-10-03 00:55:23.000 276 33330.21 289.95 2373.42 31.12 2010-10-03 00:55:24.000 276 33330.13 289.93 2373.42 31.12 2010-10-03 00:55:25.000 276 33330.23 289.97 2373.40 31.12 2010-10-03 00:55:26.000 276 33330.21 290.00 2373.37 31.12 2010-10-03 00:55:27.000 276 33330.25 289.96 2373.41 31.12 2010-10-03 00:55:28.000 276 33330.17 289.98 2373.41 31.12 2010-10-03 00:55:29.000 276 33330.10 289.97 2373.41 31.12 2010-10-03 00:55:30.000 276 33330.15 289.94 2373.40 31.12 2010-10-03 00:55:31.000 276 33330.19 289.95 2373.42 31.12 2010-10-03 00:55:32.000 276 33330.14 289.94 2373.33 31.12 2010-10-03 00:55:33.000 276 33330.16 290.00 2373.28 31.12 2010-10-03 00:55:34.000 276 33330.18 289.99 2373.39 31.12 2010-10-03 00:55:35.000 276 33330.37 289.95 2373.36 31.12 2010-10-03 00:55:36.000 276 33330.20 289.96 2373.36 31.12 2010-10-03 00:55:37.000 276 33330.29 289.98 2373.37 31.12 2010-10-03 00:55:38.000 276 33330.23 289.98 2373.41 31.12 2010-10-03 00:55:39.000 276 33330.21 289.95 2373.30 31.12 2010-10-03 00:55:40.000 276 33330.35 289.97 2373.29 31.12 2010-10-03 00:55:41.000 276 33330.20 289.96 2373.41 31.12 2010-10-03 00:55:42.000 276 33330.27 289.93 2373.36 31.12 2010-10-03 00:55:43.000 276 33330.28 289.96 2373.37 31.12 2010-10-03 00:55:44.000 276 33330.30 289.98 2373.39 31.12 2010-10-03 00:55:45.000 276 33330.32 289.94 2373.41 31.12 2010-10-03 00:55:46.000 276 33330.29 289.93 2373.41 31.12 2010-10-03 00:55:47.000 276 33330.27 289.92 2373.39 31.12 2010-10-03 00:55:48.000 276 33330.28 289.92 2373.32 31.12 2010-10-03 00:55:49.000 276 33330.22 289.96 2373.34 31.12 2010-10-03 00:55:50.000 276 33330.29 289.91 2373.37 31.12 2010-10-03 00:55:51.000 276 33330.25 289.96 2373.38 31.12 2010-10-03 00:55:52.000 276 33330.26 289.94 2373.30 31.12 2010-10-03 00:55:53.000 276 33330.28 289.93 2373.34 31.12 2010-10-03 00:55:54.000 276 33330.31 289.94 2373.34 31.12 2010-10-03 00:55:55.000 276 33330.32 289.98 2373.31 31.12 2010-10-03 00:55:56.000 276 33330.33 289.97 2373.30 31.12 2010-10-03 00:55:57.000 276 33330.23 289.96 2373.43 31.12 2010-10-03 00:55:58.000 276 33330.25 289.97 2373.34 31.12 2010-10-03 00:55:59.000 276 33330.32 289.95 2373.33 31.12 2010-10-03 00:56:00.000 276 33330.35 289.93 2373.28 31.12 2010-10-03 00:56:01.000 276 33330.42 289.93 2373.37 31.12 2010-10-03 00:56:02.000 276 33330.36 289.93 2373.33 31.12 2010-10-03 00:56:03.000 276 33330.31 289.94 2373.37 31.12 2010-10-03 00:56:04.000 276 33330.41 289.94 2373.31 31.12 2010-10-03 00:56:05.000 276 33330.38 289.96 2373.30 31.12 2010-10-03 00:56:06.000 276 33330.33 289.92 2373.34 31.12 2010-10-03 00:56:07.000 276 33330.45 289.94 2373.31 31.12 2010-10-03 00:56:08.000 276 33330.42 289.90 2373.29 31.12 2010-10-03 00:56:09.000 276 33330.33 289.91 2373.31 31.12 2010-10-03 00:56:10.000 276 33330.46 289.95 2373.30 31.12 2010-10-03 00:56:11.000 276 33330.42 289.94 2373.39 31.12 2010-10-03 00:56:12.000 276 33330.40 289.91 2373.43 31.12 2010-10-03 00:56:13.000 276 33330.47 289.91 2373.39 31.12 2010-10-03 00:56:14.000 276 33330.40 289.96 2373.27 31.12 2010-10-03 00:56:15.000 276 33330.58 289.92 2373.24 31.12 2010-10-03 00:56:16.000 276 33330.46 289.95 2373.30 31.12 2010-10-03 00:56:17.000 276 33330.42 289.91 2373.28 31.12 2010-10-03 00:56:18.000 276 33330.41 289.92 2373.27 31.12 2010-10-03 00:56:19.000 276 33330.43 289.89 2373.37 31.12 2010-10-03 00:56:20.000 276 33330.48 289.93 2373.29 31.12 2010-10-03 00:56:21.000 276 33330.45 289.89 2373.29 31.12 2010-10-03 00:56:22.000 276 33330.38 289.93 2373.25 31.12 2010-10-03 00:56:23.000 276 33330.51 289.95 2373.26 31.12 2010-10-03 00:56:24.000 276 33330.40 289.96 2373.21 31.12 2010-10-03 00:56:25.000 276 33330.42 289.94 2373.31 31.12 2010-10-03 00:56:26.000 276 33330.45 289.95 2373.30 31.12 2010-10-03 00:56:27.000 276 33330.48 289.93 2373.30 31.12 2010-10-03 00:56:28.000 276 33330.36 289.94 2373.33 31.12 2010-10-03 00:56:29.000 276 33330.41 289.95 2373.31 31.12 2010-10-03 00:56:30.000 276 33330.43 289.95 2373.30 31.12 2010-10-03 00:56:31.000 276 33330.38 289.95 2373.28 31.12 2010-10-03 00:56:32.000 276 33330.43 289.94 2373.27 31.12 2010-10-03 00:56:33.000 276 33330.41 289.93 2373.31 31.12 2010-10-03 00:56:34.000 276 33330.47 289.98 2373.33 31.12 2010-10-03 00:56:35.000 276 33330.48 289.91 2373.27 31.12 2010-10-03 00:56:36.000 276 33330.46 289.93 2373.28 31.12 2010-10-03 00:56:37.000 276 33330.41 289.97 2373.25 31.12 2010-10-03 00:56:38.000 276 33330.43 289.94 2373.23 31.12 2010-10-03 00:56:39.000 276 33330.41 289.98 2373.32 31.12 2010-10-03 00:56:40.000 276 33330.41 289.98 2373.33 31.12 2010-10-03 00:56:41.000 276 33330.42 290.00 2373.27 31.12 2010-10-03 00:56:42.000 276 33330.36 290.00 2373.27 31.12 2010-10-03 00:56:43.000 276 33330.48 289.97 2373.30 31.12 2010-10-03 00:56:44.000 276 33330.45 289.98 2373.31 31.12 2010-10-03 00:56:45.000 276 33330.48 289.94 2373.28 31.12 2010-10-03 00:56:46.000 276 33330.45 289.95 2373.24 31.12 2010-10-03 00:56:47.000 276 33330.56 289.98 2373.38 31.12 2010-10-03 00:56:48.000 276 33330.45 289.97 2373.37 31.12 2010-10-03 00:56:49.000 276 33330.41 289.97 2373.30 31.12 2010-10-03 00:56:50.000 276 33330.47 289.99 2373.28 31.12 2010-10-03 00:56:51.000 276 33330.48 289.94 2373.28 31.12 2010-10-03 00:56:52.000 276 33330.48 290.00 2373.30 31.12 2010-10-03 00:56:53.000 276 33330.51 289.99 2373.31 31.12 2010-10-03 00:56:54.000 276 33330.38 289.98 2373.28 31.12 2010-10-03 00:56:55.000 276 33330.50 289.99 2373.26 31.12 2010-10-03 00:56:56.000 276 33330.47 289.97 2373.28 31.12 2010-10-03 00:56:57.000 276 33330.49 289.98 2373.24 31.12 2010-10-03 00:56:58.000 276 33330.42 289.99 2373.26 31.12 2010-10-03 00:56:59.000 276 33330.44 289.97 2373.29 31.12 2010-10-03 00:57:00.000 276 33330.48 289.98 2373.28 31.12 2010-10-03 00:57:01.000 276 33330.48 289.95 2373.31 31.13 2010-10-03 00:57:02.000 276 33330.47 289.98 2373.33 31.12 2010-10-03 00:57:03.000 276 33330.41 289.98 2373.28 31.13 2010-10-03 00:57:04.000 276 33330.58 289.99 2373.35 31.13 2010-10-03 00:57:05.000 276 33330.56 290.00 2373.33 31.12 2010-10-03 00:57:06.000 276 33330.46 290.00 2373.32 31.12 2010-10-03 00:57:07.000 276 33330.48 289.93 2373.31 31.12 2010-10-03 00:57:08.000 276 33330.45 289.99 2373.33 31.12 2010-10-03 00:57:09.000 276 33330.53 290.00 2373.33 31.12 2010-10-03 00:57:10.000 276 33330.67 290.03 2373.36 31.12 2010-10-03 00:57:11.000 276 33330.51 289.94 2373.41 31.12 2010-10-03 00:57:12.000 276 33330.51 289.98 2373.39 31.12 2010-10-03 00:57:13.000 276 33330.57 290.00 2373.34 31.12 2010-10-03 00:57:14.000 276 33330.56 289.98 2373.33 31.12 2010-10-03 00:57:15.000 276 33330.52 289.97 2373.31 31.12 2010-10-03 00:57:16.000 276 33330.54 289.98 2373.33 31.12 2010-10-03 00:57:17.000 276 33330.55 289.95 2373.42 31.12 2010-10-03 00:57:18.000 276 33330.65 289.96 2373.34 31.12 2010-10-03 00:57:19.000 276 33330.61 289.95 2373.30 31.12 2010-10-03 00:57:20.000 276 33330.66 289.98 2373.24 31.12 2010-10-03 00:57:21.000 276 33330.59 290.01 2373.31 31.12 2010-10-03 00:57:22.000 276 33330.72 289.98 2373.33 31.12 2010-10-03 00:57:23.000 276 33330.57 289.99 2373.34 31.12 2010-10-03 00:57:24.000 276 33330.60 289.99 2373.31 31.12 2010-10-03 00:57:25.000 276 33330.63 289.94 2373.22 31.12 2010-10-03 00:57:26.000 276 33330.71 289.98 2373.25 31.12 2010-10-03 00:57:27.000 276 33330.64 289.90 2373.26 31.12 2010-10-03 00:57:28.000 276 33330.73 290.00 2373.23 31.12 2010-10-03 00:57:29.000 276 33330.75 289.99 2373.25 31.12 2010-10-03 00:57:30.000 276 33330.68 289.98 2373.15 31.12 2010-10-03 00:57:31.000 276 33330.67 289.99 2373.27 31.12 2010-10-03 00:57:32.000 276 33330.73 290.01 2373.32 31.12 2010-10-03 00:57:33.000 276 33330.74 289.98 2373.19 31.12 2010-10-03 00:57:34.000 276 33330.78 289.91 2373.26 31.12 2010-10-03 00:57:35.000 276 33330.75 289.97 2373.22 31.12 2010-10-03 00:57:36.000 276 33330.73 289.94 2373.21 31.12 2010-10-03 00:57:37.000 276 33330.74 289.95 2373.26 31.12 2010-10-03 00:57:38.000 276 33330.76 289.91 2373.17 31.12 2010-10-03 00:57:39.000 276 33330.71 289.92 2373.24 31.12 2010-10-03 00:57:40.000 276 33330.85 289.93 2373.13 31.12 2010-10-03 00:57:41.000 276 33330.69 289.93 2373.22 31.12 2010-10-03 00:57:42.000 276 33330.78 289.91 2373.19 31.12 2010-10-03 00:57:43.000 276 33330.78 289.92 2373.21 31.12 2010-10-03 00:57:44.000 276 33330.78 289.97 2373.27 31.12 2010-10-03 00:57:45.000 276 33330.74 289.93 2373.20 31.12 2010-10-03 00:57:46.000 276 33330.79 289.92 2373.25 31.12 2010-10-03 00:57:47.000 276 33330.85 289.92 2373.30 31.13 2010-10-03 00:57:48.000 276 33330.76 289.93 2373.21 31.12 2010-10-03 00:57:49.000 276 33330.74 289.95 2373.18 31.12 2010-10-03 00:57:50.000 276 33330.84 289.91 2373.19 31.12 2010-10-03 00:57:51.000 276 33330.74 289.91 2373.23 31.12 2010-10-03 00:57:52.000 276 33330.81 289.94 2373.28 31.12 2010-10-03 00:57:53.000 276 33330.82 289.93 2373.30 31.12 2010-10-03 00:57:54.000 276 33330.76 289.96 2373.20 31.12 2010-10-03 00:57:55.000 276 33330.75 289.97 2373.26 31.12 2010-10-03 00:57:56.000 276 33330.78 290.00 2373.27 31.12 2010-10-03 00:57:57.000 276 33330.75 289.96 2373.25 31.12 2010-10-03 00:57:58.000 276 33330.76 289.94 2373.23 31.12 2010-10-03 00:57:59.000 276 33330.74 289.95 2373.20 31.12 2010-10-03 00:58:00.000 276 33330.72 289.95 2373.24 31.12 2010-10-03 00:58:01.000 276 33330.67 289.98 2373.20 31.12 2010-10-03 00:58:02.000 276 33330.73 289.95 2373.22 31.12 2010-10-03 00:58:03.000 276 33330.72 289.94 2373.24 31.12 2010-10-03 00:58:04.000 276 33330.65 289.96 2373.28 31.12 2010-10-03 00:58:05.000 276 33330.64 289.94 2373.12 31.12 2010-10-03 00:58:06.000 276 33330.67 289.94 2373.24 31.12 2010-10-03 00:58:07.000 276 33330.67 289.96 2373.27 31.12 2010-10-03 00:58:08.000 276 33330.58 289.91 2373.27 31.12 2010-10-03 00:58:09.000 276 33330.62 289.93 2373.20 31.12 2010-10-03 00:58:10.000 276 33330.69 289.96 2373.23 31.12 2010-10-03 00:58:11.000 276 33330.58 289.98 2373.17 31.12 2010-10-03 00:58:12.000 276 33330.57 289.96 2373.27 31.12 2010-10-03 00:58:13.000 276 33330.60 290.00 2373.29 31.12 2010-10-03 00:58:14.000 276 33330.64 289.98 2373.31 31.12 2010-10-03 00:58:15.000 276 33330.61 290.01 2373.24 31.12 2010-10-03 00:58:16.000 276 33330.64 290.00 2373.27 31.12 2010-10-03 00:58:17.000 276 33330.51 289.97 2373.19 31.12 2010-10-03 00:58:18.000 276 33330.59 289.99 2373.31 31.12 2010-10-03 00:58:19.000 276 33330.50 289.98 2373.28 31.12 2010-10-03 00:58:20.000 276 33330.50 290.03 2373.34 31.12 2010-10-03 00:58:21.000 276 33330.51 290.01 2373.25 31.12 2010-10-03 00:58:22.000 276 33330.45 290.06 2373.27 31.12 2010-10-03 00:58:23.000 276 33330.48 290.02 2373.35 31.12 2010-10-03 00:58:24.000 276 33330.45 290.02 2373.34 31.12 2010-10-03 00:58:25.000 276 33330.41 290.01 2373.36 31.12 2010-10-03 00:58:26.000 276 33330.52 290.01 2373.34 31.12 2010-10-03 00:58:27.000 276 33330.46 290.02 2373.34 31.12 2010-10-03 00:58:28.000 276 33330.39 290.01 2373.34 31.12 2010-10-03 00:58:29.000 276 33330.33 289.97 2373.35 31.12 2010-10-03 00:58:30.000 276 33330.42 289.97 2373.35 31.12 2010-10-03 00:58:31.000 276 33330.46 289.96 2373.27 31.12 2010-10-03 00:58:32.000 276 33330.36 289.98 2373.26 31.12 2010-10-03 00:58:33.000 276 33330.43 290.03 2373.37 31.12 2010-10-03 00:58:34.000 276 33330.44 290.01 2373.37 31.12 2010-10-03 00:58:35.000 276 33330.26 290.06 2373.37 31.12 2010-10-03 00:58:36.000 276 33330.28 290.02 2373.27 31.12 2010-10-03 00:58:37.000 276 33330.33 290.00 2373.27 31.12 2010-10-03 00:58:38.000 276 33330.33 290.01 2373.39 31.12 2010-10-03 00:58:39.000 276 33330.30 290.04 2373.37 31.12 2010-10-03 00:58:40.000 276 33330.25 290.00 2373.36 31.12 2010-10-03 00:58:41.000 276 33330.36 290.02 2373.39 31.12 2010-10-03 00:58:42.000 276 33330.36 290.04 2373.43 31.12 2010-10-03 00:58:43.000 276 33330.22 290.04 2373.36 31.12 2010-10-03 00:58:44.000 276 33330.32 290.05 2373.37 31.12 2010-10-03 00:58:45.000 276 33330.38 290.03 2373.51 31.12 2010-10-03 00:58:46.000 276 33330.23 290.04 2373.41 31.12 2010-10-03 00:58:47.000 276 33330.28 289.96 2373.46 31.12 2010-10-03 00:58:48.000 276 33330.35 290.06 2373.40 31.12 2010-10-03 00:58:49.000 276 33330.27 290.02 2373.39 31.12 2010-10-03 00:58:50.000 276 33330.30 289.99 2373.40 31.12 2010-10-03 00:58:51.000 276 33330.15 290.00 2373.45 31.12 2010-10-03 00:58:52.000 276 33330.20 290.01 2373.40 31.12 2010-10-03 00:58:53.000 276 33330.36 290.04 2373.42 31.12 2010-10-03 00:58:54.000 276 33330.17 290.05 2373.36 31.12 2010-10-03 00:58:55.000 276 33330.21 290.03 2373.41 31.12 2010-10-03 00:58:56.000 276 33330.23 289.98 2373.43 31.12 2010-10-03 00:58:57.000 276 33330.16 289.99 2373.39 31.12 2010-10-03 00:58:58.000 276 33330.11 290.00 2373.36 31.12 2010-10-03 00:58:59.000 276 33330.24 289.98 2373.40 31.12 2010-10-03 00:59:00.000 276 33330.20 290.01 2373.45 31.12 2010-10-03 00:59:01.000 276 33330.28 289.98 2373.45 31.12 2010-10-03 00:59:02.000 276 33330.26 289.97 2373.28 31.12 2010-10-03 00:59:03.000 276 33330.23 289.94 2373.43 31.12 2010-10-03 00:59:04.000 276 33330.20 290.02 2373.39 31.12 2010-10-03 00:59:05.000 276 33330.30 289.97 2373.37 31.12 2010-10-03 00:59:06.000 276 33330.32 290.00 2373.39 31.12 2010-10-03 00:59:07.000 276 33330.28 289.98 2373.36 31.12 2010-10-03 00:59:08.000 276 33330.17 289.95 2373.39 31.12 2010-10-03 00:59:09.000 276 33330.27 289.97 2373.34 31.12 2010-10-03 00:59:10.000 276 33330.31 289.98 2373.53 31.12 2010-10-03 00:59:11.000 276 33330.14 289.97 2373.49 31.12 2010-10-03 00:59:12.000 276 33330.32 289.97 2373.41 31.12 2010-10-03 00:59:13.000 276 33330.28 289.99 2373.42 31.12 2010-10-03 00:59:14.000 276 33330.25 289.98 2373.41 31.12 2010-10-03 00:59:15.000 276 33330.29 289.94 2373.45 31.12 2010-10-03 00:59:16.000 276 33330.28 289.97 2373.36 31.12 2010-10-03 00:59:17.000 276 33330.32 289.94 2373.42 31.12 2010-10-03 00:59:18.000 276 33330.29 289.94 2373.47 31.12 2010-10-03 00:59:19.000 276 33330.23 289.93 2373.48 31.12 2010-10-03 00:59:20.000 276 33330.32 289.95 2373.43 31.12 2010-10-03 00:59:21.000 276 33330.29 289.95 2373.46 31.12 2010-10-03 00:59:22.000 276 33330.12 289.96 2373.45 31.12 2010-10-03 00:59:23.000 276 33330.35 289.91 2373.43 31.12 2010-10-03 00:59:24.000 276 33330.23 289.93 2373.37 31.12 2010-10-03 00:59:25.000 276 33330.24 289.91 2373.40 31.12 2010-10-03 00:59:26.000 276 33330.38 289.95 2373.39 31.12 2010-10-03 00:59:27.000 276 33330.31 289.96 2373.39 31.12 2010-10-03 00:59:28.000 276 33330.40 289.92 2373.37 31.12 2010-10-03 00:59:29.000 276 33330.16 289.97 2373.33 31.12 2010-10-03 00:59:30.000 276 33330.39 289.96 2373.40 31.12 2010-10-03 00:59:31.000 276 33330.38 289.94 2373.42 31.12 2010-10-03 00:59:32.000 276 33330.36 289.91 2373.33 31.12 2010-10-03 00:59:33.000 276 33330.40 289.90 2373.40 31.12 2010-10-03 00:59:34.000 276 33330.33 289.91 2373.29 31.12 2010-10-03 00:59:35.000 276 33330.51 289.93 2373.46 31.12 2010-10-03 00:59:36.000 276 33330.50 289.89 2373.35 31.12 2010-10-03 00:59:37.000 276 33330.46 289.90 2373.30 31.12 2010-10-03 00:59:38.000 276 33330.62 289.93 2373.34 31.12 2010-10-03 00:59:39.000 276 33330.54 289.88 2373.34 31.12 2010-10-03 00:59:40.000 276 33330.57 289.88 2373.30 31.12 2010-10-03 00:59:41.000 276 33330.54 289.91 2373.37 31.12 2010-10-03 00:59:42.000 276 33330.61 289.86 2373.39 31.12 2010-10-03 00:59:43.000 276 33330.57 289.88 2373.43 31.12 2010-10-03 00:59:44.000 276 33330.65 289.91 2373.32 31.12 2010-10-03 00:59:45.000 276 33330.61 289.91 2373.34 31.12 2010-10-03 00:59:46.000 276 33330.73 289.87 2373.33 31.12 2010-10-03 00:59:47.000 276 33330.66 289.84 2373.28 31.12 2010-10-03 00:59:48.000 276 33330.70 289.91 2373.33 31.12 2010-10-03 00:59:49.000 276 33330.66 289.87 2373.28 31.12 2010-10-03 00:59:50.000 276 33330.66 289.84 2373.31 31.12 2010-10-03 00:59:51.000 276 33330.76 289.83 2373.28 31.12 2010-10-03 00:59:52.000 276 33330.78 289.83 2373.25 31.12 2010-10-03 00:59:53.000 276 33330.81 289.84 2373.24 31.12 2010-10-03 00:59:54.000 276 33330.76 289.87 2373.37 31.12 2010-10-03 00:59:55.000 276 33330.78 289.86 2373.32 31.12 2010-10-03 00:59:56.000 276 33330.89 289.86 2373.25 31.12 2010-10-03 00:59:57.000 276 33330.85 289.87 2373.24 31.12 2010-10-03 00:59:58.000 276 33330.86 289.85 2373.29 31.12 2010-10-03 00:59:59.000 276 33330.88 289.89 2373.14 31.12 2010-10-03 01:00:00.000 276 33330.88 289.83 2373.22 31.12 2010-10-03 01:00:01.000 276 33330.83 289.83 2373.21 31.12 2010-10-03 01:00:02.000 276 33330.92 289.82 2373.19 31.12 2010-10-03 01:00:03.000 276 33330.92 289.88 2373.23 31.12 2010-10-03 01:00:04.000 276 33330.91 289.85 2373.21 31.12 2010-10-03 01:00:05.000 276 33330.91 289.81 2373.29 31.12 2010-10-03 01:00:06.000 276 33330.94 289.89 2373.15 31.12 2010-10-03 01:00:07.000 276 33330.97 289.88 2373.16 31.12 2010-10-03 01:00:08.000 276 33330.97 289.87 2373.18 31.12 2010-10-03 01:00:09.000 276 33331.06 289.90 2373.28 31.12 2010-10-03 01:00:10.000 276 33331.06 289.87 2373.14 31.12 2010-10-03 01:00:11.000 276 33331.09 289.83 2373.16 31.12 2010-10-03 01:00:12.000 276 33331.10 289.86 2373.25 31.12 2010-10-03 01:00:13.000 276 33331.06 289.83 2373.24 31.12 2010-10-03 01:00:14.000 276 33331.10 289.87 2373.28 31.12 2010-10-03 01:00:15.000 276 33331.06 289.88 2373.23 31.12 2010-10-03 01:00:16.000 276 33330.98 289.87 2373.27 31.12 2010-10-03 01:00:17.000 276 33331.04 289.84 2373.19 31.12 2010-10-03 01:00:18.000 276 33331.10 289.86 2373.17 31.12 2010-10-03 01:00:19.000 276 33331.13 289.87 2373.19 31.12 2010-10-03 01:00:20.000 276 33331.13 289.89 2373.16 31.12 2010-10-03 01:00:21.000 276 33331.14 289.88 2373.04 31.12 2010-10-03 01:00:22.000 276 33331.13 289.83 2373.12 31.12 2010-10-03 01:00:23.000 276 33331.09 289.90 2373.18 31.12 2010-10-03 01:00:24.000 276 33331.15 289.87 2373.11 31.12 2010-10-03 01:00:25.000 276 33331.13 289.88 2373.12 31.12 2010-10-03 01:00:26.000 276 33331.22 289.88 2373.14 31.12 2010-10-03 01:00:27.000 276 33331.23 289.87 2373.25 31.12 2010-10-03 01:00:28.000 276 33331.21 289.88 2373.21 31.12 2010-10-03 01:00:29.000 276 33331.22 289.85 2373.15 31.12 2010-10-03 01:00:30.000 276 33331.37 289.88 2373.19 31.12 2010-10-03 01:00:31.000 276 33331.24 289.89 2373.14 31.12 2010-10-03 01:00:32.000 276 33331.33 289.89 2373.16 31.12 2010-10-03 01:00:33.000 276 33331.34 289.89 2373.18 31.12 2010-10-03 01:00:34.000 276 33331.41 289.88 2373.22 31.13 2010-10-03 01:00:35.000 276 33331.31 289.91 2373.20 31.12 2010-10-03 01:00:36.000 276 33331.43 289.88 2373.12 31.13 2010-10-03 01:00:37.000 276 33331.41 289.89 2373.20 31.12 2010-10-03 01:00:38.000 276 33331.41 289.92 2373.11 31.13 2010-10-03 01:00:39.000 276 33331.43 289.85 2373.10 31.13 2010-10-03 01:00:40.000 276 33331.54 289.89 2373.17 31.13 2010-10-03 01:00:41.000 276 33331.37 289.88 2373.15 31.12 2010-10-03 01:00:42.000 276 33331.54 289.84 2373.07 31.13 2010-10-03 01:00:43.000 276 33331.51 289.85 2373.03 31.13 2010-10-03 01:00:44.000 276 33331.60 289.83 2373.07 31.13 2010-10-03 01:00:45.000 276 33331.62 289.85 2373.13 31.12 2010-10-03 01:00:46.000 276 33331.56 289.86 2373.09 31.13 2010-10-03 01:00:47.000 276 33331.56 289.82 2373.03 31.12 2010-10-03 01:00:48.000 276 33331.68 289.86 2373.11 31.13 2010-10-03 01:00:49.000 276 33331.59 289.81 2373.12 31.13 2010-10-03 01:00:50.000 276 33331.62 289.82 2373.08 31.13 2010-10-03 01:00:51.000 276 33331.65 289.87 2373.14 31.13 2010-10-03 01:00:52.000 276 33331.71 289.84 2373.12 31.13 2010-10-03 01:00:53.000 276 33331.69 289.80 2373.15 31.13 2010-10-03 01:00:54.000 276 33331.63 289.84 2373.03 31.13 2010-10-03 01:00:55.000 276 33331.72 289.84 2373.07 31.13 2010-10-03 01:00:56.000 276 33331.72 289.82 2373.05 31.13 2010-10-03 01:00:57.000 276 33331.71 289.83 2372.96 31.13 2010-10-03 01:00:58.000 276 33331.65 289.84 2373.08 31.13 2010-10-03 01:00:59.000 276 33331.84 289.86 2373.06 31.13 2010-10-03 01:01:00.000 276 33331.72 289.82 2372.98 31.13 2010-10-03 01:01:01.000 276 33331.76 289.81 2373.03 31.13 2010-10-03 01:01:02.000 276 33331.81 289.85 2373.16 31.13 2010-10-03 01:01:03.000 276 33331.84 289.86 2372.99 31.13 2010-10-03 01:01:04.000 276 33331.82 289.86 2373.09 31.13 2010-10-03 01:01:05.000 276 33331.84 289.83 2373.04 31.13 2010-10-03 01:01:06.000 276 33331.91 289.83 2372.92 31.13 2010-10-03 01:01:07.000 276 33331.81 289.83 2372.98 31.13 2010-10-03 01:01:08.000 276 33331.90 289.88 2373.01 31.13 2010-10-03 01:01:09.000 276 33331.88 289.86 2373.03 31.13 2010-10-03 01:01:10.000 276 33331.84 289.89 2373.01 31.13 2010-10-03 01:01:11.000 276 33331.90 289.83 2373.02 31.13 2010-10-03 01:01:12.000 276 33331.89 289.88 2373.04 31.12 2010-10-03 01:01:13.000 276 33331.81 289.87 2373.02 31.13 2010-10-03 01:01:14.000 276 33331.93 289.92 2372.97 31.13 2010-10-03 01:01:15.000 276 33331.86 289.85 2373.00 31.13 2010-10-03 01:01:16.000 276 33331.90 289.86 2372.98 31.13 2010-10-03 01:01:17.000 276 33331.94 289.84 2373.00 31.13 2010-10-03 01:01:18.000 276 33331.89 289.83 2373.09 31.13 2010-10-03 01:01:19.000 276 33331.85 289.87 2373.03 31.13 2010-10-03 01:01:20.000 276 33331.88 289.89 2373.00 31.13 2010-10-03 01:01:21.000 276 33331.94 289.86 2373.02 31.13 2010-10-03 01:01:22.000 276 33331.94 289.87 2372.97 31.13 2010-10-03 01:01:23.000 276 33331.93 289.91 2373.02 31.12 2010-10-03 01:01:24.000 276 33332.05 289.85 2372.88 31.13 2010-10-03 01:01:25.000 276 33331.96 289.87 2372.99 31.13 2010-10-03 01:01:26.000 276 33331.88 289.92 2373.04 31.13 2010-10-03 01:01:27.000 276 33331.86 289.91 2373.05 31.13 2010-10-03 01:01:28.000 276 33331.85 289.93 2373.08 31.13 2010-10-03 01:01:29.000 276 33331.91 289.94 2373.11 31.12 2010-10-03 01:01:30.000 276 33331.80 289.92 2373.08 31.13 2010-10-03 01:01:31.000 276 33331.73 289.93 2373.11 31.13 2010-10-03 01:01:32.000 276 33331.94 289.92 2373.16 31.13 2010-10-03 01:01:33.000 276 33331.76 289.98 2373.15 31.12 2010-10-03 01:01:34.000 276 33331.78 289.94 2373.04 31.12 2010-10-03 01:01:35.000 276 33331.89 289.94 2373.18 31.13 2010-10-03 01:01:36.000 276 33331.76 289.94 2373.12 31.13 2010-10-03 01:01:37.000 276 33331.75 289.91 2373.04 31.13 2010-10-03 01:01:38.000 276 33331.73 290.00 2373.12 31.13 2010-10-03 01:01:39.000 276 33331.74 289.98 2373.12 31.13 2010-10-03 01:01:40.000 276 33331.80 289.98 2373.12 31.12 2010-10-03 01:01:41.000 276 33331.62 289.94 2373.15 31.13 2010-10-03 01:01:42.000 276 33331.75 289.96 2373.06 31.13 2010-10-03 01:01:43.000 276 33331.67 289.95 2373.11 31.12 2010-10-03 01:01:44.000 276 33331.72 289.94 2373.12 31.12 2010-10-03 01:01:45.000 276 33331.67 290.02 2373.18 31.13 2010-10-03 01:01:46.000 276 33331.63 289.98 2373.18 31.13 2010-10-03 01:01:47.000 276 33331.61 289.98 2373.14 31.12 2010-10-03 01:01:48.000 276 33331.68 289.94 2373.17 31.13 2010-10-03 01:01:49.000 276 33331.63 289.93 2373.18 31.13 2010-10-03 01:01:50.000 276 33331.70 290.03 2373.22 31.13 2010-10-03 01:01:51.000 276 33331.59 290.00 2373.20 31.12 2010-10-03 01:01:52.000 276 33331.69 290.01 2373.20 31.13 2010-10-03 01:01:53.000 276 33331.62 289.98 2373.23 31.13 2010-10-03 01:01:54.000 276 33331.63 290.01 2373.24 31.13 2010-10-03 01:01:55.000 276 33331.60 290.02 2373.20 31.13 2010-10-03 01:01:56.000 276 33331.63 290.02 2373.28 31.13 2010-10-03 01:01:57.000 276 33331.50 290.04 2373.27 31.13 2010-10-03 01:01:58.000 276 33331.49 290.03 2373.24 31.12 2010-10-03 01:01:59.000 276 33331.59 290.03 2373.21 31.13 2010-10-03 01:02:00.000 276 33331.53 289.99 2373.22 31.12 2010-10-03 01:02:01.000 276 33331.51 290.00 2373.27 31.12 2010-10-03 01:02:02.000 276 33331.51 290.02 2373.27 31.12 2010-10-03 01:02:03.000 276 33331.52 290.01 2373.23 31.13 2010-10-03 01:02:04.000 276 33331.60 290.06 2373.25 31.12 2010-10-03 01:02:05.000 276 33331.52 290.03 2373.22 31.12 2010-10-03 01:02:06.000 276 33331.53 290.02 2373.31 31.13 2010-10-03 01:02:07.000 276 33331.51 290.00 2373.30 31.12 2010-10-03 01:02:08.000 276 33331.55 289.98 2373.21 31.12 2010-10-03 01:02:09.000 276 33331.51 290.00 2373.22 31.12 2010-10-03 01:02:10.000 276 33331.47 289.98 2373.34 31.12 2010-10-03 01:02:11.000 276 33331.59 290.04 2373.29 31.12 2010-10-03 01:02:12.000 276 33331.63 290.05 2373.30 31.13 2010-10-03 01:02:13.000 276 33331.53 290.05 2373.27 31.12 2010-10-03 01:02:14.000 276 33331.65 290.00 2373.36 31.12 2010-10-03 01:02:15.000 276 33331.49 289.94 2373.33 31.12 2010-10-03 01:02:16.000 276 33331.61 289.99 2373.21 31.13 2010-10-03 01:02:17.000 276 33331.63 290.01 2373.28 31.12 2010-10-03 01:02:18.000 276 33331.58 290.00 2373.35 31.12 2010-10-03 01:02:19.000 276 33331.56 290.01 2373.33 31.12 2010-10-03 01:02:20.000 276 33331.66 290.00 2373.30 31.12 2010-10-03 01:02:21.000 276 33331.65 290.00 2373.30 31.12 2010-10-03 01:02:22.000 276 33331.63 289.98 2373.37 31.13 2010-10-03 01:02:23.000 276 33331.56 290.01 2373.30 31.12 2010-10-03 01:02:24.000 276 33331.68 289.97 2373.25 31.12 2010-10-03 01:02:25.000 276 33331.53 290.00 2373.27 31.12 2010-10-03 01:02:26.000 276 33331.60 290.02 2373.23 31.12 2010-10-03 01:02:27.000 276 33331.63 290.00 2373.27 31.13 2010-10-03 01:02:28.000 276 33331.70 290.02 2373.30 31.12 2010-10-03 01:02:29.000 276 33331.57 289.97 2373.30 31.12 2010-10-03 01:02:30.000 276 33331.54 290.03 2373.27 31.12 2010-10-03 01:02:31.000 276 33331.56 290.04 2373.19 31.12 2010-10-03 01:02:32.000 276 33331.56 290.03 2373.27 31.12 2010-10-03 01:02:33.000 276 33331.53 289.97 2373.31 31.12 2010-10-03 01:02:34.000 276 33331.60 290.03 2373.31 31.12 2010-10-03 01:02:35.000 276 33331.60 289.98 2373.32 31.12 2010-10-03 01:02:36.000 276 33331.58 290.06 2373.34 31.12 2010-10-03 01:02:37.000 276 33331.56 289.98 2373.33 31.12 2010-10-03 01:02:38.000 276 33331.49 289.99 2373.34 31.12 2010-10-03 01:02:39.000 276 33331.46 290.00 2373.37 31.12 2010-10-03 01:02:40.000 276 33331.39 290.00 2373.29 31.12 2010-10-03 01:02:41.000 276 33331.39 290.01 2373.33 31.12 2010-10-03 01:02:42.000 276 33331.43 290.01 2373.31 31.12 2010-10-03 01:02:43.000 276 33331.43 290.00 2373.27 31.12 2010-10-03 01:02:44.000 276 33331.38 290.01 2373.36 31.12 2010-10-03 01:02:45.000 276 33331.35 290.06 2373.28 31.12 2010-10-03 01:02:46.000 276 33331.34 290.08 2373.38 31.12 2010-10-03 01:02:47.000 276 33331.34 290.04 2373.34 31.12 2010-10-03 01:02:48.000 276 33331.33 290.04 2373.31 31.12 2010-10-03 01:02:49.000 276 33331.25 290.03 2373.34 31.12 2010-10-03 01:02:50.000 276 33331.21 290.06 2373.33 31.12 2010-10-03 01:02:51.000 276 33331.14 290.08 2373.37 31.12 2010-10-03 01:02:52.000 276 33331.21 290.03 2373.33 31.12 2010-10-03 01:02:53.000 276 33331.18 290.13 2373.46 31.12 2010-10-03 01:02:54.000 276 33331.10 290.12 2373.46 31.12 2010-10-03 01:02:55.000 276 33330.98 290.09 2373.47 31.12 2010-10-03 01:02:56.000 276 33331.02 290.08 2373.47 31.12 2010-10-03 01:02:57.000 276 33330.94 290.10 2373.39 31.12 2010-10-03 01:02:58.000 276 33330.97 290.12 2373.48 31.12 2010-10-03 01:02:59.000 276 33330.92 290.12 2373.45 31.12 2010-10-03 01:03:00.000 276 33330.91 290.15 2373.43 31.12 2010-10-03 01:03:01.000 276 33330.88 290.15 2373.40 31.12 2010-10-03 01:03:02.000 276 33330.83 290.12 2373.48 31.12 2010-10-03 01:03:03.000 276 33330.87 290.12 2373.49 31.12 2010-10-03 01:03:04.000 276 33330.86 290.14 2373.45 31.12 2010-10-03 01:03:05.000 276 33330.72 290.16 2373.58 31.12 2010-10-03 01:03:06.000 276 33330.66 290.18 2373.53 31.12 2010-10-03 01:03:07.000 276 33330.63 290.17 2373.56 31.12 2010-10-03 01:03:08.000 276 33330.67 290.19 2373.57 31.12 2010-10-03 01:03:09.000 276 33330.72 290.19 2373.55 31.12 2010-10-03 01:03:10.000 276 33330.69 290.16 2373.59 31.12 2010-10-03 01:03:11.000 276 33330.53 290.18 2373.60 31.12 2010-10-03 01:03:12.000 276 33330.51 290.19 2373.59 31.12 2010-10-03 01:03:13.000 276 33330.45 290.20 2373.56 31.12 2010-10-03 01:03:14.000 276 33330.50 290.24 2373.66 31.12 2010-10-03 01:03:15.000 276 33330.48 290.23 2373.61 31.12 2010-10-03 01:03:16.000 276 33330.50 290.20 2373.68 31.12 2010-10-03 01:03:17.000 276 33330.48 290.21 2373.55 31.12 2010-10-03 01:03:18.000 276 33330.43 290.19 2373.70 31.12 2010-10-03 01:03:19.000 276 33330.52 290.19 2373.69 31.12 2010-10-03 01:03:20.000 276 33330.38 290.22 2373.74 31.12 2010-10-03 01:03:21.000 276 33330.33 290.20 2373.63 31.12 2010-10-03 01:03:22.000 276 33330.41 290.19 2373.70 31.12 2010-10-03 01:03:23.000 276 33330.35 290.24 2373.69 31.12 2010-10-03 01:03:24.000 276 33330.41 290.20 2373.79 31.12 2010-10-03 01:03:25.000 276 33330.31 290.20 2373.75 31.12 2010-10-03 01:03:26.000 276 33330.40 290.22 2373.73 31.12 2010-10-03 01:03:27.000 276 33330.39 290.22 2373.68 31.12 2010-10-03 01:03:28.000 276 33330.34 290.20 2373.68 31.12 2010-10-03 01:03:29.000 276 33330.46 290.21 2373.68 31.12 2010-10-03 01:03:30.000 276 33330.34 290.19 2373.75 31.12 2010-10-03 01:03:31.000 276 33330.42 290.19 2373.69 31.12 2010-10-03 01:03:32.000 276 33330.46 290.14 2373.69 31.12 2010-10-03 01:03:33.000 276 33330.39 290.15 2373.74 31.12 2010-10-03 01:03:34.000 276 33330.39 290.15 2373.65 31.12 2010-10-03 01:03:35.000 276 33330.49 290.17 2373.76 31.12 2010-10-03 01:03:36.000 276 33330.46 290.14 2373.60 31.12 2010-10-03 01:03:37.000 276 33330.38 290.13 2373.64 31.12 2010-10-03 01:03:38.000 276 33330.46 290.15 2373.66 31.12 2010-10-03 01:03:39.000 276 33330.53 290.12 2373.81 31.12 2010-10-03 01:03:40.000 276 33330.55 290.13 2373.70 31.12 2010-10-03 01:03:41.000 276 33330.57 290.16 2373.60 31.12 2010-10-03 01:03:42.000 276 33330.63 290.11 2373.64 31.12 2010-10-03 01:03:43.000 276 33330.61 290.10 2373.64 31.12 2010-10-03 01:03:44.000 276 33330.63 290.10 2373.68 31.12 2010-10-03 01:03:45.000 276 33330.58 290.10 2373.70 31.12 2010-10-03 01:03:46.000 276 33330.64 290.06 2373.64 31.12 2010-10-03 01:03:47.000 276 33330.71 290.06 2373.69 31.12 2010-10-03 01:03:48.000 276 33330.76 290.06 2373.66 31.12 2010-10-03 01:03:49.000 276 33330.81 290.03 2373.55 31.12 2010-10-03 01:03:50.000 276 33330.80 290.07 2373.56 31.12 2010-10-03 01:03:51.000 276 33330.79 290.05 2373.57 31.12 2010-10-03 01:03:52.000 276 33330.91 290.07 2373.59 31.12 2010-10-03 01:03:53.000 276 33330.76 290.04 2373.50 31.12 2010-10-03 01:03:54.000 276 33330.94 290.06 2373.56 31.12 2010-10-03 01:03:55.000 276 33330.96 290.07 2373.53 31.12 2010-10-03 01:03:56.000 276 33331.10 290.02 2373.44 31.12 2010-10-03 01:03:57.000 276 33331.03 290.03 2373.55 31.12 2010-10-03 01:03:58.000 276 33330.95 289.98 2373.51 31.12 2010-10-03 01:03:59.000 276 33330.95 290.01 2373.41 31.12 2010-10-03 01:04:00.000 276 33331.25 289.99 2373.56 31.12 2010-10-03 01:04:01.000 276 33331.12 289.98 2373.53 31.12 2010-10-03 01:04:02.000 276 33331.10 289.95 2373.45 31.12 2010-10-03 01:04:03.000 276 33331.17 289.97 2373.41 31.12 2010-10-03 01:04:04.000 276 33331.26 289.99 2373.44 31.12 2010-10-03 01:04:05.000 276 33331.21 289.94 2373.39 31.12 2010-10-03 01:04:06.000 276 33331.31 289.94 2373.44 31.12 2010-10-03 01:04:07.000 276 33331.23 289.94 2373.37 31.12 2010-10-03 01:04:08.000 276 33331.33 289.94 2373.53 31.12 2010-10-03 01:04:09.000 276 33331.39 289.92 2373.40 31.12 2010-10-03 01:04:10.000 276 33331.33 289.92 2373.38 31.12 2010-10-03 01:04:11.000 276 33331.47 289.92 2373.46 31.12 2010-10-03 01:04:12.000 276 33331.53 289.87 2373.39 31.12 2010-10-03 01:04:13.000 276 33331.47 289.85 2373.37 31.12 2010-10-03 01:04:14.000 276 33331.49 289.89 2373.37 31.12 2010-10-03 01:04:15.000 276 33331.59 289.86 2373.33 31.12 2010-10-03 01:04:16.000 276 33331.57 289.85 2373.28 31.12 2010-10-03 01:04:17.000 276 33331.56 289.89 2373.34 31.12 2010-10-03 01:04:18.000 276 33331.65 289.87 2373.33 31.12 2010-10-03 01:04:19.000 276 33331.63 289.84 2373.30 31.12 2010-10-03 01:04:20.000 276 33331.60 289.87 2373.24 31.12 2010-10-03 01:04:21.000 276 33331.68 289.81 2373.31 31.12 2010-10-03 01:04:22.000 276 33331.66 289.87 2373.28 31.12 2010-10-03 01:04:23.000 276 33331.74 289.83 2373.23 31.12 2010-10-03 01:04:24.000 276 33331.66 289.83 2373.18 31.12 2010-10-03 01:04:25.000 276 33331.69 289.85 2373.25 31.12 2010-10-03 01:04:26.000 276 33331.82 289.86 2373.20 31.12 2010-10-03 01:04:27.000 276 33331.88 289.81 2373.22 31.12 2010-10-03 01:04:28.000 276 33331.84 289.87 2373.23 31.12 2010-10-03 01:04:29.000 276 33331.91 289.80 2373.15 31.12 2010-10-03 01:04:30.000 276 33331.91 289.84 2373.21 31.12 2010-10-03 01:04:31.000 276 33332.00 289.80 2373.21 31.12 2010-10-03 01:04:32.000 276 33331.97 289.83 2373.24 31.12 2010-10-03 01:04:33.000 276 33332.04 289.83 2373.20 31.12 2010-10-03 01:04:34.000 276 33332.00 289.84 2373.15 31.12 2010-10-03 01:04:35.000 276 33332.07 289.81 2373.18 31.12 2010-10-03 01:04:36.000 276 33332.10 289.80 2373.09 31.12 2010-10-03 01:04:37.000 276 33332.09 289.78 2373.10 31.12 2010-10-03 01:04:38.000 276 33332.29 289.76 2373.06 31.12 2010-10-03 01:04:39.000 276 33332.21 289.77 2373.12 31.12 2010-10-03 01:04:40.000 276 33332.31 289.75 2373.10 31.12 2010-10-03 01:04:41.000 276 33332.26 289.75 2373.10 31.12 2010-10-03 01:04:42.000 276 33332.31 289.77 2373.14 31.12 2010-10-03 01:04:43.000 276 33332.35 289.76 2373.11 31.12 2010-10-03 01:04:44.000 276 33332.34 289.81 2373.10 31.12 2010-10-03 01:04:45.000 276 33332.43 289.79 2373.05 31.12 2010-10-03 01:04:46.000 276 33332.44 289.73 2373.08 31.12 2010-10-03 01:04:47.000 276 33332.46 289.74 2373.09 31.12 2010-10-03 01:04:48.000 276 33332.57 289.75 2373.09 31.12 2010-10-03 01:04:49.000 276 33332.48 289.70 2373.07 31.12 2010-10-03 01:04:50.000 276 33332.64 289.75 2373.06 31.12 2010-10-03 01:04:51.000 276 33332.51 289.73 2372.97 31.12 2010-10-03 01:04:52.000 276 33332.62 289.73 2372.93 31.12 2010-10-03 01:04:53.000 276 33332.59 289.73 2372.99 31.12 2010-10-03 01:04:54.000 276 33332.69 289.70 2372.96 31.12 2010-10-03 01:04:55.000 276 33332.61 289.71 2372.95 31.12 2010-10-03 01:04:56.000 276 33332.64 289.72 2372.97 31.12 2010-10-03 01:04:57.000 276 33332.62 289.74 2372.91 31.12 2010-10-03 01:04:58.000 276 33332.66 289.67 2372.88 31.12 2010-10-03 01:04:59.000 276 33332.59 289.70 2372.93 31.12 2010-10-03 01:05:00.000 276 33332.63 289.74 2372.91 31.12 2010-10-03 01:05:01.000 276 33332.65 289.73 2372.92 31.12 2010-10-03 01:05:02.000 276 33332.63 289.75 2372.96 31.12 2010-10-03 01:05:03.000 276 33332.72 289.72 2372.91 31.12 2010-10-03 01:05:04.000 276 33332.64 289.75 2372.95 31.12 2010-10-03 01:05:05.000 276 33332.65 289.79 2372.93 31.12 2010-10-03 01:05:06.000 276 33332.60 289.79 2372.89 31.12 2010-10-03 01:05:07.000 276 33332.62 289.77 2372.82 31.12 2010-10-03 01:05:08.000 276 33332.64 289.77 2372.99 31.12 2010-10-03 01:05:09.000 276 33332.52 289.76 2372.93 31.12 2010-10-03 01:05:10.000 276 33332.49 289.77 2373.02 31.12 2010-10-03 01:05:11.000 276 33332.50 289.78 2373.05 31.12 2010-10-03 01:05:12.000 276 33332.55 289.81 2372.98 31.12 2010-10-03 01:05:13.000 276 33332.44 289.75 2372.94 31.12 2010-10-03 01:05:14.000 276 33332.43 289.82 2373.00 31.12 2010-10-03 01:05:15.000 276 33332.41 289.82 2373.02 31.12 2010-10-03 01:05:16.000 276 33332.50 289.85 2372.94 31.12 2010-10-03 01:05:17.000 276 33332.25 289.87 2373.08 31.12 2010-10-03 01:05:18.000 276 33332.31 289.86 2373.06 31.12 2010-10-03 01:05:19.000 276 33332.28 289.83 2372.98 31.12 2010-10-03 01:05:20.000 276 33332.28 289.88 2372.99 31.12 2010-10-03 01:05:21.000 276 33332.19 289.88 2373.03 31.12 2010-10-03 01:05:22.000 276 33332.12 289.86 2373.06 31.12 2010-10-03 01:05:23.000 276 33332.16 289.93 2373.02 31.12 2010-10-03 01:05:24.000 276 33332.10 289.90 2372.99 31.12 2010-10-03 01:05:25.000 276 33332.09 289.89 2373.02 31.12 2010-10-03 01:05:26.000 276 33332.03 289.87 2373.07 31.12 2010-10-03 01:05:27.000 276 33332.00 289.96 2373.15 31.12 2010-10-03 01:05:28.000 276 33331.99 289.92 2373.13 31.12 2010-10-03 01:05:29.000 276 33331.88 289.96 2373.06 31.12 2010-10-03 01:05:30.000 276 33331.93 289.99 2373.11 31.12 2010-10-03 01:05:31.000 276 33331.86 289.98 2373.11 31.12 2010-10-03 01:05:32.000 276 33331.80 289.94 2373.15 31.12 2010-10-03 01:05:33.000 276 33331.79 289.98 2373.16 31.12 2010-10-03 01:05:34.000 276 33331.84 289.94 2373.24 31.12 2010-10-03 01:05:35.000 276 33331.57 289.94 2373.23 31.12 2010-10-03 01:05:36.000 276 33331.69 290.01 2373.20 31.12 2010-10-03 01:05:37.000 276 33331.63 290.00 2373.23 31.12 2010-10-03 01:05:38.000 276 33331.62 290.04 2373.33 31.12 2010-10-03 01:05:39.000 276 33331.56 290.02 2373.29 31.12 2010-10-03 01:05:40.000 276 33331.56 289.98 2373.23 31.12 2010-10-03 01:05:41.000 276 33331.51 290.01 2373.42 31.12 2010-10-03 01:05:42.000 276 33331.51 289.98 2373.29 31.12 2010-10-03 01:05:43.000 276 33331.43 290.00 2373.31 31.12 2010-10-03 01:05:44.000 276 33331.43 290.00 2373.28 31.12 2010-10-03 01:05:45.000 276 33331.39 289.99 2373.35 31.12 2010-10-03 01:05:46.000 276 33331.49 290.05 2373.31 31.12 2010-10-03 01:05:47.000 276 33331.44 290.00 2373.32 31.12 2010-10-03 01:05:48.000 276 33331.41 290.00 2373.39 31.12 2010-10-03 01:05:49.000 276 33331.43 289.98 2373.41 31.12 2010-10-03 01:05:50.000 276 33331.36 290.00 2373.34 31.12 2010-10-03 01:05:51.000 276 33331.38 289.99 2373.43 31.12 2010-10-03 01:05:52.000 276 33331.45 290.01 2373.45 31.12 2010-10-03 01:05:53.000 276 33331.38 289.96 2373.41 31.12 2010-10-03 01:05:54.000 276 33331.35 290.00 2373.37 31.12 2010-10-03 01:05:55.000 276 33331.41 289.98 2373.45 31.12 2010-10-03 01:05:56.000 276 33331.39 289.99 2373.40 31.12 2010-10-03 01:05:57.000 276 33331.41 289.99 2373.41 31.12 2010-10-03 01:05:58.000 276 33331.40 289.97 2373.39 31.12 2010-10-03 01:05:59.000 276 33331.46 289.96 2373.45 31.12 2010-10-03 01:06:00.000 276 33331.35 289.94 2373.37 31.12 2010-10-03 01:06:01.000 276 33331.43 289.96 2373.41 31.12 2010-10-03 01:06:02.000 276 33331.52 290.00 2373.47 31.12 2010-10-03 01:06:03.000 276 33331.53 289.93 2373.41 31.12 2010-10-03 01:06:04.000 276 33331.44 289.96 2373.43 31.12 2010-10-03 01:06:05.000 276 33331.57 289.92 2373.48 31.12 2010-10-03 01:06:06.000 276 33331.55 289.99 2373.47 31.12 2010-10-03 01:06:07.000 276 33331.57 289.95 2373.43 31.12 2010-10-03 01:06:08.000 276 33331.62 289.91 2373.41 31.12 2010-10-03 01:06:09.000 276 33331.65 289.90 2373.35 31.12 2010-10-03 01:06:10.000 276 33331.62 289.90 2373.44 31.12 2010-10-03 01:06:11.000 276 33331.59 289.92 2373.49 31.12 2010-10-03 01:06:12.000 276 33331.68 289.91 2373.35 31.12 2010-10-03 01:06:13.000 276 33331.67 289.85 2373.38 31.12 2010-10-03 01:06:14.000 276 33331.75 289.88 2373.48 31.12 2010-10-03 01:06:15.000 276 33331.76 289.86 2373.42 31.12 2010-10-03 01:06:16.000 276 33331.81 289.87 2373.33 31.12 2010-10-03 01:06:17.000 276 33331.71 289.85 2373.34 31.12 2010-10-03 01:06:18.000 276 33331.81 289.85 2373.25 31.12 2010-10-03 01:06:19.000 276 33331.78 289.82 2373.25 31.12 2010-10-03 01:06:20.000 276 33331.84 289.86 2373.44 31.12 2010-10-03 01:06:21.000 276 33331.81 289.89 2373.30 31.12 2010-10-03 01:06:22.000 276 33331.94 289.87 2373.35 31.12 2010-10-03 01:06:23.000 276 33331.66 289.87 2373.35 31.12 2010-10-03 01:06:24.000 276 33331.84 289.83 2373.32 31.12 2010-10-03 01:06:25.000 276 33331.76 289.81 2373.32 31.12 2010-10-03 01:06:26.000 276 33331.90 289.84 2373.29 31.12 2010-10-03 01:06:27.000 276 33331.87 289.81 2373.34 31.12 2010-10-03 01:06:28.000 276 33331.86 289.86 2373.34 31.12 2010-10-03 01:06:29.000 276 33331.80 289.87 2373.33 31.12 2010-10-03 01:06:30.000 276 33331.87 289.87 2373.29 31.12 2010-10-03 01:06:31.000 276 33331.78 289.87 2373.25 31.12 2010-10-03 01:06:32.000 276 33331.83 289.90 2373.37 31.12 2010-10-03 01:06:33.000 276 33331.87 289.85 2373.35 31.12 2010-10-03 01:06:34.000 276 33331.79 289.86 2373.38 31.12 2010-10-03 01:06:35.000 276 33331.89 289.83 2373.36 31.12 2010-10-03 01:06:36.000 276 33331.81 289.84 2373.36 31.12 2010-10-03 01:06:37.000 276 33331.78 289.83 2373.29 31.12 2010-10-03 01:06:38.000 276 33331.76 289.87 2373.24 31.12 2010-10-03 01:06:39.000 276 33331.83 289.87 2373.37 31.12 2010-10-03 01:06:40.000 276 33331.81 289.85 2373.34 31.12 2010-10-03 01:06:41.000 276 33331.79 289.90 2373.26 31.12 2010-10-03 01:06:42.000 276 33331.78 289.84 2373.33 31.12 2010-10-03 01:06:43.000 276 33331.77 289.85 2373.33 31.12 2010-10-03 01:06:44.000 276 33331.75 289.88 2373.33 31.12 2010-10-03 01:06:45.000 276 33331.82 289.91 2373.30 31.12 2010-10-03 01:06:46.000 276 33331.75 289.90 2373.27 31.12 2010-10-03 01:06:47.000 276 33331.72 289.92 2373.41 31.12 2010-10-03 01:06:48.000 276 33331.71 289.92 2373.31 31.12 2010-10-03 01:06:49.000 276 33331.63 289.91 2373.34 31.12 2010-10-03 01:06:50.000 276 33331.66 289.91 2373.33 31.12 2010-10-03 01:06:51.000 276 33331.74 289.92 2373.33 31.12 2010-10-03 01:06:52.000 276 33331.69 289.94 2373.30 31.12 2010-10-03 01:06:53.000 276 33331.62 289.99 2373.34 31.12 2010-10-03 01:06:54.000 276 33331.69 289.97 2373.36 31.12 2010-10-03 01:06:55.000 276 33331.66 289.95 2373.40 31.12 2010-10-03 01:06:56.000 276 33331.55 289.98 2373.29 31.12 2010-10-03 01:06:57.000 276 33331.62 289.95 2373.31 31.12 2010-10-03 01:06:58.000 276 33331.59 289.95 2373.34 31.12 2010-10-03 01:06:59.000 276 33331.60 289.96 2373.39 31.12 2010-10-03 01:07:00.000 276 33331.70 289.96 2373.42 31.12 2010-10-03 01:07:01.000 276 33331.65 289.95 2373.43 31.12 2010-10-03 01:07:02.000 276 33331.69 289.95 2373.42 31.12 2010-10-03 01:07:03.000 276 33331.58 289.96 2373.37 31.12 2010-10-03 01:07:04.000 276 33331.57 289.95 2373.47 31.12 2010-10-03 01:07:05.000 276 33331.64 289.96 2373.37 31.12 2010-10-03 01:07:06.000 276 33331.60 289.95 2373.41 31.12 2010-10-03 01:07:07.000 276 33331.63 289.96 2373.40 31.12 2010-10-03 01:07:08.000 276 33331.61 289.90 2373.53 31.12 2010-10-03 01:07:09.000 276 33331.70 289.90 2373.40 31.12 2010-10-03 01:07:10.000 276 33331.59 289.98 2373.55 31.12 2010-10-03 01:07:11.000 276 33331.53 289.96 2373.39 31.12 2010-10-03 01:07:12.000 276 33331.65 289.97 2373.42 31.12 2010-10-03 01:07:13.000 276 33331.57 289.94 2373.45 31.12 2010-10-03 01:07:14.000 276 33331.57 289.96 2373.36 31.12 2010-10-03 01:07:15.000 276 33331.59 289.95 2373.43 31.12 2010-10-03 01:07:16.000 276 33331.59 289.98 2373.35 31.12 2010-10-03 01:07:17.000 276 33331.58 289.99 2373.34 31.12 2010-10-03 01:07:18.000 276 33331.59 289.98 2373.37 31.12 2010-10-03 01:07:19.000 276 33331.55 289.96 2373.39 31.12 2010-10-03 01:07:20.000 276 33331.58 289.97 2373.43 31.12 2010-10-03 01:07:21.000 276 33331.55 289.94 2373.43 31.12 2010-10-03 01:07:22.000 276 33331.54 289.94 2373.43 31.12 2010-10-03 01:07:23.000 276 33331.56 290.00 2373.40 31.12 2010-10-03 01:07:24.000 276 33331.60 289.97 2373.46 31.12 2010-10-03 01:07:25.000 276 33331.57 289.94 2373.43 31.12 2010-10-03 01:07:26.000 276 33331.57 289.98 2373.53 31.12 2010-10-03 01:07:27.000 276 33331.56 289.98 2373.46 31.12 2010-10-03 01:07:28.000 276 33331.63 290.01 2373.44 31.12 2010-10-03 01:07:29.000 276 33331.64 289.97 2373.34 31.12 2010-10-03 01:07:30.000 276 33331.56 289.95 2373.45 31.12 2010-10-03 01:07:31.000 276 33331.59 289.98 2373.45 31.12 2010-10-03 01:07:32.000 276 33331.57 289.98 2373.42 31.12 2010-10-03 01:07:33.000 276 33331.68 289.99 2373.42 31.12 2010-10-03 01:07:34.000 276 33331.65 289.98 2373.41 31.12 2010-10-03 01:07:35.000 276 33331.57 289.97 2373.45 31.12 2010-10-03 01:07:36.000 276 33331.59 289.98 2373.46 31.12 2010-10-03 01:07:37.000 276 33331.62 289.97 2373.39 31.12 2010-10-03 01:07:38.000 276 33331.67 289.94 2373.45 31.12 2010-10-03 01:07:39.000 276 33331.66 289.91 2373.49 31.12 2010-10-03 01:07:40.000 276 33331.67 289.92 2373.37 31.12 2010-10-03 01:07:41.000 276 33331.62 289.98 2373.39 31.12 2010-10-03 01:07:42.000 276 33331.73 289.98 2373.38 31.12 2010-10-03 01:07:43.000 276 33331.65 289.95 2373.40 31.12 2010-10-03 01:07:44.000 276 33331.73 290.03 2373.39 31.12 2010-10-03 01:07:45.000 276 33331.71 289.93 2373.41 31.12 2010-10-03 01:07:46.000 276 33331.77 289.91 2373.45 31.12 2010-10-03 01:07:47.000 276 33331.63 289.95 2373.41 31.12 2010-10-03 01:07:48.000 276 33331.75 289.91 2373.27 31.12 2010-10-03 01:07:49.000 276 33331.74 289.90 2373.33 31.12 2010-10-03 01:07:50.000 276 33331.78 289.94 2373.37 31.12 2010-10-03 01:07:51.000 276 33331.89 289.94 2373.39 31.12 2010-10-03 01:07:52.000 276 33331.79 289.94 2373.39 31.12 2010-10-03 01:07:53.000 276 33331.78 289.93 2373.46 31.12 2010-10-03 01:07:54.000 276 33331.89 289.94 2373.39 31.12 2010-10-03 01:07:55.000 276 33331.81 289.92 2373.36 31.12 2010-10-03 01:07:56.000 276 33331.91 289.92 2373.33 31.12 2010-10-03 01:07:57.000 276 33331.97 289.91 2373.39 31.12 2010-10-03 01:07:58.000 276 33331.90 289.94 2373.33 31.12 2010-10-03 01:07:59.000 276 33332.05 289.92 2373.39 31.12 2010-10-03 01:08:00.000 276 33331.93 289.89 2373.34 31.12 2010-10-03 01:08:01.000 276 33331.96 289.84 2373.30 31.12 2010-10-03 01:08:02.000 276 33332.00 289.89 2373.31 31.12 2010-10-03 01:08:03.000 276 33332.06 289.90 2373.37 31.12 2010-10-03 01:08:04.000 276 33332.09 289.90 2373.41 31.12 2010-10-03 01:08:05.000 276 33331.99 289.90 2373.31 31.12 2010-10-03 01:08:06.000 276 33331.98 289.92 2373.28 31.12 2010-10-03 01:08:07.000 276 33331.97 289.88 2373.28 31.12 2010-10-03 01:08:08.000 276 33332.09 289.92 2373.26 31.12 2010-10-03 01:08:09.000 276 33332.18 289.87 2373.31 31.12 2010-10-03 01:08:10.000 276 33332.15 289.86 2373.27 31.12 2010-10-03 01:08:11.000 276 33332.19 289.90 2373.23 31.12 2010-10-03 01:08:12.000 276 33332.16 289.88 2373.32 31.12 2010-10-03 01:08:13.000 276 33332.21 289.88 2373.28 31.12 2010-10-03 01:08:14.000 276 33332.25 289.91 2373.31 31.12 2010-10-03 01:08:15.000 276 33332.21 289.91 2373.26 31.12 2010-10-03 01:08:16.000 276 33332.14 289.87 2373.30 31.12 2010-10-03 01:08:17.000 276 33332.15 289.85 2373.24 31.12 2010-10-03 01:08:18.000 276 33332.16 289.86 2373.27 31.12 2010-10-03 01:08:19.000 276 33332.21 289.86 2373.27 31.12 2010-10-03 01:08:20.000 276 33332.16 289.85 2373.22 31.12 2010-10-03 01:08:21.000 276 33332.17 289.88 2373.14 31.12 2010-10-03 01:08:22.000 276 33332.17 289.87 2373.22 31.12 2010-10-03 01:08:23.000 276 33332.16 289.93 2373.25 31.12 2010-10-03 01:08:24.000 276 33332.31 289.88 2373.16 31.12 2010-10-03 01:08:25.000 276 33332.19 289.87 2373.22 31.12 2010-10-03 01:08:26.000 276 33332.25 289.90 2373.20 31.12 2010-10-03 01:08:27.000 276 33332.17 289.90 2373.22 31.12 2010-10-03 01:08:28.000 276 33332.16 289.87 2373.17 31.12 2010-10-03 01:08:29.000 276 33332.18 289.88 2373.12 31.12 2010-10-03 01:08:30.000 276 33332.19 289.90 2373.27 31.12 2010-10-03 01:08:31.000 276 33332.21 289.85 2373.21 31.12 2010-10-03 01:08:32.000 276 33332.24 289.92 2373.26 31.12 2010-10-03 01:08:33.000 276 33332.19 289.92 2373.22 31.12 2010-10-03 01:08:34.000 276 33332.18 289.91 2373.27 31.12 2010-10-03 01:08:35.000 276 33332.19 289.89 2373.26 31.12 2010-10-03 01:08:36.000 276 33332.22 289.87 2373.19 31.12 2010-10-03 01:08:37.000 276 33332.25 289.86 2373.15 31.12 2010-10-03 01:08:38.000 276 33332.14 289.90 2373.30 31.12 2010-10-03 01:08:39.000 276 33332.22 289.90 2373.24 31.12 2010-10-03 01:08:40.000 276 33332.21 289.90 2373.29 31.12 2010-10-03 01:08:41.000 276 33332.24 289.94 2373.30 31.12 2010-10-03 01:08:42.000 276 33332.16 289.96 2373.24 31.12 2010-10-03 01:08:43.000 276 33332.18 289.93 2373.26 31.12 2010-10-03 01:08:44.000 276 33332.24 289.95 2373.28 31.12 2010-10-03 01:08:45.000 276 33332.12 289.96 2373.29 31.12 2010-10-03 01:08:46.000 276 33332.15 289.93 2373.23 31.12 2010-10-03 01:08:47.000 276 33332.18 289.94 2373.33 31.12 2010-10-03 01:08:48.000 276 33332.13 289.93 2373.28 31.12 2010-10-03 01:08:49.000 276 33332.12 289.95 2373.27 31.12 2010-10-03 01:08:50.000 276 33332.10 289.97 2373.27 31.12 2010-10-03 01:08:51.000 276 33332.04 289.98 2373.30 31.12 2010-10-03 01:08:52.000 276 33332.03 290.02 2373.23 31.12 2010-10-03 01:08:53.000 276 33331.96 289.99 2373.21 31.12 2010-10-03 01:08:54.000 276 33331.99 290.00 2373.32 31.12 2010-10-03 01:08:55.000 276 33331.93 290.01 2373.29 31.12 2010-10-03 01:08:56.000 276 33331.98 290.03 2373.27 31.12 2010-10-03 01:08:57.000 276 33331.98 290.03 2373.25 31.12 2010-10-03 01:08:58.000 276 33331.91 290.03 2373.25 31.12 2010-10-03 01:08:59.000 276 33331.90 290.02 2373.31 31.12 2010-10-03 01:09:00.000 276 33331.99 289.98 2373.22 31.12 2010-10-03 01:09:01.000 276 33331.95 289.98 2373.30 31.12 2010-10-03 01:09:02.000 276 33331.91 290.00 2373.35 31.12 2010-10-03 01:09:03.000 276 33331.88 290.02 2373.28 31.12 2010-10-03 01:09:04.000 276 33331.88 290.00 2373.33 31.12 2010-10-03 01:09:05.000 276 33331.91 290.01 2373.39 31.12 2010-10-03 01:09:06.000 276 33331.79 290.01 2373.37 31.12 2010-10-03 01:09:07.000 276 33331.85 290.01 2373.40 31.12 2010-10-03 01:09:08.000 276 33331.85 290.04 2373.30 31.12 2010-10-03 01:09:09.000 276 33331.74 290.03 2373.39 31.12 2010-10-03 01:09:10.000 276 33331.84 290.00 2373.36 31.12 2010-10-03 01:09:11.000 276 33331.72 290.06 2373.43 31.12 2010-10-03 01:09:12.000 276 33331.79 290.01 2373.38 31.12 2010-10-03 01:09:13.000 276 33331.73 290.02 2373.31 31.12 2010-10-03 01:09:14.000 276 33331.67 290.01 2373.31 31.12 2010-10-03 01:09:15.000 276 33331.71 290.09 2373.35 31.12 2010-10-03 01:09:16.000 276 33331.73 290.07 2373.43 31.12 2010-10-03 01:09:17.000 276 33331.73 290.06 2373.43 31.12 2010-10-03 01:09:18.000 276 33331.62 290.07 2373.47 31.12 2010-10-03 01:09:19.000 276 33331.59 290.04 2373.49 31.12 2010-10-03 01:09:20.000 276 33331.60 290.05 2373.40 31.12 2010-10-03 01:09:21.000 276 33331.67 290.05 2373.42 31.12 2010-10-03 01:09:22.000 276 33331.47 290.06 2373.45 31.12 2010-10-03 01:09:23.000 276 33331.60 290.08 2373.40 31.12 2010-10-03 01:09:24.000 276 33331.53 290.06 2373.54 31.12 2010-10-03 01:09:25.000 276 33331.48 290.02 2373.48 31.12 2010-10-03 01:09:26.000 276 33331.54 290.06 2373.46 31.12 2010-10-03 01:09:27.000 276 33331.53 290.11 2373.53 31.12 2010-10-03 01:09:28.000 276 33331.55 290.07 2373.51 31.12 2010-10-03 01:09:29.000 276 33331.49 290.06 2373.47 31.12 2010-10-03 01:09:30.000 276 33331.52 290.11 2373.51 31.12 2010-10-03 01:09:31.000 276 33331.47 290.11 2373.47 31.12 2010-10-03 01:09:32.000 276 33331.46 290.08 2373.52 31.12 2010-10-03 01:09:33.000 276 33331.47 290.09 2373.48 31.12 2010-10-03 01:09:34.000 276 33331.49 290.06 2373.46 31.12 2010-10-03 01:09:35.000 276 33331.43 290.13 2373.49 31.12 2010-10-03 01:09:36.000 276 33331.49 290.08 2373.53 31.12 2010-10-03 01:09:37.000 276 33331.40 290.07 2373.56 31.12 2010-10-03 01:09:38.000 276 33331.39 290.07 2373.61 31.12 2010-10-03 01:09:39.000 276 33331.34 290.11 2373.55 31.12 2010-10-03 01:09:40.000 276 33331.38 290.11 2373.57 31.12 2010-10-03 01:09:41.000 276 33331.29 290.14 2373.54 31.12 2010-10-03 01:09:42.000 276 33331.36 290.09 2373.52 31.12 2010-10-03 01:09:43.000 276 33331.31 290.08 2373.58 31.12 2010-10-03 01:09:44.000 276 33331.40 290.09 2373.61 31.12 2010-10-03 01:09:45.000 276 33331.36 290.14 2373.53 31.12 2010-10-03 01:09:46.000 276 33331.32 290.15 2373.52 31.12 2010-10-03 01:09:47.000 276 33331.42 290.10 2373.56 31.12 2010-10-03 01:09:48.000 276 33331.34 290.15 2373.56 31.12 2010-10-03 01:09:49.000 276 33331.40 290.12 2373.60 31.12 2010-10-03 01:09:50.000 276 33331.50 290.12 2373.58 31.12 2010-10-03 01:09:51.000 276 33331.33 290.12 2373.56 31.12 2010-10-03 01:09:52.000 276 33331.32 290.18 2373.58 31.12 2010-10-03 01:09:53.000 276 33331.38 290.11 2373.53 31.12 2010-10-03 01:09:54.000 276 33331.39 290.09 2373.53 31.12 2010-10-03 01:09:55.000 276 33331.36 290.11 2373.60 31.12 2010-10-03 01:09:56.000 276 33331.36 290.14 2373.60 31.12 2010-10-03 01:09:57.000 276 33331.36 290.17 2373.55 31.12 2010-10-03 01:09:58.000 276 33331.35 290.13 2373.49 31.12 2010-10-03 01:09:59.000 276 33331.36 290.15 2373.55 31.12 2010-10-03 01:10:00.000 276 33331.43 290.15 2373.55 31.12 2010-10-03 01:10:01.000 276 33331.40 290.18 2373.56 31.12 2010-10-03 01:10:02.000 276 33331.34 290.19 2373.62 31.12 2010-10-03 01:10:03.000 276 33331.32 290.15 2373.61 31.12 2010-10-03 01:10:04.000 276 33331.38 290.16 2373.58 31.12 2010-10-03 01:10:05.000 276 33331.36 290.19 2373.63 31.12 2010-10-03 01:10:06.000 276 33331.33 290.17 2373.63 31.12 2010-10-03 01:10:07.000 276 33331.38 290.14 2373.62 31.12 2010-10-03 01:10:08.000 276 33331.31 290.19 2373.62 31.12 2010-10-03 01:10:09.000 276 33331.33 290.16 2373.55 31.12 2010-10-03 01:10:10.000 276 33331.37 290.17 2373.52 31.12 2010-10-03 01:10:11.000 276 33331.32 290.19 2373.64 31.12 2010-10-03 01:10:12.000 276 33331.31 290.21 2373.63 31.12 2010-10-03 01:10:13.000 276 33331.32 290.19 2373.61 31.12 2010-10-03 01:10:14.000 276 33331.31 290.19 2373.61 31.12 2010-10-03 01:10:15.000 276 33331.32 290.20 2373.55 31.12 2010-10-03 01:10:16.000 276 33331.34 290.19 2373.58 31.12 2010-10-03 01:10:17.000 276 33331.36 290.18 2373.57 31.12 2010-10-03 01:10:18.000 276 33331.32 290.21 2373.54 31.12 2010-10-03 01:10:19.000 276 33331.30 290.23 2373.56 31.12 2010-10-03 01:10:20.000 276 33331.39 290.22 2373.56 31.12 2010-10-03 01:10:21.000 276 33331.35 290.17 2373.49 31.12 2010-10-03 01:10:22.000 276 33331.35 290.21 2373.51 31.12 2010-10-03 01:10:23.000 276 33331.29 290.24 2373.52 31.12 2010-10-03 01:10:24.000 276 33331.38 290.18 2373.53 31.12 2010-10-03 01:10:25.000 276 33331.32 290.14 2373.52 31.12 2010-10-03 01:10:26.000 276 33331.39 290.19 2373.58 31.12 2010-10-03 01:10:27.000 276 33331.38 290.18 2373.63 31.12 2010-10-03 01:10:28.000 276 33331.31 290.22 2373.52 31.12 2010-10-03 01:10:29.000 276 33331.31 290.27 2373.60 31.12 2010-10-03 01:10:30.000 276 33331.29 290.28 2373.59 31.12 2010-10-03 01:10:31.000 276 33331.37 290.30 2373.60 31.12 2010-10-03 01:10:32.000 276 33331.30 290.25 2373.52 31.12 2010-10-03 01:10:33.000 276 33331.34 290.22 2373.60 31.12 2010-10-03 01:10:34.000 276 33331.23 290.22 2373.59 31.12 2010-10-03 01:10:35.000 276 33331.39 290.25 2373.56 31.12 2010-10-03 01:10:36.000 276 33331.27 290.27 2373.59 31.12 2010-10-03 01:10:37.000 276 33331.30 290.26 2373.61 31.12 2010-10-03 01:10:38.000 276 33331.36 290.24 2373.56 31.12 2010-10-03 01:10:39.000 276 33331.41 290.24 2373.52 31.12 2010-10-03 01:10:40.000 276 33331.41 290.29 2373.53 31.12 2010-10-03 01:10:41.000 276 33331.32 290.24 2373.57 31.12 2010-10-03 01:10:42.000 276 33331.45 290.28 2373.63 31.12 2010-10-03 01:10:43.000 276 33331.32 290.25 2373.55 31.12 2010-10-03 01:10:44.000 276 33331.34 290.27 2373.62 31.12 2010-10-03 01:10:45.000 276 33331.35 290.29 2373.53 31.12 2010-10-03 01:10:46.000 276 33331.33 290.27 2373.50 31.12 2010-10-03 01:10:47.000 276 33331.36 290.25 2373.52 31.12 2010-10-03 01:10:48.000 276 33331.30 290.27 2373.64 31.12 2010-10-03 01:10:49.000 276 33331.26 290.24 2373.61 31.12 2010-10-03 01:10:50.000 276 33331.34 290.27 2373.63 31.12 2010-10-03 01:10:51.000 276 33331.36 290.24 2373.55 31.12 2010-10-03 01:10:52.000 276 33331.38 290.25 2373.56 31.12 2010-10-03 01:10:53.000 276 33331.31 290.25 2373.46 31.12 2010-10-03 01:10:54.000 276 33331.39 290.26 2373.57 31.12 2010-10-03 01:10:55.000 276 33331.28 290.27 2373.55 31.12 2010-10-03 01:10:56.000 276 33331.32 290.29 2373.56 31.12 2010-10-03 01:10:57.000 276 33331.36 290.31 2373.54 31.12 2010-10-03 01:10:58.000 276 33331.32 290.29 2373.56 31.12 2010-10-03 01:10:59.000 276 33331.23 290.27 2373.59 31.12 2010-10-03 01:11:00.000 276 33331.25 290.24 2373.56 31.12 2010-10-03 01:11:01.000 276 33331.22 290.25 2373.56 31.12 2010-10-03 01:11:02.000 276 33331.21 290.28 2373.58 31.12 2010-10-03 01:11:03.000 276 33331.20 290.27 2373.59 31.12 2010-10-03 01:11:04.000 276 33331.22 290.31 2373.45 31.12 2010-10-03 01:11:05.000 276 33331.36 290.31 2373.55 31.12 2010-10-03 01:11:06.000 276 33331.32 290.26 2373.63 31.12 2010-10-03 01:11:07.000 276 33331.23 290.26 2373.56 31.12 2010-10-03 01:11:08.000 276 33331.32 290.28 2373.57 31.12 2010-10-03 01:11:09.000 276 33331.26 290.30 2373.55 31.12 2010-10-03 01:11:10.000 276 33331.23 290.29 2373.53 31.12 2010-10-03 01:11:11.000 276 33331.38 290.26 2373.60 31.12 2010-10-03 01:11:12.000 276 33331.28 290.29 2373.61 31.12 2010-10-03 01:11:13.000 276 33331.32 290.22 2373.64 31.12 2010-10-03 01:11:14.000 276 33331.21 290.23 2373.57 31.12 2010-10-03 01:11:15.000 276 33331.32 290.27 2373.67 31.12 2010-10-03 01:11:16.000 276 33331.30 290.25 2373.51 31.12 2010-10-03 01:11:17.000 276 33331.22 290.29 2373.55 31.12 2010-10-03 01:11:18.000 276 33331.35 290.27 2373.65 31.12 2010-10-03 01:11:19.000 276 33331.26 290.24 2373.59 31.12 2010-10-03 01:11:20.000 276 33331.34 290.25 2373.53 31.12 2010-10-03 01:11:21.000 276 33331.28 290.26 2373.57 31.12 2010-10-03 01:11:22.000 276 33331.28 290.27 2373.55 31.12 2010-10-03 01:11:23.000 276 33331.35 290.23 2373.60 31.12 2010-10-03 01:11:24.000 276 33331.32 290.25 2373.51 31.12 2010-10-03 01:11:25.000 276 33331.31 290.23 2373.48 31.12 2010-10-03 01:11:26.000 276 33331.40 290.24 2373.49 31.12 2010-10-03 01:11:27.000 276 33331.34 290.25 2373.53 31.12 2010-10-03 01:11:28.000 276 33331.32 290.25 2373.52 31.12 2010-10-03 01:11:29.000 276 33331.38 290.22 2373.50 31.12 2010-10-03 01:11:30.000 276 33331.35 290.24 2373.60 31.12 2010-10-03 01:11:31.000 276 33331.35 290.25 2373.50 31.13 2010-10-03 01:11:32.000 276 33331.39 290.23 2373.48 31.12 2010-10-03 01:11:33.000 276 33331.41 290.23 2373.50 31.12 2010-10-03 01:11:34.000 276 33331.42 290.26 2373.50 31.12 2010-10-03 01:11:35.000 276 33331.49 290.24 2373.48 31.13 2010-10-03 01:11:36.000 276 33331.40 290.23 2373.53 31.12 2010-10-03 01:11:37.000 276 33331.51 290.22 2373.53 31.12 2010-10-03 01:11:38.000 276 33331.50 290.22 2373.53 31.12 2010-10-03 01:11:39.000 276 33331.54 290.19 2373.53 31.12 2010-10-03 01:11:40.000 276 33331.57 290.23 2373.49 31.13 2010-10-03 01:11:41.000 276 33331.54 290.23 2373.48 31.13 2010-10-03 01:11:42.000 276 33331.42 290.24 2373.51 31.12 2010-10-03 01:11:43.000 276 33331.65 290.21 2373.45 31.13 2010-10-03 01:11:44.000 276 33331.59 290.25 2373.45 31.13 2010-10-03 01:11:45.000 276 33331.56 290.18 2373.50 31.13 2010-10-03 01:11:46.000 276 33331.55 290.21 2373.46 31.13 2010-10-03 01:11:47.000 276 33331.53 290.21 2373.47 31.12 2010-10-03 01:11:48.000 276 33331.57 290.17 2373.45 31.12 2010-10-03 01:11:49.000 276 33331.63 290.22 2373.40 31.13 2010-10-03 01:11:50.000 276 33331.66 290.19 2373.46 31.13 2010-10-03 01:11:51.000 276 33331.74 290.16 2373.43 31.12 2010-10-03 01:11:52.000 276 33331.60 290.20 2373.43 31.12 2010-10-03 01:11:53.000 276 33331.72 290.15 2373.43 31.12 2010-10-03 01:11:54.000 276 33331.69 290.19 2373.41 31.12 2010-10-03 01:11:55.000 276 33331.62 290.18 2373.37 31.12 2010-10-03 01:11:56.000 276 33331.66 290.18 2373.41 31.12 2010-10-03 01:11:57.000 276 33331.81 290.19 2373.40 31.12 2010-10-03 01:11:58.000 276 33331.82 290.21 2373.44 31.12 2010-10-03 01:11:59.000 276 33331.84 290.19 2373.49 31.13 2010-10-03 01:12:00.000 276 33331.74 290.19 2373.46 31.12 2010-10-03 01:12:01.000 276 33331.85 290.16 2373.37 31.12 2010-10-03 01:12:02.000 276 33331.86 290.19 2373.37 31.12 2010-10-03 01:12:03.000 276 33331.90 290.15 2373.36 31.12 2010-10-03 01:12:04.000 276 33331.96 290.14 2373.40 31.12 2010-10-03 01:12:05.000 276 33331.75 290.15 2373.41 31.12 2010-10-03 01:12:06.000 276 33332.05 290.14 2373.37 31.12 2010-10-03 01:12:07.000 276 33331.82 290.15 2373.33 31.12 2010-10-03 01:12:08.000 276 33331.85 290.14 2373.36 31.12 2010-10-03 01:12:09.000 276 33331.87 290.16 2373.33 31.12 2010-10-03 01:12:10.000 276 33331.88 290.16 2373.41 31.12 2010-10-03 01:12:11.000 276 33331.88 290.10 2373.33 31.12 2010-10-03 01:12:12.000 276 33331.88 290.13 2373.29 31.12 2010-10-03 01:12:13.000 276 33331.88 290.08 2373.39 31.12 2010-10-03 01:12:14.000 276 33331.91 290.08 2373.33 31.13 2010-10-03 01:12:15.000 276 33332.04 290.18 2373.38 31.12 2010-10-03 01:12:16.000 276 33332.03 290.11 2373.24 31.12 2010-10-03 01:12:17.000 276 33332.03 290.08 2373.39 31.13 2010-10-03 01:12:18.000 276 33332.12 290.09 2373.30 31.13 2010-10-03 01:12:19.000 276 33331.99 290.07 2373.22 31.12 2010-10-03 01:12:20.000 276 33331.97 290.04 2373.24 31.12 2010-10-03 01:12:21.000 276 33332.05 290.07 2373.26 31.13 2010-10-03 01:12:22.000 276 33332.04 290.10 2373.23 31.12 2010-10-03 01:12:23.000 276 33332.09 290.05 2373.41 31.12 2010-10-03 01:12:24.000 276 33332.07 290.07 2373.27 31.12 2010-10-03 01:12:25.000 276 33332.13 290.05 2373.27 31.12 2010-10-03 01:12:26.000 276 33332.09 290.03 2373.28 31.12 2010-10-03 01:12:27.000 276 33332.17 290.09 2373.31 31.12 2010-10-03 01:12:28.000 276 33332.19 290.07 2373.28 31.12 2010-10-03 01:12:29.000 276 33332.18 290.09 2373.25 31.12 2010-10-03 01:12:30.000 276 33332.24 290.06 2373.30 31.12 2010-10-03 01:12:31.000 276 33332.32 290.05 2373.30 31.12 2010-10-03 01:12:32.000 276 33332.23 290.03 2373.31 31.12 2010-10-03 01:12:33.000 276 33332.28 290.06 2373.28 31.12 2010-10-03 01:12:34.000 276 33332.20 290.05 2373.20 31.12 2010-10-03 01:12:35.000 276 33332.28 290.11 2373.28 31.13 2010-10-03 01:12:36.000 276 33332.32 290.06 2373.16 31.12 2010-10-03 01:12:37.000 276 33332.35 290.08 2373.23 31.12 2010-10-03 01:12:38.000 276 33332.31 290.01 2373.22 31.12 2010-10-03 01:12:39.000 276 33332.39 290.00 2373.19 31.12 2010-10-03 01:12:40.000 276 33332.36 290.03 2373.16 31.12 2010-10-03 01:12:41.000 276 33332.37 290.04 2373.22 31.12 2010-10-03 01:12:42.000 276 33332.29 289.99 2373.22 31.12 2010-10-03 01:12:43.000 276 33332.42 290.04 2373.24 31.12 2010-10-03 01:12:44.000 276 33332.41 290.04 2373.22 31.12 2010-10-03 01:12:45.000 276 33332.49 289.98 2373.17 31.12 2010-10-03 01:12:46.000 276 33332.43 290.00 2373.14 31.12 2010-10-03 01:12:47.000 276 33332.39 290.04 2373.22 31.12 2010-10-03 01:12:48.000 276 33332.49 290.01 2373.19 31.12 2010-10-03 01:12:49.000 276 33332.34 290.03 2373.11 31.12 2010-10-03 01:12:50.000 276 33332.36 290.00 2373.18 31.12 2010-10-03 01:12:51.000 276 33332.42 290.02 2373.21 31.12 2010-10-03 01:12:52.000 276 33332.46 290.06 2373.21 31.12 2010-10-03 01:12:53.000 276 33332.37 289.99 2373.25 31.12 2010-10-03 01:12:54.000 276 33332.46 290.05 2373.20 31.12 2010-10-03 01:12:55.000 276 33332.48 290.05 2373.15 31.12 2010-10-03 01:12:56.000 276 33332.36 290.01 2373.11 31.12 2010-10-03 01:12:57.000 276 33332.40 290.02 2373.18 31.12 2010-10-03 01:12:58.000 276 33332.30 290.01 2373.15 31.12 2010-10-03 01:12:59.000 276 33332.33 290.01 2373.20 31.12 2010-10-03 01:13:00.000 276 33332.31 290.02 2373.16 31.12 2010-10-03 01:13:01.000 276 33332.17 290.03 2373.16 31.12 2010-10-03 01:13:02.000 276 33332.24 290.03 2373.18 31.12 2010-10-03 01:13:03.000 276 33332.21 290.05 2373.28 31.12 2010-10-03 01:13:04.000 276 33332.12 290.05 2373.17 31.12 2010-10-03 01:13:05.000 276 33332.19 290.05 2373.18 31.12 2010-10-03 01:13:06.000 276 33332.04 290.04 2373.21 31.12 2010-10-03 01:13:07.000 276 33331.96 290.10 2373.22 31.12 2010-10-03 01:13:08.000 276 33332.04 290.06 2373.13 31.12 2010-10-03 01:13:09.000 276 33331.87 290.12 2373.24 31.12 2010-10-03 01:13:10.000 276 33331.87 290.06 2373.17 31.12 2010-10-03 01:13:11.000 276 33331.90 290.09 2373.21 31.12 2010-10-03 01:13:12.000 276 33331.82 290.12 2373.22 31.12 2010-10-03 01:13:13.000 276 33331.88 290.13 2373.27 31.12 2010-10-03 01:13:14.000 276 33331.84 290.13 2373.25 31.12 2010-10-03 01:13:15.000 276 33331.81 290.11 2373.32 31.12 2010-10-03 01:13:16.000 276 33331.65 290.15 2373.32 31.12 2010-10-03 01:13:17.000 276 33331.63 290.18 2373.36 31.12 2010-10-03 01:13:18.000 276 33331.51 290.22 2373.33 31.12 2010-10-03 01:13:19.000 276 33331.51 290.19 2373.33 31.12 2010-10-03 01:13:20.000 276 33331.49 290.20 2373.32 31.12 2010-10-03 01:13:21.000 276 33331.41 290.18 2373.30 31.12 2010-10-03 01:13:22.000 276 33331.35 290.23 2373.45 31.12 2010-10-03 01:13:23.000 276 33331.33 290.21 2373.31 31.12 2010-10-03 01:13:24.000 276 33331.25 290.23 2373.39 31.12 2010-10-03 01:13:25.000 276 33331.27 290.22 2373.50 31.12 2010-10-03 01:13:26.000 276 33331.16 290.23 2373.44 31.12 2010-10-03 01:13:27.000 276 33331.11 290.24 2373.49 31.12 2010-10-03 01:13:28.000 276 33331.14 290.23 2373.40 31.12 2010-10-03 01:13:29.000 276 33331.14 290.19 2373.46 31.12 2010-10-03 01:13:30.000 276 33331.01 290.22 2373.44 31.12 2010-10-03 01:13:31.000 276 33331.01 290.28 2373.54 31.12 2010-10-03 01:13:32.000 276 33330.91 290.26 2373.54 31.12 2010-10-03 01:13:33.000 276 33330.86 290.25 2373.55 31.12 2010-10-03 01:13:34.000 276 33330.85 290.28 2373.58 31.12 2010-10-03 01:13:35.000 276 33330.99 290.25 2373.56 31.12 2010-10-03 01:13:36.000 276 33330.82 290.26 2373.53 31.12 2010-10-03 01:13:37.000 276 33330.89 290.26 2373.59 31.12 2010-10-03 01:13:38.000 276 33330.75 290.26 2373.68 31.12 2010-10-03 01:13:39.000 276 33330.78 290.25 2373.58 31.12 2010-10-03 01:13:40.000 276 33330.74 290.27 2373.64 31.12 2010-10-03 01:13:41.000 276 33330.74 290.26 2373.65 31.12 2010-10-03 01:13:42.000 276 33330.75 290.25 2373.71 31.12 2010-10-03 01:13:43.000 276 33330.70 290.33 2373.66 31.12 2010-10-03 01:13:44.000 276 33330.60 290.29 2373.67 31.12 2010-10-03 01:13:45.000 276 33330.75 290.29 2373.65 31.12 2010-10-03 01:13:46.000 276 33330.69 290.26 2373.64 31.12 2010-10-03 01:13:47.000 276 33330.63 290.26 2373.71 31.12 2010-10-03 01:13:48.000 276 33330.58 290.27 2373.61 31.12 2010-10-03 01:13:49.000 276 33330.60 290.25 2373.72 31.12 2010-10-03 01:13:50.000 276 33330.59 290.24 2373.74 31.12 2010-10-03 01:13:51.000 276 33330.63 290.28 2373.74 31.12 2010-10-03 01:13:52.000 276 33330.60 290.28 2373.73 31.12 2010-10-03 01:13:53.000 276 33330.57 290.27 2373.73 31.12 2010-10-03 01:13:54.000 276 33330.63 290.30 2373.68 31.12 2010-10-03 01:13:55.000 276 33330.54 290.29 2373.78 31.12 2010-10-03 01:13:56.000 276 33330.58 290.28 2373.70 31.12 2010-10-03 01:13:57.000 276 33330.61 290.24 2373.81 31.12 2010-10-03 01:13:58.000 276 33330.66 290.26 2373.80 31.12 2010-10-03 01:13:59.000 276 33330.53 290.25 2373.70 31.12 2010-10-03 01:14:00.000 276 33330.65 290.22 2373.81 31.12 2010-10-03 01:14:01.000 276 33330.55 290.22 2373.62 31.12 2010-10-03 01:14:02.000 276 33330.61 290.25 2373.71 31.12 2010-10-03 01:14:03.000 276 33330.67 290.24 2373.71 31.12 2010-10-03 01:14:04.000 276 33330.57 290.21 2373.67 31.12 2010-10-03 01:14:05.000 276 33330.51 290.21 2373.76 31.12 2010-10-03 01:14:06.000 276 33330.66 290.23 2373.64 31.12 2010-10-03 01:14:07.000 276 33330.52 290.22 2373.69 31.12 2010-10-03 01:14:08.000 276 33330.63 290.16 2373.74 31.12 2010-10-03 01:14:09.000 276 33330.69 290.25 2373.83 31.12 2010-10-03 01:14:10.000 276 33330.57 290.16 2373.75 31.12 2010-10-03 01:14:11.000 276 33330.60 290.19 2373.72 31.12 2010-10-03 01:14:12.000 276 33330.64 290.26 2373.65 31.12 2010-10-03 01:14:13.000 276 33330.67 290.19 2373.77 31.12 2010-10-03 01:14:14.000 276 33330.69 290.17 2373.73 31.12 2010-10-03 01:14:15.000 276 33330.64 290.18 2373.74 31.12 2010-10-03 01:14:16.000 276 33330.71 290.19 2373.68 31.12 2010-10-03 01:14:17.000 276 33330.59 290.23 2373.74 31.12 2010-10-03 01:14:18.000 276 33330.69 290.18 2373.66 31.12 2010-10-03 01:14:19.000 276 33330.74 290.18 2373.66 31.12 2010-10-03 01:14:20.000 276 33330.64 290.18 2373.68 31.12 2010-10-03 01:14:21.000 276 33330.78 290.22 2373.62 31.12 2010-10-03 01:14:22.000 276 33330.75 290.17 2373.66 31.12 2010-10-03 01:14:23.000 276 33330.81 290.18 2373.61 31.12 2010-10-03 01:14:24.000 276 33330.76 290.15 2373.65 31.12 2010-10-03 01:14:25.000 276 33330.69 290.12 2373.73 31.12 2010-10-03 01:14:26.000 276 33330.77 290.11 2373.70 31.12 2010-10-03 01:14:27.000 276 33330.78 290.13 2373.53 31.12 2010-10-03 01:14:28.000 276 33330.83 290.17 2373.66 31.12 2010-10-03 01:14:29.000 276 33330.68 290.10 2373.62 31.12 2010-10-03 01:14:30.000 276 33330.85 290.12 2373.61 31.12 2010-10-03 01:14:31.000 276 33330.82 290.13 2373.63 31.12 2010-10-03 01:14:32.000 276 33330.82 290.12 2373.61 31.12 2010-10-03 01:14:33.000 276 33330.82 290.12 2373.66 31.12 2010-10-03 01:14:34.000 276 33330.85 290.15 2373.61 31.12 2010-10-03 01:14:35.000 276 33330.91 290.11 2373.59 31.12 2010-10-03 01:14:36.000 276 33330.78 290.10 2373.59 31.12 2010-10-03 01:14:37.000 276 33330.85 290.12 2373.61 31.12 2010-10-03 01:14:38.000 276 33330.82 290.11 2373.52 31.12 2010-10-03 01:14:39.000 276 33330.85 290.14 2373.57 31.12 2010-10-03 01:14:40.000 276 33330.84 290.10 2373.65 31.12 2010-10-03 01:14:41.000 276 33330.97 290.11 2373.71 31.12 2010-10-03 01:14:42.000 276 33330.72 290.14 2373.59 31.12 2010-10-03 01:14:43.000 276 33330.95 290.09 2373.61 31.12 2010-10-03 01:14:44.000 276 33330.86 290.11 2373.58 31.12 2010-10-03 01:14:45.000 276 33330.96 290.09 2373.54 31.12 2010-10-03 01:14:46.000 276 33330.90 290.10 2373.56 31.12 2010-10-03 01:14:47.000 276 33330.94 290.09 2373.60 31.12 2010-10-03 01:14:48.000 276 33330.83 290.12 2373.63 31.12 2010-10-03 01:14:49.000 276 33331.01 290.09 2373.57 31.12 2010-10-03 01:14:50.000 276 33330.91 290.10 2373.58 31.12 2010-10-03 01:14:51.000 276 33330.92 290.12 2373.53 31.12 2010-10-03 01:14:52.000 276 33331.03 290.12 2373.48 31.12 2010-10-03 01:14:53.000 276 33330.95 290.13 2373.53 31.12 2010-10-03 01:14:54.000 276 33331.01 290.08 2373.55 31.12 2010-10-03 01:14:55.000 276 33330.98 290.08 2373.56 31.12 2010-10-03 01:14:56.000 276 33330.91 290.10 2373.53 31.12 2010-10-03 01:14:57.000 276 33330.94 290.09 2373.39 31.12 2010-10-03 01:14:58.000 276 33330.96 290.08 2373.45 31.12 2010-10-03 01:14:59.000 276 33330.99 290.09 2373.47 31.12 2010-10-03 01:15:00.000 276 33330.88 290.13 2373.52 31.12 2010-10-03 01:15:01.000 276 33331.10 290.05 2373.53 31.12 2010-10-03 01:15:02.000 276 33330.92 290.07 2373.49 31.12 2010-10-03 01:15:03.000 276 33330.93 290.09 2373.53 31.12 2010-10-03 01:15:04.000 276 33330.98 290.08 2373.52 31.12 2010-10-03 01:15:05.000 276 33331.04 290.08 2373.53 31.12 2010-10-03 01:15:06.000 276 33330.92 290.06 2373.49 31.12 2010-10-03 01:15:07.000 276 33331.04 290.10 2373.46 31.12 2010-10-03 01:15:08.000 276 33330.97 290.09 2373.47 31.12 2010-10-03 01:15:09.000 276 33331.11 290.12 2373.50 31.12 2010-10-03 01:15:10.000 276 33331.01 290.07 2373.49 31.12 2010-10-03 01:15:11.000 276 33330.98 290.07 2373.52 31.12 2010-10-03 01:15:12.000 276 33331.07 290.08 2373.37 31.12 2010-10-03 01:15:13.000 276 33331.07 290.14 2373.45 31.12 2010-10-03 01:15:14.000 276 33331.06 290.09 2373.45 31.12 2010-10-03 01:15:15.000 276 33331.10 290.07 2373.47 31.12 2010-10-03 01:15:16.000 276 33331.11 290.03 2373.46 31.12 2010-10-03 01:15:17.000 276 33331.03 290.06 2373.41 31.12 2010-10-03 01:15:18.000 276 33331.13 290.00 2373.47 31.12 2010-10-03 01:15:19.000 276 33331.12 290.02 2373.39 31.12 2010-10-03 01:15:20.000 276 33331.13 290.03 2373.45 31.12 2010-10-03 01:15:21.000 276 33331.10 290.02 2373.45 31.12 2010-10-03 01:15:22.000 276 33331.13 290.06 2373.46 31.12 2010-10-03 01:15:23.000 276 33331.14 290.06 2373.39 31.12 2010-10-03 01:15:24.000 276 33331.10 290.07 2373.39 31.12 2010-10-03 01:15:25.000 276 33331.11 290.03 2373.45 31.12 2010-10-03 01:15:26.000 276 33331.18 289.98 2373.46 31.12 2010-10-03 01:15:27.000 276 33331.20 290.02 2373.47 31.12 2010-10-03 01:15:28.000 276 33331.11 290.06 2373.33 31.12 2010-10-03 01:15:29.000 276 33331.13 290.01 2373.45 31.12 2010-10-03 01:15:30.000 276 33331.22 290.05 2373.43 31.12 2010-10-03 01:15:31.000 276 33331.25 290.00 2373.39 31.12 2010-10-03 01:15:32.000 276 33331.28 290.03 2373.41 31.12 2010-10-03 01:15:33.000 276 33331.24 289.98 2373.36 31.12 2010-10-03 01:15:34.000 276 33331.22 290.03 2373.36 31.12 2010-10-03 01:15:35.000 276 33331.22 290.00 2373.38 31.12 2010-10-03 01:15:36.000 276 33331.26 290.06 2373.28 31.12 2010-10-03 01:15:37.000 276 33331.21 290.03 2373.39 31.12 2010-10-03 01:15:38.000 276 33331.24 290.04 2373.35 31.12 2010-10-03 01:15:39.000 276 33331.20 290.00 2373.37 31.12 2010-10-03 01:15:40.000 276 33331.26 290.02 2373.35 31.12 2010-10-03 01:15:41.000 276 33331.26 290.06 2373.36 31.12 2010-10-03 01:15:42.000 276 33331.30 290.04 2373.40 31.12 2010-10-03 01:15:43.000 276 33331.23 289.98 2373.39 31.12 2010-10-03 01:15:44.000 276 33331.26 290.03 2373.34 31.12 2010-10-03 01:15:45.000 276 33331.25 290.01 2373.35 31.12 2010-10-03 01:15:46.000 276 33331.25 290.01 2373.36 31.12 2010-10-03 01:15:47.000 276 33331.28 290.02 2373.34 31.12 2010-10-03 01:15:48.000 276 33331.32 290.01 2373.38 31.12 2010-10-03 01:15:49.000 276 33331.24 290.00 2373.28 31.12 2010-10-03 01:15:50.000 276 33331.29 290.00 2373.29 31.12 2010-10-03 01:15:51.000 276 33331.35 290.00 2373.41 31.12 2010-10-03 01:15:52.000 276 33331.32 289.99 2373.36 31.12 2010-10-03 01:15:53.000 276 33331.26 290.00 2373.29 31.12 2010-10-03 01:15:54.000 276 33331.31 290.00 2373.31 31.12 2010-10-03 01:15:55.000 276 33331.29 290.03 2373.30 31.12 2010-10-03 01:15:56.000 276 33331.28 290.01 2373.31 31.12 2010-10-03 01:15:57.000 276 33331.31 290.01 2373.33 31.12 2010-10-03 01:15:58.000 276 33331.29 290.00 2373.31 31.12 2010-10-03 01:15:59.000 276 33331.33 289.99 2373.37 31.12 2010-10-03 01:16:00.000 276 33331.26 290.02 2373.36 31.12 2010-10-03 01:16:01.000 276 33331.49 290.01 2373.33 31.12 2010-10-03 01:16:02.000 276 33331.38 289.99 2373.33 31.12 2010-10-03 01:16:03.000 276 33331.33 290.04 2373.25 31.12 2010-10-03 01:16:04.000 276 33331.35 289.98 2373.36 31.12 2010-10-03 01:16:05.000 276 33331.31 290.00 2373.27 31.12 2010-10-03 01:16:06.000 276 33331.29 290.00 2373.33 31.12 2010-10-03 01:16:07.000 276 33331.39 290.04 2373.34 31.12 2010-10-03 01:16:08.000 276 33331.37 290.02 2373.25 31.12 2010-10-03 01:16:09.000 276 33331.46 290.02 2373.28 31.12 2010-10-03 01:16:10.000 276 33331.41 290.01 2373.33 31.12 2010-10-03 01:16:11.000 276 33331.41 290.00 2373.29 31.12 2010-10-03 01:16:12.000 276 33331.29 290.01 2373.29 31.12 2010-10-03 01:16:13.000 276 33331.43 290.01 2373.27 31.12 2010-10-03 01:16:14.000 276 33331.35 289.95 2373.28 31.12 2010-10-03 01:16:15.000 276 33331.47 289.99 2373.27 31.12 2010-10-03 01:16:16.000 276 33331.38 289.98 2373.24 31.12 2010-10-03 01:16:17.000 276 33331.35 290.01 2373.24 31.12 2010-10-03 01:16:18.000 276 33331.39 290.03 2373.32 31.12 2010-10-03 01:16:19.000 276 33331.42 290.06 2373.23 31.12 2010-10-03 01:16:20.000 276 33331.36 290.04 2373.22 31.12 2010-10-03 01:16:21.000 276 33331.34 290.01 2373.37 31.12 2010-10-03 01:16:22.000 276 33331.45 290.05 2373.35 31.12 2010-10-03 01:16:23.000 276 33331.21 289.99 2373.28 31.12 2010-10-03 01:16:24.000 276 33331.39 290.03 2373.31 31.12 2010-10-03 01:16:25.000 276 33331.32 290.02 2373.37 31.12 2010-10-03 01:16:26.000 276 33331.31 290.03 2373.34 31.12 2010-10-03 01:16:27.000 276 33331.38 290.05 2373.21 31.12 2010-10-03 01:16:28.000 276 33331.37 290.06 2373.23 31.12 2010-10-03 01:16:29.000 276 33331.46 290.05 2373.31 31.12 2010-10-03 01:16:30.000 276 33331.44 290.02 2373.30 31.12 2010-10-03 01:16:31.000 276 33331.31 290.04 2373.24 31.12 2010-10-03 01:16:32.000 276 33331.41 290.03 2373.29 31.12 2010-10-03 01:16:33.000 276 33331.40 290.03 2373.37 31.12 2010-10-03 01:16:34.000 276 33331.32 290.02 2373.34 31.12 2010-10-03 01:16:35.000 276 33331.39 290.06 2373.32 31.12 2010-10-03 01:16:36.000 276 33331.36 290.03 2373.22 31.12 2010-10-03 01:16:37.000 276 33331.44 290.05 2373.31 31.12 2010-10-03 01:16:38.000 276 33331.37 290.04 2373.36 31.12 2010-10-03 01:16:39.000 276 33331.35 290.04 2373.24 31.12 2010-10-03 01:16:40.000 276 33331.39 290.05 2373.27 31.12 2010-10-03 01:16:41.000 276 33331.46 290.03 2373.32 31.12 2010-10-03 01:16:42.000 276 33331.34 290.06 2373.25 31.12 2010-10-03 01:16:43.000 276 33331.35 290.07 2373.35 31.12 2010-10-03 01:16:44.000 276 33331.36 290.02 2373.27 31.12 2010-10-03 01:16:45.000 276 33331.41 290.05 2373.30 31.12 2010-10-03 01:16:46.000 276 33331.34 290.07 2373.36 31.12 2010-10-03 01:16:47.000 276 33331.31 290.09 2373.30 31.12 2010-10-03 01:16:48.000 276 33331.38 290.06 2373.32 31.12 2010-10-03 01:16:49.000 276 33331.30 290.07 2373.31 31.12 2010-10-03 01:16:50.000 276 33331.38 290.05 2373.35 31.12 2010-10-03 01:16:51.000 276 33331.33 290.10 2373.31 31.12 2010-10-03 01:16:52.000 276 33331.25 290.11 2373.40 31.12 2010-10-03 01:16:53.000 276 33331.26 290.10 2373.26 31.12 2010-10-03 01:16:54.000 276 33331.24 290.07 2373.35 31.12 2010-10-03 01:16:55.000 276 33331.20 290.07 2373.36 31.12 2010-10-03 01:16:56.000 276 33331.28 290.06 2373.37 31.12 2010-10-03 01:16:57.000 276 33331.19 290.06 2373.30 31.12 2010-10-03 01:16:58.000 276 33331.32 290.10 2373.43 31.12 2010-10-03 01:16:59.000 276 33331.25 290.09 2373.35 31.12 2010-10-03 01:17:00.000 276 33331.20 290.10 2373.43 31.12 2010-10-03 01:17:01.000 276 33331.08 290.15 2373.28 31.12 2010-10-03 01:17:02.000 276 33331.18 290.15 2373.28 31.12 2010-10-03 01:17:03.000 276 33331.20 290.10 2373.33 31.12 2010-10-03 01:17:04.000 276 33331.17 290.14 2373.25 31.12 2010-10-03 01:17:05.000 276 33331.14 290.07 2373.41 31.12 2010-10-03 01:17:06.000 276 33331.08 290.12 2373.38 31.12 2010-10-03 01:17:07.000 276 33331.21 290.15 2373.39 31.12 2010-10-03 01:17:08.000 276 33331.08 290.14 2373.32 31.12 2010-10-03 01:17:09.000 276 33331.08 290.13 2373.34 31.12 2010-10-03 01:17:10.000 276 33331.04 290.10 2373.40 31.12 2010-10-03 01:17:11.000 276 33331.00 290.14 2373.30 31.12 2010-10-03 01:17:12.000 276 33331.06 290.12 2373.42 31.12 2010-10-03 01:17:13.000 276 33331.08 290.13 2373.34 31.12 2010-10-03 01:17:14.000 276 33331.11 290.14 2373.38 31.12 2010-10-03 01:17:15.000 276 33331.05 290.17 2373.41 31.12 2010-10-03 01:17:16.000 276 33330.92 290.16 2373.34 31.12 2010-10-03 01:17:17.000 276 33330.81 290.15 2373.43 31.12 2010-10-03 01:17:18.000 276 33330.91 290.18 2373.43 31.12 2010-10-03 01:17:19.000 276 33330.97 290.17 2373.34 31.12 2010-10-03 01:17:20.000 276 33330.91 290.14 2373.43 31.12 2010-10-03 01:17:21.000 276 33330.91 290.16 2373.46 31.12 2010-10-03 01:17:22.000 276 33330.81 290.15 2373.34 31.12 2010-10-03 01:17:23.000 276 33330.78 290.17 2373.49 31.12 2010-10-03 01:17:24.000 276 33330.81 290.18 2373.40 31.12 2010-10-03 01:17:25.000 276 33330.83 290.18 2373.44 31.12 2010-10-03 01:17:26.000 276 33330.79 290.13 2373.43 31.12 2010-10-03 01:17:27.000 276 33330.75 290.21 2373.40 31.12 2010-10-03 01:17:28.000 276 33330.75 290.23 2373.40 31.12 2010-10-03 01:17:29.000 276 33330.73 290.19 2373.42 31.12 2010-10-03 01:17:30.000 276 33330.67 290.22 2373.52 31.12 2010-10-03 01:17:31.000 276 33330.65 290.21 2373.55 31.12 2010-10-03 01:17:32.000 276 33330.67 290.23 2373.55 31.12 2010-10-03 01:17:33.000 276 33330.67 290.22 2373.59 31.12 2010-10-03 01:17:34.000 276 33330.72 290.22 2373.53 31.12 2010-10-03 01:17:35.000 276 33330.60 290.18 2373.59 31.12 2010-10-03 01:17:36.000 276 33330.61 290.21 2373.52 31.12 2010-10-03 01:17:37.000 276 33330.63 290.21 2373.43 31.12 2010-10-03 01:17:38.000 276 33330.61 290.18 2373.45 31.12 2010-10-03 01:17:39.000 276 33330.61 290.26 2373.57 31.12 2010-10-03 01:17:40.000 276 33330.55 290.26 2373.58 31.12 2010-10-03 01:17:41.000 276 33330.61 290.23 2373.61 31.12 2010-10-03 01:17:42.000 276 33330.46 290.23 2373.56 31.12 2010-10-03 01:17:43.000 276 33330.63 290.22 2373.59 31.12 2010-10-03 01:17:44.000 276 33330.55 290.19 2373.62 31.12 2010-10-03 01:17:45.000 276 33330.57 290.20 2373.56 31.12 2010-10-03 01:17:46.000 276 33330.50 290.23 2373.57 31.12 2010-10-03 01:17:47.000 276 33330.54 290.24 2373.60 31.12 2010-10-03 01:17:48.000 276 33330.63 290.25 2373.50 31.12 2010-10-03 01:17:49.000 276 33330.44 290.21 2373.61 31.12 2010-10-03 01:17:50.000 276 33330.52 290.22 2373.58 31.12 2010-10-03 01:17:51.000 276 33330.48 290.21 2373.56 31.12 2010-10-03 01:17:52.000 276 33330.52 290.22 2373.62 31.12 2010-10-03 01:17:53.000 276 33330.50 290.23 2373.61 31.12 2010-10-03 01:17:54.000 276 33330.43 290.26 2373.59 31.12 2010-10-03 01:17:55.000 276 33330.54 290.22 2373.55 31.12 2010-10-03 01:17:56.000 276 33330.46 290.22 2373.61 31.12 2010-10-03 01:17:57.000 276 33330.48 290.23 2373.66 31.12 2010-10-03 01:17:58.000 276 33330.48 290.18 2373.61 31.12 2010-10-03 01:17:59.000 276 33330.56 290.23 2373.61 31.12 2010-10-03 01:18:00.000 276 33330.52 290.24 2373.53 31.12 2010-10-03 01:18:01.000 276 33330.50 290.25 2373.62 31.12 2010-10-03 01:18:02.000 276 33330.56 290.21 2373.66 31.12 2010-10-03 01:18:03.000 276 33330.56 290.22 2373.58 31.12 2010-10-03 01:18:04.000 276 33330.50 290.24 2373.65 31.12 2010-10-03 01:18:05.000 276 33330.42 290.27 2373.66 31.12 2010-10-03 01:18:06.000 276 33330.49 290.22 2373.54 31.12 2010-10-03 01:18:07.000 276 33330.46 290.28 2373.65 31.12 2010-10-03 01:18:08.000 276 33330.49 290.25 2373.56 31.12 2010-10-03 01:18:09.000 276 33330.51 290.24 2373.63 31.12 2010-10-03 01:18:10.000 276 33330.55 290.21 2373.54 31.12 2010-10-03 01:18:11.000 276 33330.48 290.23 2373.56 31.12 2010-10-03 01:18:12.000 276 33330.61 290.23 2373.56 31.12 2010-10-03 01:18:13.000 276 33330.56 290.17 2373.52 31.12 2010-10-03 01:18:14.000 276 33330.52 290.17 2373.51 31.12 2010-10-03 01:18:15.000 276 33330.60 290.26 2373.55 31.12 2010-10-03 01:18:16.000 276 33330.55 290.24 2373.62 31.12 2010-10-03 01:18:17.000 276 33330.54 290.24 2373.58 31.12 2010-10-03 01:18:18.000 276 33330.45 290.23 2373.56 31.12 2010-10-03 01:18:19.000 276 33330.64 290.21 2373.60 31.12 2010-10-03 01:18:20.000 276 33330.61 290.23 2373.52 31.12 2010-10-03 01:18:21.000 276 33330.55 290.28 2373.55 31.12 2010-10-03 01:18:22.000 276 33330.63 290.23 2373.55 31.12 2010-10-03 01:18:23.000 276 33330.69 290.20 2373.53 31.12 2010-10-03 01:18:24.000 276 33330.54 290.23 2373.61 31.12 2010-10-03 01:18:25.000 276 33330.64 290.18 2373.56 31.12 2010-10-03 01:18:26.000 276 33330.66 290.20 2373.52 31.12 2010-10-03 01:18:27.000 276 33330.69 290.23 2373.56 31.12 2010-10-03 01:18:28.000 276 33330.67 290.21 2373.50 31.12 2010-10-03 01:18:29.000 276 33330.67 290.23 2373.55 31.12 2010-10-03 01:18:30.000 276 33330.63 290.20 2373.55 31.12 2010-10-03 01:18:31.000 276 33330.72 290.22 2373.52 31.12 2010-10-03 01:18:32.000 276 33330.74 290.18 2373.53 31.12 2010-10-03 01:18:33.000 276 33330.73 290.22 2373.50 31.12 2010-10-03 01:18:34.000 276 33330.76 290.23 2373.46 31.12 2010-10-03 01:18:35.000 276 33330.82 290.22 2373.50 31.12 2010-10-03 01:18:36.000 276 33330.76 290.24 2373.51 31.12 2010-10-03 01:18:37.000 276 33330.83 290.21 2373.46 31.12 2010-10-03 01:18:38.000 276 33330.72 290.19 2373.49 31.12 2010-10-03 01:18:39.000 276 33330.76 290.20 2373.45 31.12 2010-10-03 01:18:40.000 276 33330.86 290.21 2373.45 31.12 2010-10-03 01:18:41.000 276 33330.86 290.17 2373.46 31.12 2010-10-03 01:18:42.000 276 33330.80 290.15 2373.49 31.12 2010-10-03 01:18:43.000 276 33330.84 290.20 2373.49 31.12 2010-10-03 01:18:44.000 276 33330.72 290.19 2373.43 31.12 2010-10-03 01:18:45.000 276 33330.89 290.24 2373.43 31.12 2010-10-03 01:18:46.000 276 33330.92 290.21 2373.41 31.12 2010-10-03 01:18:47.000 276 33330.88 290.19 2373.41 31.12 2010-10-03 01:18:48.000 276 33330.86 290.19 2373.41 31.12 2010-10-03 01:18:49.000 276 33330.92 290.19 2373.53 31.12 2010-10-03 01:18:50.000 276 33330.87 290.17 2373.43 31.12 2010-10-03 01:18:51.000 276 33330.89 290.14 2373.52 31.12 2010-10-03 01:18:52.000 276 33330.92 290.19 2373.33 31.12 2010-10-03 01:18:53.000 276 33331.02 290.21 2373.40 31.12 2010-10-03 01:18:54.000 276 33330.96 290.18 2373.44 31.12 2010-10-03 01:18:55.000 276 33330.85 290.16 2373.41 31.12 2010-10-03 01:18:56.000 276 33330.97 290.17 2373.37 31.12 2010-10-03 01:18:57.000 276 33331.00 290.23 2373.42 31.12 2010-10-03 01:18:58.000 276 33330.91 290.18 2373.34 31.12 2010-10-03 01:18:59.000 276 33330.94 290.18 2373.47 31.12 2010-10-03 01:19:00.000 276 33330.92 290.21 2373.36 31.12 2010-10-03 01:19:01.000 276 33330.98 290.19 2373.43 31.12 2010-10-03 01:19:02.000 276 33330.94 290.18 2373.34 31.12 2010-10-03 01:19:03.000 276 33331.01 290.14 2373.41 31.12 2010-10-03 01:19:04.000 276 33330.95 290.20 2373.28 31.12 2010-10-03 01:19:05.000 276 33330.94 290.18 2373.38 31.12 2010-10-03 01:19:06.000 276 33331.01 290.20 2373.34 31.12 2010-10-03 01:19:07.000 276 33330.98 290.21 2373.30 31.12 2010-10-03 01:19:08.000 276 33330.94 290.20 2373.28 31.12 2010-10-03 01:19:09.000 276 33331.01 290.16 2373.36 31.12 2010-10-03 01:19:10.000 276 33330.98 290.15 2373.43 31.12 2010-10-03 01:19:11.000 276 33331.07 290.18 2373.44 31.12 2010-10-03 01:19:12.000 276 33331.13 290.15 2373.36 31.12 2010-10-03 01:19:13.000 276 33331.04 290.18 2373.31 31.12 2010-10-03 01:19:14.000 276 33331.13 290.17 2373.27 31.12 2010-10-03 01:19:15.000 276 33331.08 290.16 2373.29 31.12 2010-10-03 01:19:16.000 276 33331.08 290.15 2373.30 31.12 2010-10-03 01:19:17.000 276 33331.12 290.17 2373.37 31.12 2010-10-03 01:19:18.000 276 33331.16 290.12 2373.45 31.12 2010-10-03 01:19:19.000 276 33331.15 290.15 2373.28 31.12 2010-10-03 01:19:20.000 276 33331.06 290.16 2373.30 31.12 2010-10-03 01:19:21.000 276 33331.17 290.17 2373.27 31.12 2010-10-03 01:19:22.000 276 33331.15 290.18 2373.31 31.12 2010-10-03 01:19:23.000 276 33331.14 290.12 2373.34 31.12 2010-10-03 01:19:24.000 276 33331.06 290.13 2373.33 31.12 2010-10-03 01:19:25.000 276 33331.14 290.14 2373.31 31.12 2010-10-03 01:19:26.000 276 33331.07 290.16 2373.30 31.12 2010-10-03 01:19:27.000 276 33331.16 290.17 2373.27 31.12 2010-10-03 01:19:28.000 276 33331.18 290.12 2373.30 31.12 2010-10-03 01:19:29.000 276 33331.07 290.18 2373.31 31.12 2010-10-03 01:19:30.000 276 33331.14 290.16 2373.28 31.12 2010-10-03 01:19:31.000 276 33331.22 290.16 2373.33 31.12 2010-10-03 01:19:32.000 276 33331.15 290.14 2373.34 31.12 2010-10-03 01:19:33.000 276 33331.11 290.15 2373.25 31.12 2010-10-03 01:19:34.000 276 33331.17 290.12 2373.34 31.12 2010-10-03 01:19:35.000 276 33331.11 290.18 2373.27 31.12 2010-10-03 01:19:36.000 276 33331.17 290.12 2373.28 31.12 2010-10-03 01:19:37.000 276 33331.19 290.13 2373.30 31.12 2010-10-03 01:19:38.000 276 33331.23 290.14 2373.28 31.12 2010-10-03 01:19:39.000 276 33331.21 290.15 2373.35 31.12 2010-10-03 01:19:40.000 276 33331.27 290.12 2373.25 31.12 2010-10-03 01:19:41.000 276 33331.18 290.14 2373.28 31.12 2010-10-03 01:19:42.000 276 33331.28 290.13 2373.37 31.12 2010-10-03 01:19:43.000 276 33331.23 290.12 2373.24 31.12 2010-10-03 01:19:44.000 276 33331.24 290.09 2373.32 31.12 2010-10-03 01:19:45.000 276 33331.28 290.19 2373.22 31.12 2010-10-03 01:19:46.000 276 33331.19 290.19 2373.23 31.12 2010-10-03 01:19:47.000 276 33331.30 290.12 2373.33 31.12 2010-10-03 01:19:48.000 276 33331.26 290.14 2373.35 31.12 2010-10-03 01:19:49.000 276 33331.26 290.16 2373.30 31.12 2010-10-03 01:19:50.000 276 33331.25 290.14 2373.30 31.12 2010-10-03 01:19:51.000 276 33331.29 290.17 2373.35 31.12 2010-10-03 01:19:52.000 276 33331.31 290.11 2373.37 31.12 2010-10-03 01:19:53.000 276 33331.18 290.12 2373.22 31.12 2010-10-03 01:19:54.000 276 33331.32 290.16 2373.28 31.12 2010-10-03 01:19:55.000 276 33331.34 290.12 2373.25 31.12 2010-10-03 01:19:56.000 276 33331.32 290.12 2373.24 31.12 2010-10-03 01:19:57.000 276 33331.23 290.12 2373.25 31.12 2010-10-03 01:19:58.000 276 33331.26 290.17 2373.27 31.12 2010-10-03 01:19:59.000 276 33331.18 290.13 2373.37 31.12 2010-10-03 01:20:00.000 276 33331.31 290.18 2373.31 31.12 2010-10-03 01:20:01.000 276 33331.27 290.16 2373.25 31.12 2010-10-03 01:20:02.000 276 33331.32 290.17 2373.24 31.12 2010-10-03 01:20:03.000 276 33331.29 290.15 2373.30 31.12 2010-10-03 01:20:04.000 276 33331.24 290.15 2373.27 31.12 2010-10-03 01:20:05.000 276 33331.36 290.19 2373.37 31.12 2010-10-03 01:20:06.000 276 33331.19 290.18 2373.31 31.12 2010-10-03 01:20:07.000 276 33331.22 290.20 2373.21 31.12 2010-10-03 01:20:08.000 276 33331.21 290.21 2373.20 31.12 2010-10-03 01:20:09.000 276 33331.31 290.20 2373.25 31.12 2010-10-03 01:20:10.000 276 33331.26 290.21 2373.20 31.12 2010-10-03 01:20:11.000 276 33331.31 290.14 2373.21 31.12 2010-10-03 01:20:12.000 276 33331.14 290.19 2373.27 31.12 2010-10-03 01:20:13.000 276 33331.18 290.20 2373.22 31.12 2010-10-03 01:20:14.000 276 33331.13 290.18 2373.23 31.12 2010-10-03 01:20:15.000 276 33331.16 290.18 2373.26 31.12 2010-10-03 01:20:16.000 276 33331.18 290.15 2373.34 31.12 2010-10-03 01:20:17.000 276 33331.18 290.20 2373.21 31.12 2010-10-03 01:20:18.000 276 33331.11 290.18 2373.34 31.12 2010-10-03 01:20:19.000 276 33331.18 290.20 2373.20 31.12 2010-10-03 01:20:20.000 276 33331.11 290.18 2373.28 31.12 2010-10-03 01:20:21.000 276 33331.19 290.18 2373.41 31.12 2010-10-03 01:20:22.000 276 33331.11 290.19 2373.30 31.12 2010-10-03 01:20:23.000 276 33331.10 290.20 2373.33 31.12 2010-10-03 01:20:24.000 276 33331.00 290.24 2373.32 31.12 2010-10-03 01:20:25.000 276 33331.00 290.22 2373.24 31.12 2010-10-03 01:20:26.000 276 33331.11 290.23 2373.31 31.12 2010-10-03 01:20:27.000 276 33331.10 290.23 2373.29 31.12 2010-10-03 01:20:28.000 276 33330.99 290.23 2373.33 31.12 2010-10-03 01:20:29.000 276 33330.93 290.20 2373.30 31.12 2010-10-03 01:20:30.000 276 33330.98 290.22 2373.36 31.12 2010-10-03 01:20:31.000 276 33330.94 290.19 2373.35 31.12 2010-10-03 01:20:32.000 276 33331.00 290.19 2373.30 31.12 2010-10-03 01:20:33.000 276 33330.95 290.26 2373.39 31.12 2010-10-03 01:20:34.000 276 33330.89 290.25 2373.43 31.12 2010-10-03 01:20:35.000 276 33330.86 290.22 2373.45 31.12 2010-10-03 01:20:36.000 276 33330.81 290.25 2373.39 31.12 2010-10-03 01:20:37.000 276 33330.82 290.28 2373.36 31.12 2010-10-03 01:20:38.000 276 33330.85 290.24 2373.37 31.12 2010-10-03 01:20:39.000 276 33330.81 290.28 2373.31 31.12 2010-10-03 01:20:40.000 276 33330.79 290.24 2373.43 31.12 2010-10-03 01:20:41.000 276 33330.80 290.20 2373.40 31.12 2010-10-03 01:20:42.000 276 33330.70 290.24 2373.44 31.12 2010-10-03 01:20:43.000 276 33330.76 290.25 2373.42 31.12 2010-10-03 01:20:44.000 276 33330.67 290.29 2373.42 31.12 2010-10-03 01:20:45.000 276 33330.61 290.24 2373.45 31.12 2010-10-03 01:20:46.000 276 33330.61 290.23 2373.43 31.12 2010-10-03 01:20:47.000 276 33330.62 290.26 2373.43 31.12 2010-10-03 01:20:48.000 276 33330.57 290.23 2373.46 31.12 2010-10-03 01:20:49.000 276 33330.57 290.26 2373.44 31.12 2010-10-03 01:20:50.000 276 33330.59 290.23 2373.43 31.12 2010-10-03 01:20:51.000 276 33330.57 290.28 2373.49 31.12 2010-10-03 01:20:52.000 276 33330.57 290.29 2373.53 31.12 2010-10-03 01:20:53.000 276 33330.51 290.25 2373.52 31.12 2010-10-03 01:20:54.000 276 33330.43 290.26 2373.47 31.12 2010-10-03 01:20:55.000 276 33330.48 290.29 2373.48 31.12 2010-10-03 01:20:56.000 276 33330.50 290.30 2373.44 31.12 2010-10-03 01:20:57.000 276 33330.37 290.30 2373.47 31.12 2010-10-03 01:20:58.000 276 33330.44 290.29 2373.59 31.12 2010-10-03 01:20:59.000 276 33330.43 290.25 2373.50 31.12 2010-10-03 01:21:00.000 276 33330.46 290.28 2373.50 31.12 2010-10-03 01:21:01.000 276 33330.29 290.29 2373.59 31.12 2010-10-03 01:21:02.000 276 33330.35 290.23 2373.58 31.12 2010-10-03 01:21:03.000 276 33330.32 290.31 2373.55 31.12 2010-10-03 01:21:04.000 276 33330.25 290.26 2373.61 31.12 2010-10-03 01:21:05.000 276 33330.31 290.31 2373.63 31.12 2010-10-03 01:21:06.000 276 33330.19 290.29 2373.56 31.12 2010-10-03 01:21:07.000 276 33330.23 290.31 2373.60 31.12 2010-10-03 01:21:08.000 276 33330.18 290.31 2373.59 31.12 2010-10-03 01:21:09.000 276 33330.19 290.30 2373.54 31.12 2010-10-03 01:21:10.000 276 33330.17 290.32 2373.59 31.12 2010-10-03 01:21:11.000 276 33330.16 290.31 2373.51 31.12 2010-10-03 01:21:12.000 276 33330.09 290.29 2373.60 31.12 2010-10-03 01:21:13.000 276 33330.06 290.36 2373.58 31.12 2010-10-03 01:21:14.000 276 33330.11 290.40 2373.59 31.12 2010-10-03 01:21:15.000 276 33330.10 290.28 2373.62 31.12 2010-10-03 01:21:16.000 276 33330.11 290.31 2373.63 31.12 2010-10-03 01:21:17.000 276 33330.11 290.32 2373.62 31.12 2010-10-03 01:21:18.000 276 33330.02 290.33 2373.59 31.12 2010-10-03 01:21:19.000 276 33330.06 290.36 2373.67 31.12 2010-10-03 01:21:20.000 276 33329.86 290.31 2373.63 31.12 2010-10-03 01:21:21.000 276 33329.98 290.33 2373.64 31.12 2010-10-03 01:21:22.000 276 33330.00 290.31 2373.64 31.12 2010-10-03 01:21:23.000 276 33329.79 290.32 2373.57 31.12 2010-10-03 01:21:24.000 276 33329.95 290.32 2373.65 31.12 2010-10-03 01:21:25.000 276 33329.93 290.34 2373.74 31.12 2010-10-03 01:21:26.000 276 33329.94 290.33 2373.69 31.12 2010-10-03 01:21:27.000 276 33329.99 290.34 2373.68 31.12 2010-10-03 01:21:28.000 276 33329.90 290.34 2373.60 31.12 2010-10-03 01:21:29.000 276 33329.90 290.35 2373.68 31.12 2010-10-03 01:21:30.000 276 33329.86 290.32 2373.65 31.12 2010-10-03 01:21:31.000 276 33329.87 290.30 2373.65 31.12 2010-10-03 01:21:32.000 276 33329.95 290.32 2373.63 31.12 2010-10-03 01:21:33.000 276 33329.83 290.32 2373.62 31.12 2010-10-03 01:21:34.000 276 33329.92 290.27 2373.66 31.12 2010-10-03 01:21:35.000 276 33329.85 290.31 2373.67 31.12 2010-10-03 01:21:36.000 276 33329.86 290.36 2373.63 31.12 2010-10-03 01:21:37.000 276 33329.82 290.33 2373.69 31.12 2010-10-03 01:21:38.000 276 33329.81 290.34 2373.72 31.12 2010-10-03 01:21:39.000 276 33329.85 290.33 2373.66 31.12 2010-10-03 01:21:40.000 276 33329.88 290.35 2373.75 31.12 2010-10-03 01:21:41.000 276 33329.83 290.25 2373.68 31.12 2010-10-03 01:21:42.000 276 33329.85 290.33 2373.70 31.12 2010-10-03 01:21:43.000 276 33329.88 290.29 2373.70 31.12 2010-10-03 01:21:44.000 276 33329.89 290.31 2373.67 31.12 2010-10-03 01:21:45.000 276 33329.90 290.34 2373.65 31.12 2010-10-03 01:21:46.000 276 33329.83 290.28 2373.66 31.12 2010-10-03 01:21:47.000 276 33329.80 290.31 2373.72 31.12 2010-10-03 01:21:48.000 276 33329.83 290.35 2373.64 31.12 2010-10-03 01:21:49.000 276 33329.89 290.32 2373.65 31.12 2010-10-03 01:21:50.000 276 33329.82 290.29 2373.65 31.12 2010-10-03 01:21:51.000 276 33329.83 290.31 2373.68 31.12 2010-10-03 01:21:52.000 276 33329.90 290.31 2373.73 31.12 2010-10-03 01:21:53.000 276 33329.87 290.32 2373.67 31.12 2010-10-03 01:21:54.000 276 33329.80 290.34 2373.64 31.12 2010-10-03 01:21:55.000 276 33329.73 290.33 2373.63 31.12 2010-10-03 01:21:56.000 276 33329.82 290.32 2373.66 31.12 2010-10-03 01:21:57.000 276 33329.91 290.32 2373.60 31.12 2010-10-03 01:21:58.000 276 33329.83 290.31 2373.71 31.12 2010-10-03 01:21:59.000 276 33329.84 290.29 2373.75 31.12 2010-10-03 01:22:00.000 276 33329.98 290.29 2373.68 31.12 2010-10-03 01:22:01.000 276 33329.94 290.30 2373.74 31.12 2010-10-03 01:22:02.000 276 33329.90 290.29 2373.68 31.12 2010-10-03 01:22:03.000 276 33329.98 290.30 2373.63 31.12 2010-10-03 01:22:04.000 276 33329.91 290.33 2373.66 31.12 2010-10-03 01:22:05.000 276 33329.98 290.30 2373.62 31.12 2010-10-03 01:22:06.000 276 33329.86 290.25 2373.67 31.12 2010-10-03 01:22:07.000 276 33329.87 290.24 2373.61 31.12 2010-10-03 01:22:08.000 276 33329.89 290.24 2373.59 31.12 2010-10-03 01:22:09.000 276 33329.98 290.23 2373.61 31.12 2010-10-03 01:22:10.000 276 33330.00 290.25 2373.59 31.12 2010-10-03 01:22:11.000 276 33329.99 290.26 2373.61 31.12 2010-10-03 01:22:12.000 276 33329.93 290.25 2373.68 31.12 2010-10-03 01:22:13.000 276 33330.06 290.23 2373.61 31.12 2010-10-03 01:22:14.000 276 33330.06 290.20 2373.59 31.12 2010-10-03 01:22:15.000 276 33330.00 290.28 2373.59 31.12 2010-10-03 01:22:16.000 276 33330.07 290.24 2373.59 31.12 2010-10-03 01:22:17.000 276 33330.11 290.22 2373.58 31.12 2010-10-03 01:22:18.000 276 33329.96 290.23 2373.49 31.12 2010-10-03 01:22:19.000 276 33330.05 290.26 2373.55 31.12 2010-10-03 01:22:20.000 276 33329.98 290.24 2373.49 31.12 2010-10-03 01:22:21.000 276 33330.10 290.28 2373.61 31.12 2010-10-03 01:22:22.000 276 33330.08 290.25 2373.57 31.12 2010-10-03 01:22:23.000 276 33330.08 290.23 2373.54 31.12 2010-10-03 01:22:24.000 276 33330.25 290.24 2373.51 31.12 2010-10-03 01:22:25.000 276 33330.23 290.25 2373.55 31.12 2010-10-03 01:22:26.000 276 33330.23 290.23 2373.52 31.12 2010-10-03 01:22:27.000 276 33330.14 290.22 2373.53 31.12 2010-10-03 01:22:28.000 276 33330.28 290.24 2373.61 31.12 2010-10-03 01:22:29.000 276 33330.19 290.19 2373.52 31.12 2010-10-03 01:22:30.000 276 33330.23 290.26 2373.52 31.12 2010-10-03 01:22:31.000 276 33330.19 290.21 2373.49 31.12 2010-10-03 01:22:32.000 276 33330.15 290.18 2373.55 31.12 2010-10-03 01:22:33.000 276 33330.27 290.21 2373.47 31.12 2010-10-03 01:22:34.000 276 33330.23 290.19 2373.47 31.12 2010-10-03 01:22:35.000 276 33330.20 290.21 2373.51 31.12 2010-10-03 01:22:36.000 276 33330.22 290.17 2373.53 31.12 2010-10-03 01:22:37.000 276 33330.23 290.20 2373.52 31.12 2010-10-03 01:22:38.000 276 33330.25 290.20 2373.46 31.12 2010-10-03 01:22:39.000 276 33330.21 290.19 2373.47 31.12 2010-10-03 01:22:40.000 276 33330.21 290.16 2373.49 31.12 2010-10-03 01:22:41.000 276 33330.24 290.22 2373.41 31.12 2010-10-03 01:22:42.000 276 33330.32 290.15 2373.44 31.12 2010-10-03 01:22:43.000 276 33330.31 290.15 2373.43 31.12 2010-10-03 01:22:44.000 276 33330.31 290.16 2373.38 31.12 2010-10-03 01:22:45.000 276 33330.21 290.16 2373.43 31.12 2010-10-03 01:22:46.000 276 33330.35 290.18 2373.45 31.12 2010-10-03 01:22:47.000 276 33330.33 290.18 2373.52 31.12 2010-10-03 01:22:48.000 276 33330.20 290.17 2373.54 31.12 2010-10-03 01:22:49.000 276 33330.24 290.18 2373.46 31.12 2010-10-03 01:22:50.000 276 33330.31 290.18 2373.40 31.12 2010-10-03 01:22:51.000 276 33330.26 290.14 2373.42 31.12 2010-10-03 01:22:52.000 276 33330.23 290.16 2373.45 31.12 2010-10-03 01:22:53.000 276 33330.26 290.17 2373.42 31.12 2010-10-03 01:22:54.000 276 33330.39 290.16 2373.38 31.12 2010-10-03 01:22:55.000 276 33330.26 290.17 2373.42 31.12 2010-10-03 01:22:56.000 276 33330.24 290.17 2373.44 31.12 2010-10-03 01:22:57.000 276 33330.31 290.16 2373.47 31.12 2010-10-03 01:22:58.000 276 33330.30 290.21 2373.40 31.12 2010-10-03 01:22:59.000 276 33330.32 290.15 2373.38 31.12 2010-10-03 01:23:00.000 276 33330.36 290.14 2373.45 31.12 2010-10-03 01:23:01.000 276 33330.36 290.14 2373.41 31.12 2010-10-03 01:23:02.000 276 33330.36 290.18 2373.47 31.12 2010-10-03 01:23:03.000 276 33330.36 290.16 2373.34 31.12 2010-10-03 01:23:04.000 276 33330.32 290.17 2373.42 31.12 2010-10-03 01:23:05.000 276 33330.35 290.19 2373.42 31.12 2010-10-03 01:23:06.000 276 33330.25 290.16 2373.37 31.12 2010-10-03 01:23:07.000 276 33330.34 290.19 2373.36 31.12 2010-10-03 01:23:08.000 276 33330.44 290.18 2373.34 31.12 2010-10-03 01:23:09.000 276 33330.36 290.07 2373.33 31.12 2010-10-03 01:23:10.000 276 33330.37 290.15 2373.34 31.12 2010-10-03 01:23:11.000 276 33330.31 290.14 2373.41 31.12 2010-10-03 01:23:12.000 276 33330.36 290.16 2373.43 31.12 2010-10-03 01:23:13.000 276 33330.48 290.11 2373.42 31.12 2010-10-03 01:23:14.000 276 33330.42 290.12 2373.46 31.12 2010-10-03 01:23:15.000 276 33330.42 290.12 2373.34 31.12 2010-10-03 01:23:16.000 276 33330.39 290.12 2373.34 31.12 2010-10-03 01:23:17.000 276 33330.42 290.10 2373.37 31.12 2010-10-03 01:23:18.000 276 33330.49 290.15 2373.36 31.12 2010-10-03 01:23:19.000 276 33330.51 290.12 2373.36 31.12 2010-10-03 01:23:20.000 276 33330.53 290.13 2373.33 31.12 2010-10-03 01:23:21.000 276 33330.52 290.11 2373.38 31.12 2010-10-03 01:23:22.000 276 33330.47 290.14 2373.35 31.12 2010-10-03 01:23:23.000 276 33330.62 290.12 2373.37 31.12 2010-10-03 01:23:24.000 276 33330.41 290.11 2373.37 31.12 2010-10-03 01:23:25.000 276 33330.69 290.11 2373.30 31.12 2010-10-03 01:23:26.000 276 33330.52 290.08 2373.40 31.12 2010-10-03 01:23:27.000 276 33330.58 290.12 2373.41 31.12 2010-10-03 01:23:28.000 276 33330.63 290.09 2373.34 31.12 2010-10-03 01:23:29.000 276 33330.48 290.09 2373.38 31.12 2010-10-03 01:23:30.000 276 33330.58 290.10 2373.36 31.12 2010-10-03 01:23:31.000 276 33330.58 290.06 2373.35 31.12 2010-10-03 01:23:32.000 276 33330.56 290.10 2373.28 31.12 2010-10-03 01:23:33.000 276 33330.66 290.11 2373.29 31.12 2010-10-03 01:23:34.000 276 33330.61 290.10 2373.34 31.12 2010-10-03 01:23:35.000 276 33330.60 290.12 2373.33 31.12 2010-10-03 01:23:36.000 276 33330.73 290.13 2373.36 31.12 2010-10-03 01:23:37.000 276 33330.73 290.06 2373.29 31.12 2010-10-03 01:23:38.000 276 33330.65 290.08 2373.33 31.12 2010-10-03 01:23:39.000 276 33330.70 290.08 2373.33 31.12 2010-10-03 01:23:40.000 276 33330.66 290.09 2373.30 31.12 2010-10-03 01:23:41.000 276 33330.68 290.06 2373.33 31.12 2010-10-03 01:23:42.000 276 33330.65 290.11 2373.32 31.12 2010-10-03 01:23:43.000 276 33330.64 290.06 2373.28 31.12 2010-10-03 01:23:44.000 276 33330.69 290.08 2373.24 31.12 2010-10-03 01:23:45.000 276 33330.65 290.04 2373.29 31.12 2010-10-03 01:23:46.000 276 33330.70 290.10 2373.18 31.12 2010-10-03 01:23:47.000 276 33330.69 290.09 2373.32 31.12 2010-10-03 01:23:48.000 276 33330.70 290.09 2373.32 31.12 2010-10-03 01:23:49.000 276 33330.73 290.09 2373.24 31.12 2010-10-03 01:23:50.000 276 33330.72 290.08 2373.30 31.12 2010-10-03 01:23:51.000 276 33330.72 290.09 2373.30 31.12 2010-10-03 01:23:52.000 276 33330.78 290.15 2373.18 31.12 2010-10-03 01:23:53.000 276 33330.66 290.10 2373.25 31.12 2010-10-03 01:23:54.000 276 33330.72 290.09 2373.28 31.12 2010-10-03 01:23:55.000 276 33330.70 290.10 2373.27 31.12 2010-10-03 01:23:56.000 276 33330.74 290.08 2373.33 31.12 2010-10-03 01:23:57.000 276 33330.75 290.13 2373.24 31.12 2010-10-03 01:23:58.000 276 33330.72 290.11 2373.33 31.12 2010-10-03 01:23:59.000 276 33330.62 290.10 2373.31 31.12 2010-10-03 01:24:00.000 276 33330.73 290.07 2373.31 31.12 2010-10-03 01:24:01.000 276 33330.82 290.08 2373.28 31.12 2010-10-03 01:24:02.000 276 33330.70 290.08 2373.31 31.12 2010-10-03 01:24:03.000 276 33330.72 290.09 2373.17 31.12 2010-10-03 01:24:04.000 276 33330.65 290.08 2373.24 31.12 2010-10-03 01:24:05.000 276 33330.66 290.07 2373.21 31.12 2010-10-03 01:24:06.000 276 33330.67 290.06 2373.18 31.12 2010-10-03 01:24:07.000 276 33330.59 290.09 2373.24 31.12 2010-10-03 01:24:08.000 276 33330.58 290.06 2373.28 31.12 2010-10-03 01:24:09.000 276 33330.59 290.08 2373.24 31.12 2010-10-03 01:24:10.000 276 33330.62 290.09 2373.24 31.12 2010-10-03 01:24:11.000 276 33330.68 290.06 2373.35 31.12 2010-10-03 01:24:12.000 276 33330.58 290.06 2373.31 31.12 2010-10-03 01:24:13.000 276 33330.69 290.08 2373.33 31.12 2010-10-03 01:24:14.000 276 33330.57 290.05 2373.28 31.12 2010-10-03 01:24:15.000 276 33330.59 290.06 2373.29 31.12 2010-10-03 01:24:16.000 276 33330.60 290.13 2373.27 31.12 2010-10-03 01:24:17.000 276 33330.62 290.07 2373.30 31.12 2010-10-03 01:24:18.000 276 33330.66 290.10 2373.25 31.12 2010-10-03 01:24:19.000 276 33330.51 290.05 2373.27 31.12 2010-10-03 01:24:20.000 276 33330.50 290.05 2373.21 31.12 2010-10-03 01:24:21.000 276 33330.55 290.04 2373.34 31.12 2010-10-03 01:24:22.000 276 33330.55 290.11 2373.27 31.12 2010-10-03 01:24:23.000 276 33330.48 290.07 2373.34 31.12 2010-10-03 01:24:24.000 276 33330.56 290.08 2373.37 31.12 2010-10-03 01:24:25.000 276 33330.55 290.08 2373.29 31.12 2010-10-03 01:24:26.000 276 33330.46 290.05 2373.31 31.12 2010-10-03 01:24:27.000 276 33330.46 290.13 2373.31 31.12 2010-10-03 01:24:28.000 276 33330.47 290.07 2373.25 31.12 2010-10-03 01:24:29.000 276 33330.50 290.12 2373.25 31.12 2010-10-03 01:24:30.000 276 33330.47 290.08 2373.28 31.12 2010-10-03 01:24:31.000 276 33330.49 290.10 2373.31 31.12 2010-10-03 01:24:32.000 276 33330.45 290.10 2373.34 31.12 2010-10-03 01:24:33.000 276 33330.46 290.09 2373.37 31.12 2010-10-03 01:24:34.000 276 33330.44 290.06 2373.37 31.12 2010-10-03 01:24:35.000 276 33330.42 290.07 2373.30 31.12 2010-10-03 01:24:36.000 276 33330.48 290.11 2373.40 31.12 2010-10-03 01:24:37.000 276 33330.37 290.11 2373.32 31.12 2010-10-03 01:24:38.000 276 33330.39 290.09 2373.38 31.12 2010-10-03 01:24:39.000 276 33330.41 290.10 2373.30 31.12 2010-10-03 01:24:40.000 276 33330.41 290.08 2373.45 31.12 2010-10-03 01:24:41.000 276 33330.48 290.10 2373.32 31.12 2010-10-03 01:24:42.000 276 33330.31 290.10 2373.39 31.12 2010-10-03 01:24:43.000 276 33330.33 290.12 2373.45 31.12 2010-10-03 01:24:44.000 276 33330.37 290.07 2373.44 31.12 2010-10-03 01:24:45.000 276 33330.34 290.08 2373.39 31.12 2010-10-03 01:24:46.000 276 33330.40 290.10 2373.36 31.12 2010-10-03 01:24:47.000 276 33330.29 290.09 2373.37 31.12 2010-10-03 01:24:48.000 276 33330.42 290.07 2373.35 31.12 2010-10-03 01:24:49.000 276 33330.29 290.12 2373.47 31.12 2010-10-03 01:24:50.000 276 33330.29 290.10 2373.39 31.12 2010-10-03 01:24:51.000 276 33330.40 290.09 2373.36 31.12 2010-10-03 01:24:52.000 276 33330.35 290.08 2373.49 31.12 2010-10-03 01:24:53.000 276 33330.35 290.07 2373.41 31.12 2010-10-03 01:24:54.000 276 33330.37 290.11 2373.46 31.12 2010-10-03 01:24:55.000 276 33330.34 290.12 2373.45 31.12 2010-10-03 01:24:56.000 276 33330.29 290.12 2373.41 31.12 2010-10-03 01:24:57.000 276 33330.33 290.11 2373.33 31.12 2010-10-03 01:24:58.000 276 33330.37 290.10 2373.45 31.12 2010-10-03 01:24:59.000 276 33330.29 290.05 2373.36 31.12 2010-10-03 01:25:00.000 276 33330.29 290.08 2373.37 31.12 2010-10-03 01:25:01.000 276 33330.32 290.09 2373.44 31.12 2010-10-03 01:25:02.000 276 33330.29 290.09 2373.45 31.12 2010-10-03 01:25:03.000 276 33330.31 290.10 2373.54 31.12 2010-10-03 01:25:04.000 276 33330.32 290.11 2373.44 31.12 2010-10-03 01:25:05.000 276 33330.28 290.07 2373.46 31.12 2010-10-03 01:25:06.000 276 33330.30 290.04 2373.34 31.12 2010-10-03 01:25:07.000 276 33330.41 290.11 2373.43 31.12 2010-10-03 01:25:08.000 276 33330.28 290.09 2373.42 31.12 2010-10-03 01:25:09.000 276 33330.31 290.07 2373.40 31.12 2010-10-03 01:25:10.000 276 33330.33 290.09 2373.34 31.12 2010-10-03 01:25:11.000 276 33330.21 290.06 2373.41 31.12 2010-10-03 01:25:12.000 276 33330.23 290.09 2373.41 31.12 2010-10-03 01:25:13.000 276 33330.35 290.10 2373.42 31.12 2010-10-03 01:25:14.000 276 33330.27 290.08 2373.38 31.12 2010-10-03 01:25:15.000 276 33330.27 290.09 2373.41 31.12 2010-10-03 01:25:16.000 276 33330.21 290.05 2373.46 31.12 2010-10-03 01:25:17.000 276 33330.22 290.04 2373.39 31.12 2010-10-03 01:25:18.000 276 33330.32 290.04 2373.34 31.12 2010-10-03 01:25:19.000 276 33330.21 290.08 2373.49 31.12 2010-10-03 01:25:20.000 276 33330.30 290.06 2373.44 31.12 2010-10-03 01:25:21.000 276 33330.22 290.06 2373.45 31.12 2010-10-03 01:25:22.000 276 33330.25 290.09 2373.45 31.12 2010-10-03 01:25:23.000 276 33330.26 290.07 2373.45 31.12 2010-10-03 01:25:24.000 276 33330.25 290.09 2373.47 31.12 2010-10-03 01:25:25.000 276 33330.19 290.11 2373.41 31.12 2010-10-03 01:25:26.000 276 33330.29 290.07 2373.37 31.12 2010-10-03 01:25:27.000 276 33330.26 290.06 2373.40 31.12 2010-10-03 01:25:28.000 276 33330.24 290.09 2373.41 31.12 2010-10-03 01:25:29.000 276 33330.33 290.11 2373.43 31.12 2010-10-03 01:25:30.000 276 33330.28 290.13 2373.45 31.12 2010-10-03 01:25:31.000 276 33330.28 290.08 2373.46 31.12 2010-10-03 01:25:32.000 276 33330.33 290.06 2373.45 31.12 2010-10-03 01:25:33.000 276 33330.24 290.00 2373.42 31.12 2010-10-03 01:25:34.000 276 33330.29 290.07 2373.44 31.12 2010-10-03 01:25:35.000 276 33330.23 290.06 2373.46 31.12 2010-10-03 01:25:36.000 276 33330.23 290.08 2373.39 31.12 2010-10-03 01:25:37.000 276 33330.35 290.01 2373.39 31.12 2010-10-03 01:25:38.000 276 33330.31 290.02 2373.41 31.12 2010-10-03 01:25:39.000 276 33330.22 290.04 2373.46 31.12 2010-10-03 01:25:40.000 276 33330.32 290.05 2373.46 31.12 2010-10-03 01:25:41.000 276 33330.33 290.06 2373.45 31.12 2010-10-03 01:25:42.000 276 33330.26 290.12 2373.35 31.12 2010-10-03 01:25:43.000 276 33330.33 290.05 2373.40 31.12 2010-10-03 01:25:44.000 276 33330.32 290.01 2373.40 31.12 2010-10-03 01:25:45.000 276 33330.27 290.04 2373.36 31.12 2010-10-03 01:25:46.000 276 33330.33 290.05 2373.45 31.12 2010-10-03 01:25:47.000 276 33330.34 290.07 2373.45 31.12 2010-10-03 01:25:48.000 276 33330.36 290.10 2373.41 31.12 2010-10-03 01:25:49.000 276 33330.33 290.03 2373.52 31.12 2010-10-03 01:25:50.000 276 33330.36 290.02 2373.40 31.12 2010-10-03 01:25:51.000 276 33330.31 290.02 2373.40 31.12 2010-10-03 01:25:52.000 276 33330.39 290.05 2373.33 31.12 2010-10-03 01:25:53.000 276 33330.44 290.02 2373.40 31.12 2010-10-03 01:25:54.000 276 33330.33 289.99 2373.48 31.12 2010-10-03 01:25:55.000 276 33330.30 290.06 2373.45 31.12 2010-10-03 01:25:56.000 276 33330.39 290.02 2373.33 31.12 2010-10-03 01:25:57.000 276 33330.35 290.03 2373.33 31.12 2010-10-03 01:25:58.000 276 33330.38 290.00 2373.40 31.12 2010-10-03 01:25:59.000 276 33330.36 290.00 2373.36 31.12 2010-10-03 01:26:00.000 276 33330.35 290.05 2373.34 31.12 2010-10-03 01:26:01.000 276 33330.39 290.01 2373.39 31.12 2010-10-03 01:26:02.000 276 33330.42 290.03 2373.45 31.12 2010-10-03 01:26:03.000 276 33330.45 290.02 2373.34 31.12 2010-10-03 01:26:04.000 276 33330.38 290.02 2373.35 31.12 2010-10-03 01:26:05.000 276 33330.46 290.02 2373.35 31.12 2010-10-03 01:26:06.000 276 33330.44 290.06 2373.34 31.12 2010-10-03 01:26:07.000 276 33330.44 290.08 2373.45 31.12 2010-10-03 01:26:08.000 276 33330.53 289.99 2373.41 31.12 2010-10-03 01:26:09.000 276 33330.51 290.03 2373.35 31.12 2010-10-03 01:26:10.000 276 33330.49 290.03 2373.40 31.12 2010-10-03 01:26:11.000 276 33330.45 290.03 2373.44 31.12 2010-10-03 01:26:12.000 276 33330.46 290.05 2373.39 31.12 2010-10-03 01:26:13.000 276 33330.48 290.07 2373.35 31.12 2010-10-03 01:26:14.000 276 33330.47 290.02 2373.31 31.12 2010-10-03 01:26:15.000 276 33330.41 290.03 2373.42 31.12 2010-10-03 01:26:16.000 276 33330.50 290.01 2373.39 31.12 2010-10-03 01:26:17.000 276 33330.43 290.04 2373.35 31.12 2010-10-03 01:26:18.000 276 33330.45 290.06 2373.45 31.12 2010-10-03 01:26:19.000 276 33330.48 290.04 2373.42 31.12 2010-10-03 01:26:20.000 276 33330.47 290.05 2373.31 31.12 2010-10-03 01:26:21.000 276 33330.41 290.07 2373.36 31.12 2010-10-03 01:26:22.000 276 33330.48 290.05 2373.30 31.12 2010-10-03 01:26:23.000 276 33330.45 290.09 2373.37 31.12 2010-10-03 01:26:24.000 276 33330.63 290.05 2373.34 31.12 2010-10-03 01:26:25.000 276 33330.40 290.03 2373.26 31.12 2010-10-03 01:26:26.000 276 33330.52 290.09 2373.29 31.12 2010-10-03 01:26:27.000 276 33330.46 290.06 2373.32 31.12 2010-10-03 01:26:28.000 276 33330.48 290.04 2373.37 31.12 2010-10-03 01:26:29.000 276 33330.56 290.04 2373.48 31.12 2010-10-03 01:26:30.000 276 33330.58 290.04 2373.39 31.12 2010-10-03 01:26:31.000 276 33330.45 290.06 2373.26 31.12 2010-10-03 01:26:32.000 276 33330.50 290.03 2373.37 31.12 2010-10-03 01:26:33.000 276 33330.51 290.03 2373.29 31.12 2010-10-03 01:26:34.000 276 33330.57 290.08 2373.39 31.12 2010-10-03 01:26:35.000 276 33330.54 290.04 2373.29 31.12 2010-10-03 01:26:36.000 276 33330.57 290.06 2373.33 31.12 2010-10-03 01:26:37.000 276 33330.53 290.04 2373.34 31.12 2010-10-03 01:26:38.000 276 33330.56 290.08 2373.32 31.12 2010-10-03 01:26:39.000 276 33330.66 290.05 2373.34 31.12 2010-10-03 01:26:40.000 276 33330.60 290.06 2373.38 31.12 2010-10-03 01:26:41.000 276 33330.57 290.07 2373.30 31.12 2010-10-03 01:26:42.000 276 33330.61 290.04 2373.32 31.12 2010-10-03 01:26:43.000 276 33330.57 290.04 2373.32 31.12 2010-10-03 01:26:44.000 276 33330.61 290.04 2373.37 31.12 2010-10-03 01:26:45.000 276 33330.63 290.05 2373.32 31.12 2010-10-03 01:26:46.000 276 33330.61 290.09 2373.37 31.12 2010-10-03 01:26:47.000 276 33330.54 290.08 2373.31 31.12 2010-10-03 01:26:48.000 276 33330.57 290.08 2373.31 31.12 2010-10-03 01:26:49.000 276 33330.54 290.07 2373.31 31.12 2010-10-03 01:26:50.000 276 33330.57 290.05 2373.36 31.12 2010-10-03 01:26:51.000 276 33330.52 290.08 2373.30 31.12 2010-10-03 01:26:52.000 276 33330.57 290.09 2373.38 31.12 2010-10-03 01:26:53.000 276 33330.61 290.12 2373.35 31.12 2010-10-03 01:26:54.000 276 33330.66 290.08 2373.32 31.12 2010-10-03 01:26:55.000 276 33330.67 290.09 2373.31 31.12 2010-10-03 01:26:56.000 276 33330.63 290.07 2373.36 31.12 2010-10-03 01:26:57.000 276 33330.58 290.06 2373.31 31.12 2010-10-03 01:26:58.000 276 33330.70 290.05 2373.40 31.12 2010-10-03 01:26:59.000 276 33330.57 290.10 2373.39 31.12 2010-10-03 01:27:00.000 276 33330.69 290.06 2373.32 31.12 2010-10-03 01:27:01.000 276 33330.60 290.09 2373.33 31.12 2010-10-03 01:27:02.000 276 33330.58 290.09 2373.36 31.12 2010-10-03 01:27:03.000 276 33330.61 290.08 2373.41 31.12 2010-10-03 01:27:04.000 276 33330.62 290.08 2373.34 31.12 2010-10-03 01:27:05.000 276 33330.63 290.09 2373.34 31.12 2010-10-03 01:27:06.000 276 33330.66 290.08 2373.33 31.12 2010-10-03 01:27:07.000 276 33330.55 290.09 2373.31 31.12 2010-10-03 01:27:08.000 276 33330.59 290.04 2373.27 31.12 2010-10-03 01:27:09.000 276 33330.58 290.07 2373.39 31.12 2010-10-03 01:27:10.000 276 33330.69 290.08 2373.30 31.12 2010-10-03 01:27:11.000 276 33330.60 290.09 2373.30 31.12 2010-10-03 01:27:12.000 276 33330.69 290.10 2373.36 31.12 2010-10-03 01:27:13.000 276 33330.62 290.09 2373.39 31.12 2010-10-03 01:27:14.000 276 33330.53 290.12 2373.30 31.12 2010-10-03 01:27:15.000 276 33330.57 290.09 2373.29 31.12 2010-10-03 01:27:16.000 276 33330.68 290.04 2373.40 31.12 2010-10-03 01:27:17.000 276 33330.55 290.08 2373.30 31.12 2010-10-03 01:27:18.000 276 33330.52 290.13 2373.36 31.12 2010-10-03 01:27:19.000 276 33330.61 290.13 2373.30 31.12 2010-10-03 01:27:20.000 276 33330.55 290.17 2373.32 31.12 2010-10-03 01:27:21.000 276 33330.61 290.15 2373.35 31.12 2010-10-03 01:27:22.000 276 33330.56 290.14 2373.22 31.12 2010-10-03 01:27:23.000 276 33330.61 290.12 2373.41 31.12 2010-10-03 01:27:24.000 276 33330.64 290.09 2373.32 31.12 2010-10-03 01:27:25.000 276 33330.51 290.10 2373.41 31.12 2010-10-03 01:27:26.000 276 33330.55 290.14 2373.37 31.12 2010-10-03 01:27:27.000 276 33330.54 290.12 2373.41 31.12 2010-10-03 01:27:28.000 276 33330.57 290.11 2373.27 31.12 2010-10-03 01:27:29.000 276 33330.61 290.14 2373.39 31.12 2010-10-03 01:27:30.000 276 33330.60 290.14 2373.37 31.12 2010-10-03 01:27:31.000 276 33330.57 290.14 2373.30 31.12 2010-10-03 01:27:32.000 276 33330.64 290.13 2373.29 31.12 2010-10-03 01:27:33.000 276 33330.64 290.16 2373.36 31.12 2010-10-03 01:27:34.000 276 33330.61 290.17 2373.33 31.12 2010-10-03 01:27:35.000 276 33330.59 290.14 2373.39 31.12 2010-10-03 01:27:36.000 276 33330.56 290.15 2373.32 31.12 2010-10-03 01:27:37.000 276 33330.64 290.17 2373.33 31.12 2010-10-03 01:27:38.000 276 33330.57 290.16 2373.36 31.12 2010-10-03 01:27:39.000 276 33330.49 290.18 2373.34 31.12 2010-10-03 01:27:40.000 276 33330.53 290.16 2373.33 31.12 2010-10-03 01:27:41.000 276 33330.54 290.16 2373.30 31.12 2010-10-03 01:27:42.000 276 33330.51 290.14 2373.34 31.12 2010-10-03 01:27:43.000 276 33330.63 290.15 2373.35 31.12 2010-10-03 01:27:44.000 276 33330.46 290.15 2373.33 31.12 2010-10-03 01:27:45.000 276 33330.51 290.15 2373.27 31.12 2010-10-03 01:27:46.000 276 33330.56 290.13 2373.33 31.12 2010-10-03 01:27:47.000 276 33330.52 290.16 2373.36 31.12 2010-10-03 01:27:48.000 276 33330.57 290.18 2373.28 31.12 2010-10-03 01:27:49.000 276 33330.50 290.17 2373.42 31.12 2010-10-03 01:27:50.000 276 33330.65 290.15 2373.43 31.12 2010-10-03 01:27:51.000 276 33330.63 290.14 2373.45 31.12 2010-10-03 01:27:52.000 276 33330.55 290.17 2373.50 31.12 2010-10-03 01:27:53.000 276 33330.53 290.16 2373.33 31.12 2010-10-03 01:27:54.000 276 33330.48 290.17 2373.37 31.12 2010-10-03 01:27:55.000 276 33330.55 290.18 2373.31 31.12 2010-10-03 01:27:56.000 276 33330.53 290.18 2373.39 31.12 2010-10-03 01:27:57.000 276 33330.49 290.19 2373.37 31.12 2010-10-03 01:27:58.000 276 33330.50 290.20 2373.44 31.12 2010-10-03 01:27:59.000 276 33330.54 290.22 2373.40 31.12 2010-10-03 01:28:00.000 276 33330.54 290.19 2373.40 31.12 2010-10-03 01:28:01.000 276 33330.38 290.18 2373.40 31.12 2010-10-03 01:28:02.000 276 33330.58 290.20 2373.36 31.12 2010-10-03 01:28:03.000 276 33330.57 290.21 2373.41 31.12 2010-10-03 01:28:04.000 276 33330.53 290.19 2373.36 31.12 2010-10-03 01:28:05.000 276 33330.47 290.15 2373.45 31.12 2010-10-03 01:28:06.000 276 33330.51 290.17 2373.37 31.12 2010-10-03 01:28:07.000 276 33330.53 290.20 2373.41 31.12 2010-10-03 01:28:08.000 276 33330.53 290.18 2373.39 31.12 2010-10-03 01:28:09.000 276 33330.50 290.21 2373.37 31.12 2010-10-03 01:28:10.000 276 33330.52 290.19 2373.39 31.12 2010-10-03 01:28:11.000 276 33330.48 290.23 2373.35 31.12 2010-10-03 01:28:12.000 276 33330.50 290.17 2373.43 31.12 2010-10-03 01:28:13.000 276 33330.51 290.24 2373.43 31.12 2010-10-03 01:28:14.000 276 33330.51 290.21 2373.38 31.12 2010-10-03 01:28:15.000 276 33330.49 290.19 2373.34 31.12 2010-10-03 01:28:16.000 276 33330.46 290.25 2373.45 31.12 2010-10-03 01:28:17.000 276 33330.50 290.20 2373.36 31.12 2010-10-03 01:28:18.000 276 33330.45 290.17 2373.41 31.12 2010-10-03 01:28:19.000 276 33330.53 290.18 2373.44 31.12 2010-10-03 01:28:20.000 276 33330.47 290.19 2373.37 31.12 2010-10-03 01:28:21.000 276 33330.48 290.20 2373.37 31.12 2010-10-03 01:28:22.000 276 33330.51 290.23 2373.47 31.12 2010-10-03 01:28:23.000 276 33330.51 290.22 2373.47 31.12 2010-10-03 01:28:24.000 276 33330.47 290.22 2373.44 31.12 2010-10-03 01:28:25.000 276 33330.42 290.19 2373.47 31.12 2010-10-03 01:28:26.000 276 33330.42 290.22 2373.47 31.12 2010-10-03 01:28:27.000 276 33330.51 290.24 2373.49 31.12 2010-10-03 01:28:28.000 276 33330.45 290.23 2373.36 31.12 2010-10-03 01:28:29.000 276 33330.47 290.19 2373.55 31.12 2010-10-03 01:28:30.000 276 33330.45 290.18 2373.47 31.12 2010-10-03 01:28:31.000 276 33330.45 290.23 2373.45 31.12 2010-10-03 01:28:32.000 276 33330.39 290.18 2373.43 31.12 2010-10-03 01:28:33.000 276 33330.37 290.20 2373.47 31.12 2010-10-03 01:28:34.000 276 33330.42 290.23 2373.34 31.12 2010-10-03 01:28:35.000 276 33330.46 290.21 2373.43 31.12 2010-10-03 01:28:36.000 276 33330.39 290.26 2373.47 31.12 2010-10-03 01:28:37.000 276 33330.43 290.26 2373.52 31.12 2010-10-03 01:28:38.000 276 33330.38 290.22 2373.41 31.12 2010-10-03 01:28:39.000 276 33330.42 290.21 2373.40 31.12 2010-10-03 01:28:40.000 276 33330.40 290.20 2373.48 31.12 2010-10-03 01:28:41.000 276 33330.42 290.24 2373.47 31.12 2010-10-03 01:28:42.000 276 33330.36 290.25 2373.40 31.12 2010-10-03 01:28:43.000 276 33330.54 290.22 2373.45 31.12 2010-10-03 01:28:44.000 276 33330.36 290.19 2373.50 31.12 2010-10-03 01:28:45.000 276 33330.37 290.25 2373.46 31.12 2010-10-03 01:28:46.000 276 33330.39 290.24 2373.52 31.12 2010-10-03 01:28:47.000 276 33330.44 290.21 2373.48 31.12 2010-10-03 01:28:48.000 276 33330.33 290.23 2373.48 31.12 2010-10-03 01:28:49.000 276 33330.43 290.21 2373.50 31.12 2010-10-03 01:28:50.000 276 33330.38 290.26 2373.57 31.12 2010-10-03 01:28:51.000 276 33330.41 290.24 2373.57 31.12 2010-10-03 01:28:52.000 276 33330.32 290.28 2373.47 31.12 2010-10-03 01:28:53.000 276 33330.35 290.26 2373.47 31.12 2010-10-03 01:28:54.000 276 33330.39 290.23 2373.53 31.12 2010-10-03 01:28:55.000 276 33330.35 290.26 2373.49 31.12 2010-10-03 01:28:56.000 276 33330.38 290.29 2373.49 31.12 2010-10-03 01:28:57.000 276 33330.35 290.26 2373.50 31.12 2010-10-03 01:28:58.000 276 33330.32 290.26 2373.54 31.12 2010-10-03 01:28:59.000 276 33330.31 290.26 2373.43 31.12 2010-10-03 01:29:00.000 276 33330.28 290.23 2373.51 31.12 2010-10-03 01:29:01.000 276 33330.34 290.29 2373.51 31.12 2010-10-03 01:29:02.000 276 33330.33 290.26 2373.53 31.12 2010-10-03 01:29:03.000 276 33330.31 290.23 2373.52 31.12 2010-10-03 01:29:04.000 276 33330.32 290.24 2373.52 31.12 2010-10-03 01:29:05.000 276 33330.35 290.28 2373.50 31.12 2010-10-03 01:29:06.000 276 33330.35 290.29 2373.47 31.12 2010-10-03 01:29:07.000 276 33330.20 290.26 2373.50 31.12 2010-10-03 01:29:08.000 276 33330.47 290.23 2373.56 31.12 2010-10-03 01:29:09.000 276 33330.42 290.25 2373.44 31.12 2010-10-03 01:29:10.000 276 33330.29 290.23 2373.50 31.12 2010-10-03 01:29:11.000 276 33330.33 290.27 2373.48 31.12 2010-10-03 01:29:12.000 276 33330.36 290.25 2373.49 31.12 2010-10-03 01:29:13.000 276 33330.36 290.22 2373.52 31.12 2010-10-03 01:29:14.000 276 33330.34 290.23 2373.50 31.12 2010-10-03 01:29:15.000 276 33330.41 290.25 2373.49 31.12 2010-10-03 01:29:16.000 276 33330.37 290.23 2373.58 31.12 2010-10-03 01:29:17.000 276 33330.42 290.22 2373.55 31.12 2010-10-03 01:29:18.000 276 33330.37 290.29 2373.49 31.12 2010-10-03 01:29:19.000 276 33330.36 290.26 2373.54 31.12 2010-10-03 01:29:20.000 276 33330.44 290.29 2373.46 31.12 2010-10-03 01:29:21.000 276 33330.39 290.27 2373.49 31.12 2010-10-03 01:29:22.000 276 33330.46 290.23 2373.61 31.12 2010-10-03 01:29:23.000 276 33330.45 290.24 2373.50 31.12 2010-10-03 01:29:24.000 276 33330.45 290.24 2373.49 31.12 2010-10-03 01:29:25.000 276 33330.47 290.26 2373.50 31.12 2010-10-03 01:29:26.000 276 33330.45 290.26 2373.52 31.12 2010-10-03 01:29:27.000 276 33330.36 290.26 2373.49 31.12 2010-10-03 01:29:28.000 276 33330.44 290.20 2373.48 31.12 2010-10-03 01:29:29.000 276 33330.46 290.22 2373.48 31.12 2010-10-03 01:29:30.000 276 33330.42 290.22 2373.50 31.12 2010-10-03 01:29:31.000 276 33330.51 290.26 2373.52 31.12 2010-10-03 01:29:32.000 276 33330.51 290.26 2373.55 31.12 2010-10-03 01:29:33.000 276 33330.40 290.23 2373.52 31.12 2010-10-03 01:29:34.000 276 33330.38 290.21 2373.50 31.12 2010-10-03 01:29:35.000 276 33330.38 290.24 2373.55 31.12 2010-10-03 01:29:36.000 276 33330.46 290.23 2373.47 31.12 2010-10-03 01:29:37.000 276 33330.40 290.27 2373.49 31.12 2010-10-03 01:29:38.000 276 33330.49 290.23 2373.52 31.12 2010-10-03 01:29:39.000 276 33330.42 290.23 2373.48 31.12 2010-10-03 01:29:40.000 276 33330.39 290.27 2373.51 31.12 2010-10-03 01:29:41.000 276 33330.45 290.25 2373.61 31.12 2010-10-03 01:29:42.000 276 33330.48 290.29 2373.49 31.12 2010-10-03 01:29:43.000 276 33330.39 290.26 2373.52 31.12 2010-10-03 01:29:44.000 276 33330.41 290.29 2373.47 31.12 2010-10-03 01:29:45.000 276 33330.40 290.28 2373.45 31.12 2010-10-03 01:29:46.000 276 33330.45 290.29 2373.54 31.12 2010-10-03 01:29:47.000 276 33330.42 290.23 2373.37 31.12 2010-10-03 01:29:48.000 276 33330.34 290.26 2373.58 31.12 2010-10-03 01:29:49.000 276 33330.49 290.30 2373.46 31.12 2010-10-03 01:29:50.000 276 33330.51 290.31 2373.43 31.12 2010-10-03 01:29:51.000 276 33330.42 290.26 2373.39 31.12 2010-10-03 01:29:52.000 276 33330.45 290.31 2373.55 31.12 2010-10-03 01:29:53.000 276 33330.45 290.29 2373.47 31.12 2010-10-03 01:29:54.000 276 33330.56 290.29 2373.39 31.12 2010-10-03 01:29:55.000 276 33330.53 290.29 2373.49 31.12 2010-10-03 01:29:56.000 276 33330.45 290.23 2373.52 31.12 2010-10-03 01:29:57.000 276 33330.46 290.25 2373.46 31.12 2010-10-03 01:29:58.000 276 33330.52 290.23 2373.50 31.12 2010-10-03 01:29:59.000 276 33330.50 290.24 2373.51 31.12 2010-10-03 01:30:00.000 276 33330.46 290.26 2373.45 31.12 2010-10-03 01:30:01.000 276 33330.48 290.24 2373.47 31.12 2010-10-03 01:30:02.000 276 33330.50 290.27 2373.46 31.12 2010-10-03 01:30:03.000 276 33330.51 290.29 2373.44 31.12 2010-10-03 01:30:04.000 276 33330.45 290.28 2373.49 31.12 2010-10-03 01:30:05.000 276 33330.53 290.25 2373.45 31.12 2010-10-03 01:30:06.000 276 33330.56 290.26 2373.45 31.12 2010-10-03 01:30:07.000 276 33330.49 290.28 2373.45 31.12 2010-10-03 01:30:08.000 276 33330.61 290.27 2373.47 31.12 2010-10-03 01:30:09.000 276 33330.57 290.24 2373.47 31.12 2010-10-03 01:30:10.000 276 33330.49 290.27 2373.40 31.12 2010-10-03 01:30:11.000 276 33330.63 290.25 2373.46 31.12 2010-10-03 01:30:12.000 276 33330.50 290.29 2373.51 31.12 2010-10-03 01:30:13.000 276 33330.54 290.26 2373.50 31.12 2010-10-03 01:30:14.000 276 33330.66 290.33 2373.43 31.12 2010-10-03 01:30:15.000 276 33330.61 290.27 2373.43 31.12 2010-10-03 01:30:16.000 276 33330.53 290.28 2373.52 31.12 2010-10-03 01:30:17.000 276 33330.59 290.25 2373.42 31.12 2010-10-03 01:30:18.000 276 33330.58 290.23 2373.52 31.12 2010-10-03 01:30:19.000 276 33330.63 290.29 2373.42 31.12 2010-10-03 01:30:20.000 276 33330.58 290.25 2373.47 31.12 2010-10-03 01:30:21.000 276 33330.58 290.22 2373.49 31.12 2010-10-03 01:30:22.000 276 33330.56 290.30 2373.39 31.12 2010-10-03 01:30:23.000 276 33330.66 290.26 2373.52 31.12 2010-10-03 01:30:24.000 276 33330.60 290.25 2373.43 31.12 2010-10-03 01:30:25.000 276 33330.58 290.26 2373.52 31.12 2010-10-03 01:30:26.000 276 33330.58 290.27 2373.49 31.12 2010-10-03 01:30:27.000 276 33330.58 290.27 2373.45 31.12 2010-10-03 01:30:28.000 276 33330.54 290.26 2373.45 31.12 2010-10-03 01:30:29.000 276 33330.61 290.26 2373.45 31.12 2010-10-03 01:30:30.000 276 33330.73 290.27 2373.37 31.12 2010-10-03 01:30:31.000 276 33330.50 290.25 2373.46 31.12 2010-10-03 01:30:32.000 276 33330.57 290.25 2373.46 31.12 2010-10-03 01:30:33.000 276 33330.61 290.26 2373.44 31.12 2010-10-03 01:30:34.000 276 33330.65 290.30 2373.47 31.12 2010-10-03 01:30:35.000 276 33330.56 290.28 2373.40 31.12 2010-10-03 01:30:36.000 276 33330.63 290.29 2373.43 31.12 2010-10-03 01:30:37.000 276 33330.60 290.28 2373.48 31.12 2010-10-03 01:30:38.000 276 33330.65 290.29 2373.41 31.12 2010-10-03 01:30:39.000 276 33330.71 290.27 2373.43 31.12 2010-10-03 01:30:40.000 276 33330.71 290.26 2373.53 31.12 2010-10-03 01:30:41.000 276 33330.62 290.31 2373.41 31.12 2010-10-03 01:30:42.000 276 33330.49 290.25 2373.43 31.12 2010-10-03 01:30:43.000 276 33330.62 290.27 2373.52 31.12 2010-10-03 01:30:44.000 276 33330.59 290.28 2373.46 31.12 2010-10-03 01:30:45.000 276 33330.57 290.27 2373.48 31.12 2010-10-03 01:30:46.000 276 33330.60 290.28 2373.45 31.12 2010-10-03 01:30:47.000 276 33330.67 290.26 2373.46 31.12 2010-10-03 01:30:48.000 276 33330.60 290.28 2373.37 31.12 2010-10-03 01:30:49.000 276 33330.69 290.26 2373.39 31.12 2010-10-03 01:30:50.000 276 33330.58 290.29 2373.46 31.12 2010-10-03 01:30:51.000 276 33330.61 290.28 2373.45 31.12 2010-10-03 01:30:52.000 276 33330.61 290.29 2373.41 31.12 2010-10-03 01:30:53.000 276 33330.57 290.31 2373.42 31.12 2010-10-03 01:30:54.000 276 33330.58 290.29 2373.46 31.12 2010-10-03 01:30:55.000 276 33330.48 290.29 2373.54 31.12 2010-10-03 01:30:56.000 276 33330.67 290.26 2373.50 31.12 2010-10-03 01:30:57.000 276 33330.59 290.29 2373.52 31.12 2010-10-03 01:30:58.000 276 33330.57 290.32 2373.46 31.12 2010-10-03 01:30:59.000 276 33330.60 290.32 2373.50 31.12 2010-10-03 01:31:00.000 276 33330.63 290.31 2373.49 31.12 2010-10-03 01:31:01.000 276 33330.50 290.32 2373.45 31.12 2010-10-03 01:31:02.000 276 33330.67 290.33 2373.45 31.12 2010-10-03 01:31:03.000 276 33330.56 290.33 2373.44 31.12 2010-10-03 01:31:04.000 276 33330.56 290.26 2373.48 31.12 2010-10-03 01:31:05.000 276 33330.61 290.31 2373.51 31.12 2010-10-03 01:31:06.000 276 33330.49 290.25 2373.49 31.12 2010-10-03 01:31:07.000 276 33330.60 290.31 2373.47 31.12 2010-10-03 01:31:08.000 276 33330.56 290.31 2373.56 31.12 2010-10-03 01:31:09.000 276 33330.66 290.31 2373.48 31.12 2010-10-03 01:31:10.000 276 33330.58 290.33 2373.52 31.12 2010-10-03 01:31:11.000 276 33330.55 290.33 2373.41 31.12 2010-10-03 01:31:12.000 276 33330.60 290.32 2373.45 31.12 2010-10-03 01:31:13.000 276 33330.53 290.34 2373.48 31.12 2010-10-03 01:31:14.000 276 33330.48 290.36 2373.52 31.12 2010-10-03 01:31:15.000 276 33330.53 290.33 2373.52 31.12 2010-10-03 01:31:16.000 276 33330.50 290.29 2373.49 31.12 2010-10-03 01:31:17.000 276 33330.45 290.33 2373.39 31.12 2010-10-03 01:31:18.000 276 33330.51 290.35 2373.45 31.12 2010-10-03 01:31:19.000 276 33330.53 290.36 2373.50 31.12 2010-10-03 01:31:20.000 276 33330.64 290.37 2373.52 31.12 2010-10-03 01:31:21.000 276 33330.52 290.36 2373.52 31.12 2010-10-03 01:31:22.000 276 33330.53 290.37 2373.51 31.12 2010-10-03 01:31:23.000 276 33330.52 290.36 2373.43 31.12 2010-10-03 01:31:24.000 276 33330.49 290.35 2373.53 31.12 2010-10-03 01:31:25.000 276 33330.57 290.34 2373.53 31.12 2010-10-03 01:31:26.000 276 33330.44 290.31 2373.46 31.12 2010-10-03 01:31:27.000 276 33330.42 290.35 2373.42 31.12 2010-10-03 01:31:28.000 276 33330.47 290.37 2373.43 31.12 2010-10-03 01:31:29.000 276 33330.50 290.40 2373.43 31.12 2010-10-03 01:31:30.000 276 33330.49 290.37 2373.56 31.12 2010-10-03 01:31:31.000 276 33330.35 290.38 2373.55 31.12 2010-10-03 01:31:32.000 276 33330.59 290.39 2373.49 31.12 2010-10-03 01:31:33.000 276 33330.50 290.37 2373.50 31.12 2010-10-03 01:31:34.000 276 33330.51 290.37 2373.43 31.12 2010-10-03 01:31:35.000 276 33330.46 290.36 2373.46 31.12 2010-10-03 01:31:36.000 276 33330.42 290.42 2373.56 31.12 2010-10-03 01:31:37.000 276 33330.42 290.40 2373.54 31.12 2010-10-03 01:31:38.000 276 33330.49 290.41 2373.51 31.12 2010-10-03 01:31:39.000 276 33330.46 290.37 2373.53 31.12 2010-10-03 01:31:40.000 276 33330.46 290.42 2373.56 31.12 2010-10-03 01:31:41.000 276 33330.42 290.36 2373.57 31.12 2010-10-03 01:31:42.000 276 33330.34 290.41 2373.53 31.12 2010-10-03 01:31:43.000 276 33330.47 290.45 2373.59 31.12 2010-10-03 01:31:44.000 276 33330.49 290.46 2373.52 31.12 2010-10-03 01:31:45.000 276 33330.43 290.43 2373.60 31.12 2010-10-03 01:31:46.000 276 33330.48 290.38 2373.52 31.12 2010-10-03 01:31:47.000 276 33330.55 290.43 2373.56 31.12 2010-10-03 01:31:48.000 276 33330.51 290.45 2373.53 31.12 2010-10-03 01:31:49.000 276 33330.45 290.47 2373.54 31.12 2010-10-03 01:31:50.000 276 33330.48 290.41 2373.61 31.12 2010-10-03 01:31:51.000 276 33330.46 290.39 2373.61 31.12 2010-10-03 01:31:52.000 276 33330.58 290.48 2373.57 31.12 2010-10-03 01:31:53.000 276 33330.40 290.44 2373.53 31.12 2010-10-03 01:31:54.000 276 33330.44 290.48 2373.55 31.12 2010-10-03 01:31:55.000 276 33330.38 290.41 2373.59 31.12 2010-10-03 01:31:56.000 276 33330.42 290.45 2373.59 31.12 2010-10-03 01:31:57.000 276 33330.35 290.45 2373.59 31.12 2010-10-03 01:31:58.000 276 33330.43 290.48 2373.58 31.12 2010-10-03 01:31:59.000 276 33330.38 290.49 2373.56 31.12 2010-10-03 01:32:00.000 276 33330.33 290.46 2373.57 31.12 2010-10-03 01:32:01.000 276 33330.42 290.46 2373.59 31.12 2010-10-03 01:32:02.000 276 33330.51 290.44 2373.54 31.12 2010-10-03 01:32:03.000 276 33330.39 290.48 2373.45 31.12 2010-10-03 01:32:04.000 276 33330.41 290.46 2373.55 31.12 2010-10-03 01:32:05.000 276 33330.37 290.52 2373.57 31.12 2010-10-03 01:32:06.000 276 33330.35 290.49 2373.50 31.12 2010-10-03 01:32:07.000 276 33330.28 290.51 2373.55 31.12 2010-10-03 01:32:08.000 276 33330.35 290.55 2373.53 31.12 2010-10-03 01:32:09.000 276 33330.32 290.51 2373.52 31.12 2010-10-03 01:32:10.000 276 33330.32 290.52 2373.57 31.12 2010-10-03 01:32:11.000 276 33330.26 290.50 2373.66 31.12 2010-10-03 01:32:12.000 276 33330.41 290.45 2373.66 31.12 2010-10-03 01:32:13.000 276 33330.28 290.52 2373.49 31.12 2010-10-03 01:32:14.000 276 33330.28 290.51 2373.64 31.12 2010-10-03 01:32:15.000 276 33330.34 290.54 2373.62 31.12 2010-10-03 01:32:16.000 276 33330.35 290.52 2373.64 31.12 2010-10-03 01:32:17.000 276 33330.35 290.55 2373.66 31.12 2010-10-03 01:32:18.000 276 33330.35 290.51 2373.56 31.12 2010-10-03 01:32:19.000 276 33330.26 290.50 2373.62 31.12 2010-10-03 01:32:20.000 276 33330.41 290.52 2373.65 31.12 2010-10-03 01:32:21.000 276 33330.28 290.49 2373.61 31.12 2010-10-03 01:32:22.000 276 33330.41 290.53 2373.68 31.12 2010-10-03 01:32:23.000 276 33330.34 290.53 2373.62 31.12 2010-10-03 01:32:24.000 276 33330.35 290.57 2373.62 31.12 2010-10-03 01:32:25.000 276 33330.32 290.57 2373.58 31.12 2010-10-03 01:32:26.000 276 33330.32 290.54 2373.68 31.12 2010-10-03 01:32:27.000 276 33330.21 290.53 2373.70 31.12 2010-10-03 01:32:28.000 276 33330.23 290.55 2373.62 31.12 2010-10-03 01:32:29.000 276 33330.23 290.61 2373.62 31.12 2010-10-03 01:32:30.000 276 33330.33 290.55 2373.62 31.12 2010-10-03 01:32:31.000 276 33330.28 290.50 2373.68 31.12 2010-10-03 01:32:32.000 276 33330.29 290.51 2373.64 31.12 2010-10-03 01:32:33.000 276 33330.27 290.51 2373.67 31.12 2010-10-03 01:32:34.000 276 33330.33 290.55 2373.68 31.12 2010-10-03 01:32:35.000 276 33330.36 290.53 2373.68 31.12 2010-10-03 01:32:36.000 276 33330.33 290.53 2373.71 31.12 2010-10-03 01:32:37.000 276 33330.37 290.60 2373.62 31.12 2010-10-03 01:32:38.000 276 33330.23 290.55 2373.64 31.12 2010-10-03 01:32:39.000 276 33330.40 290.55 2373.65 31.12 2010-10-03 01:32:40.000 276 33330.33 290.55 2373.61 31.12 2010-10-03 01:32:41.000 276 33330.32 290.53 2373.50 31.12 2010-10-03 01:32:42.000 276 33330.26 290.54 2373.65 31.12 2010-10-03 01:32:43.000 276 33330.35 290.56 2373.68 31.12 2010-10-03 01:32:44.000 276 33330.21 290.56 2373.66 31.12 2010-10-03 01:32:45.000 276 33330.29 290.52 2373.58 31.12 2010-10-03 01:32:46.000 276 33330.40 290.59 2373.60 31.12 2010-10-03 01:32:47.000 276 33330.38 290.50 2373.60 31.12 2010-10-03 01:32:48.000 276 33330.25 290.56 2373.61 31.12 2010-10-03 01:32:49.000 276 33330.45 290.56 2373.62 31.12 2010-10-03 01:32:50.000 276 33330.29 290.58 2373.66 31.12 2010-10-03 01:32:51.000 276 33330.31 290.53 2373.59 31.12 2010-10-03 01:32:52.000 276 33330.31 290.55 2373.55 31.12 2010-10-03 01:32:53.000 276 33330.30 290.60 2373.58 31.12 2010-10-03 01:32:54.000 276 33330.35 290.58 2373.59 31.12 2010-10-03 01:32:55.000 276 33330.32 290.58 2373.65 31.12 2010-10-03 01:32:56.000 276 33330.43 290.55 2373.62 31.12 2010-10-03 01:32:57.000 276 33330.36 290.54 2373.66 31.12 2010-10-03 01:32:58.000 276 33330.31 290.60 2373.68 31.12 2010-10-03 01:32:59.000 276 33330.31 290.54 2373.63 31.12 2010-10-03 01:33:00.000 276 33330.34 290.57 2373.63 31.12 2010-10-03 01:33:01.000 276 33330.31 290.56 2373.68 31.12 2010-10-03 01:33:02.000 276 33330.40 290.57 2373.64 31.12 2010-10-03 01:33:03.000 276 33330.31 290.55 2373.70 31.12 2010-10-03 01:33:04.000 276 33330.26 290.58 2373.61 31.12 2010-10-03 01:33:05.000 276 33330.30 290.61 2373.60 31.12 2010-10-03 01:33:06.000 276 33330.20 290.58 2373.66 31.12 2010-10-03 01:33:07.000 276 33330.25 290.65 2373.56 31.12 2010-10-03 01:33:08.000 276 33330.33 290.59 2373.67 31.12 2010-10-03 01:33:09.000 276 33330.36 290.60 2373.69 31.12 2010-10-03 01:33:10.000 276 33330.33 290.59 2373.56 31.12 2010-10-03 01:33:11.000 276 33330.33 290.59 2373.68 31.12 2010-10-03 01:33:12.000 276 33330.35 290.60 2373.58 31.12 2010-10-03 01:33:13.000 276 33330.28 290.59 2373.47 31.12 2010-10-03 01:33:14.000 276 33330.36 290.57 2373.62 31.12 2010-10-03 01:33:15.000 276 33330.31 290.56 2373.59 31.12 2010-10-03 01:33:16.000 276 33330.25 290.60 2373.62 31.12 2010-10-03 01:33:17.000 276 33330.24 290.62 2373.56 31.12 2010-10-03 01:33:18.000 276 33330.35 290.60 2373.63 31.12 2010-10-03 01:33:19.000 276 33330.32 290.63 2373.63 31.12 2010-10-03 01:33:20.000 276 33330.32 290.62 2373.56 31.12 2010-10-03 01:33:21.000 276 33330.31 290.60 2373.58 31.12 2010-10-03 01:33:22.000 276 33330.33 290.61 2373.59 31.12 2010-10-03 01:33:23.000 276 33330.32 290.62 2373.68 31.12 2010-10-03 01:33:24.000 276 33330.35 290.60 2373.61 31.12 2010-10-03 01:33:25.000 276 33330.30 290.63 2373.58 31.12 2010-10-03 01:33:26.000 276 33330.37 290.63 2373.68 31.12 2010-10-03 01:33:27.000 276 33330.33 290.64 2373.70 31.12 2010-10-03 01:33:28.000 276 33330.32 290.63 2373.71 31.12 2010-10-03 01:33:29.000 276 33330.35 290.63 2373.55 31.12 2010-10-03 01:33:30.000 276 33330.37 290.63 2373.55 31.12 2010-10-03 01:33:31.000 276 33330.23 290.65 2373.70 31.12 2010-10-03 01:33:32.000 276 33330.27 290.61 2373.68 31.12 2010-10-03 01:33:33.000 276 33330.32 290.62 2373.64 31.12 2010-10-03 01:33:34.000 276 33330.46 290.65 2373.65 31.12 2010-10-03 01:33:35.000 276 33330.41 290.64 2373.64 31.12 2010-10-03 01:33:36.000 276 33330.40 290.62 2373.54 31.12 2010-10-03 01:33:37.000 276 33330.41 290.62 2373.63 31.12 2010-10-03 01:33:38.000 276 33330.34 290.59 2373.62 31.12 2010-10-03 01:33:39.000 276 33330.42 290.58 2373.62 31.12 2010-10-03 01:33:40.000 276 33330.36 290.63 2373.65 31.12 2010-10-03 01:33:41.000 276 33330.41 290.62 2373.72 31.12 2010-10-03 01:33:42.000 276 33330.41 290.62 2373.59 31.12 2010-10-03 01:33:43.000 276 33330.36 290.65 2373.70 31.12 2010-10-03 01:33:44.000 276 33330.39 290.64 2373.65 31.12 2010-10-03 01:33:45.000 276 33330.41 290.62 2373.55 31.12 2010-10-03 01:33:46.000 276 33330.42 290.59 2373.61 31.12 2010-10-03 01:33:47.000 276 33330.52 290.59 2373.65 31.12 2010-10-03 01:33:48.000 276 33330.44 290.64 2373.58 31.12 2010-10-03 01:33:49.000 276 33330.46 290.59 2373.68 31.12 2010-10-03 01:33:50.000 276 33330.50 290.61 2373.56 31.12 2010-10-03 01:33:51.000 276 33330.46 290.63 2373.61 31.12 2010-10-03 01:33:52.000 276 33330.44 290.63 2373.66 31.12 2010-10-03 01:33:53.000 276 33330.42 290.62 2373.59 31.12 2010-10-03 01:33:54.000 276 33330.50 290.62 2373.65 31.12 2010-10-03 01:33:55.000 276 33330.52 290.58 2373.58 31.12 2010-10-03 01:33:56.000 276 33330.42 290.63 2373.62 31.12 2010-10-03 01:33:57.000 276 33330.50 290.61 2373.65 31.12 2010-10-03 01:33:58.000 276 33330.51 290.61 2373.61 31.12 2010-10-03 01:33:59.000 276 33330.53 290.63 2373.65 31.12 2010-10-03 01:34:00.000 276 33330.50 290.60 2373.59 31.12 2010-10-03 01:34:01.000 276 33330.41 290.57 2373.51 31.12 2010-10-03 01:34:02.000 276 33330.44 290.65 2373.60 31.12 2010-10-03 01:34:03.000 276 33330.40 290.65 2373.55 31.12 2010-10-03 01:34:04.000 276 33330.47 290.66 2373.59 31.12 2010-10-03 01:34:05.000 276 33330.45 290.62 2373.60 31.12 2010-10-03 01:34:06.000 276 33330.42 290.61 2373.58 31.12 2010-10-03 01:34:07.000 276 33330.42 290.62 2373.58 31.12 2010-10-03 01:34:08.000 276 33330.46 290.60 2373.52 31.12 2010-10-03 01:34:09.000 276 33330.45 290.56 2373.49 31.12 2010-10-03 01:34:10.000 276 33330.47 290.61 2373.59 31.12 2010-10-03 01:34:11.000 276 33330.45 290.60 2373.59 31.12 2010-10-03 01:34:12.000 276 33330.42 290.62 2373.58 31.12 2010-10-03 01:34:13.000 276 33330.53 290.61 2373.65 31.12 2010-10-03 01:34:14.000 276 33330.45 290.65 2373.56 31.12 2010-10-03 01:34:15.000 276 33330.46 290.61 2373.58 31.12 2010-10-03 01:34:16.000 276 33330.45 290.64 2373.52 31.12 2010-10-03 01:34:17.000 276 33330.41 290.62 2373.58 31.12 2010-10-03 01:34:18.000 276 33330.37 290.66 2373.56 31.12 2010-10-03 01:34:19.000 276 33330.51 290.67 2373.61 31.12 2010-10-03 01:34:20.000 276 33330.38 290.63 2373.64 31.12 2010-10-03 01:34:21.000 276 33330.48 290.60 2373.56 31.12 2010-10-03 01:34:22.000 276 33330.45 290.60 2373.51 31.12 2010-10-03 01:34:23.000 276 33330.47 290.65 2373.53 31.12 2010-10-03 01:34:24.000 276 33330.52 290.60 2373.58 31.12 2010-10-03 01:34:25.000 276 33330.38 290.61 2373.61 31.12 2010-10-03 01:34:26.000 276 33330.40 290.62 2373.61 31.12 2010-10-03 01:34:27.000 276 33330.45 290.60 2373.52 31.12 2010-10-03 01:34:28.000 276 33330.47 290.62 2373.59 31.12 2010-10-03 01:34:29.000 276 33330.49 290.60 2373.53 31.12 2010-10-03 01:34:30.000 276 33330.50 290.64 2373.59 31.12 2010-10-03 01:34:31.000 276 33330.42 290.60 2373.59 31.12 2010-10-03 01:34:32.000 276 33330.45 290.59 2373.54 31.12 2010-10-03 01:34:33.000 276 33330.52 290.61 2373.53 31.12 2010-10-03 01:34:34.000 276 33330.51 290.60 2373.65 31.12 2010-10-03 01:34:35.000 276 33330.45 290.62 2373.58 31.12 2010-10-03 01:34:36.000 276 33330.45 290.61 2373.58 31.12 2010-10-03 01:34:37.000 276 33330.39 290.61 2373.61 31.12 2010-10-03 01:34:38.000 276 33330.62 290.58 2373.61 31.12 2010-10-03 01:34:39.000 276 33330.46 290.59 2373.53 31.12 2010-10-03 01:34:40.000 276 33330.61 290.60 2373.55 31.12 2010-10-03 01:34:41.000 276 33330.48 290.63 2373.57 31.12 2010-10-03 01:34:42.000 276 33330.42 290.62 2373.56 31.12 2010-10-03 01:34:43.000 276 33330.47 290.61 2373.56 31.12 2010-10-03 01:34:44.000 276 33330.56 290.61 2373.55 31.12 2010-10-03 01:34:45.000 276 33330.56 290.60 2373.61 31.12 2010-10-03 01:34:46.000 276 33330.51 290.62 2373.56 31.12 2010-10-03 01:34:47.000 276 33330.65 290.62 2373.62 31.12 2010-10-03 01:34:48.000 276 33330.61 290.65 2373.51 31.12 2010-10-03 01:34:49.000 276 33330.53 290.59 2373.53 31.12 2010-10-03 01:34:50.000 276 33330.51 290.60 2373.56 31.12 2010-10-03 01:34:51.000 276 33330.54 290.58 2373.52 31.12 2010-10-03 01:34:52.000 276 33330.51 290.60 2373.57 31.12 2010-10-03 01:34:53.000 276 33330.58 290.59 2373.52 31.12 2010-10-03 01:34:54.000 276 33330.60 290.62 2373.55 31.12 2010-10-03 01:34:55.000 276 33330.53 290.61 2373.47 31.12 2010-10-03 01:34:56.000 276 33330.60 290.60 2373.54 31.12 2010-10-03 01:34:57.000 276 33330.57 290.58 2373.49 31.12 2010-10-03 01:34:58.000 276 33330.54 290.59 2373.54 31.12 2010-10-03 01:34:59.000 276 33330.56 290.59 2373.50 31.12 2010-10-03 01:35:00.000 276 33330.51 290.59 2373.57 31.12 2010-10-03 01:35:01.000 276 33330.52 290.60 2373.56 31.12 2010-10-03 01:35:02.000 276 33330.52 290.59 2373.59 31.12 2010-10-03 01:35:03.000 276 33330.53 290.57 2373.59 31.12 2010-10-03 01:35:04.000 276 33330.58 290.58 2373.62 31.12 2010-10-03 01:35:05.000 276 33330.54 290.61 2373.51 31.12 2010-10-03 01:35:06.000 276 33330.56 290.63 2373.49 31.12 2010-10-03 01:35:07.000 276 33330.53 290.59 2373.49 31.12 2010-10-03 01:35:08.000 276 33330.60 290.63 2373.61 31.12 2010-10-03 01:35:09.000 276 33330.53 290.60 2373.50 31.12 2010-10-03 01:35:10.000 276 33330.56 290.59 2373.49 31.12 2010-10-03 01:35:11.000 276 33330.55 290.60 2373.53 31.12 2010-10-03 01:35:12.000 276 33330.51 290.57 2373.57 31.12 2010-10-03 01:35:13.000 276 33330.44 290.59 2373.52 31.12 2010-10-03 01:35:14.000 276 33330.51 290.61 2373.56 31.12 2010-10-03 01:35:15.000 276 33330.44 290.58 2373.55 31.12 2010-10-03 01:35:16.000 276 33330.54 290.60 2373.52 31.12 2010-10-03 01:35:17.000 276 33330.43 290.60 2373.61 31.12 2010-10-03 01:35:18.000 276 33330.47 290.58 2373.56 31.12 2010-10-03 01:35:19.000 276 33330.57 290.60 2373.56 31.12 2010-10-03 01:35:20.000 276 33330.46 290.61 2373.54 31.12 2010-10-03 01:35:21.000 276 33330.50 290.60 2373.57 31.12 2010-10-03 01:35:22.000 276 33330.57 290.58 2373.59 31.12 2010-10-03 01:35:23.000 276 33330.51 290.57 2373.52 31.12 2010-10-03 01:35:24.000 276 33330.54 290.60 2373.60 31.12 2010-10-03 01:35:25.000 276 33330.45 290.64 2373.53 31.12 2010-10-03 01:35:26.000 276 33330.35 290.62 2373.55 31.12 2010-10-03 01:35:27.000 276 33330.40 290.60 2373.59 31.12 2010-10-03 01:35:28.000 276 33330.46 290.58 2373.59 31.12 2010-10-03 01:35:29.000 276 33330.45 290.60 2373.62 31.12 2010-10-03 01:35:30.000 276 33330.43 290.58 2373.54 31.12 2010-10-03 01:35:31.000 276 33330.35 290.62 2373.53 31.12 2010-10-03 01:35:32.000 276 33330.48 290.60 2373.62 31.12 2010-10-03 01:35:33.000 276 33330.45 290.60 2373.64 31.12 2010-10-03 01:35:34.000 276 33330.41 290.58 2373.57 31.12 2010-10-03 01:35:35.000 276 33330.41 290.60 2373.47 31.12 2010-10-03 01:35:36.000 276 33330.29 290.59 2373.61 31.12 2010-10-03 01:35:37.000 276 33330.49 290.61 2373.58 31.12 2010-10-03 01:35:38.000 276 33330.39 290.62 2373.57 31.12 2010-10-03 01:35:39.000 276 33330.38 290.60 2373.52 31.12 2010-10-03 01:35:40.000 276 33330.38 290.60 2373.54 31.12 2010-10-03 01:35:41.000 276 33330.39 290.55 2373.55 31.12 2010-10-03 01:35:42.000 276 33330.40 290.59 2373.54 31.12 2010-10-03 01:35:43.000 276 33330.35 290.54 2373.66 31.12 2010-10-03 01:35:44.000 276 33330.50 290.53 2373.58 31.12 2010-10-03 01:35:45.000 276 33330.35 290.53 2373.58 31.12 2010-10-03 01:35:46.000 276 33330.42 290.61 2373.55 31.12 2010-10-03 01:35:47.000 276 33330.33 290.58 2373.60 31.12 2010-10-03 01:35:48.000 276 33330.26 290.60 2373.58 31.12 2010-10-03 01:35:49.000 276 33330.39 290.56 2373.56 31.12 2010-10-03 01:35:50.000 276 33330.28 290.60 2373.60 31.12 2010-10-03 01:35:51.000 276 33330.29 290.58 2373.52 31.12 2010-10-03 01:35:52.000 276 33330.32 290.58 2373.58 31.12 2010-10-03 01:35:53.000 276 33330.35 290.61 2373.61 31.12 2010-10-03 01:35:54.000 276 33330.21 290.63 2373.61 31.12 2010-10-03 01:35:55.000 276 33330.30 290.62 2373.59 31.12 2010-10-03 01:35:56.000 276 33330.28 290.65 2373.52 31.12 2010-10-03 01:35:57.000 276 33330.20 290.61 2373.50 31.12 2010-10-03 01:35:58.000 276 33330.21 290.65 2373.53 31.12 2010-10-03 01:35:59.000 276 33330.34 290.64 2373.55 31.12 2010-10-03 01:36:00.000 276 33330.21 290.61 2373.52 31.12 2010-10-03 01:36:01.000 276 33330.24 290.58 2373.62 31.12 2010-10-03 01:36:02.000 276 33330.19 290.58 2373.50 31.12 2010-10-03 01:36:03.000 276 33330.14 290.61 2373.52 31.12 2010-10-03 01:36:04.000 276 33330.19 290.64 2373.61 31.12 2010-10-03 01:36:05.000 276 33330.17 290.61 2373.58 31.12 2010-10-03 01:36:06.000 276 33330.14 290.58 2373.59 31.12 2010-10-03 01:36:07.000 276 33330.04 290.59 2373.66 31.12 2010-10-03 01:36:08.000 276 33330.13 290.59 2373.59 31.12 2010-10-03 01:36:09.000 276 33330.14 290.61 2373.58 31.12 2010-10-03 01:36:10.000 276 33330.16 290.59 2373.63 31.12 2010-10-03 01:36:11.000 276 33330.10 290.61 2373.60 31.12 2010-10-03 01:36:12.000 276 33330.12 290.60 2373.55 31.12 2010-10-03 01:36:13.000 276 33330.19 290.63 2373.58 31.12 2010-10-03 01:36:14.000 276 33330.17 290.60 2373.57 31.12 2010-10-03 01:36:15.000 276 33330.12 290.59 2373.61 31.12 2010-10-03 01:36:16.000 276 33330.10 290.60 2373.56 31.12 2010-10-03 01:36:17.000 276 33330.07 290.64 2373.60 31.12 2010-10-03 01:36:18.000 276 33330.04 290.64 2373.66 31.12 2010-10-03 01:36:19.000 276 33330.01 290.60 2373.59 31.12 2010-10-03 01:36:20.000 276 33330.14 290.61 2373.62 31.12 2010-10-03 01:36:21.000 276 33330.05 290.62 2373.62 31.12 2010-10-03 01:36:22.000 276 33330.07 290.63 2373.57 31.12 2010-10-03 01:36:23.000 276 33330.04 290.62 2373.59 31.12 2010-10-03 01:36:24.000 276 33330.11 290.61 2373.56 31.12 2010-10-03 01:36:25.000 276 33330.08 290.63 2373.59 31.12 2010-10-03 01:36:26.000 276 33330.11 290.65 2373.68 31.12 2010-10-03 01:36:27.000 276 33330.05 290.64 2373.63 31.12 2010-10-03 01:36:28.000 276 33330.08 290.62 2373.64 31.12 2010-10-03 01:36:29.000 276 33330.12 290.65 2373.66 31.12 2010-10-03 01:36:30.000 276 33330.19 290.60 2373.68 31.12 2010-10-03 01:36:31.000 276 33330.09 290.62 2373.64 31.12 2010-10-03 01:36:32.000 276 33330.01 290.61 2373.71 31.12 2010-10-03 01:36:33.000 276 33330.07 290.58 2373.69 31.12 2010-10-03 01:36:34.000 276 33330.06 290.64 2373.61 31.12 2010-10-03 01:36:35.000 276 33330.05 290.59 2373.69 31.12 2010-10-03 01:36:36.000 276 33330.11 290.66 2373.61 31.12 2010-10-03 01:36:37.000 276 33330.01 290.57 2373.65 31.12 2010-10-03 01:36:38.000 276 33330.03 290.66 2373.62 31.12 2010-10-03 01:36:39.000 276 33330.03 290.66 2373.68 31.12 2010-10-03 01:36:40.000 276 33330.02 290.65 2373.68 31.12 2010-10-03 01:36:41.000 276 33329.96 290.63 2373.70 31.12 2010-10-03 01:36:42.000 276 33329.90 290.65 2373.66 31.12 2010-10-03 01:36:43.000 276 33330.00 290.65 2373.62 31.12 2010-10-03 01:36:44.000 276 33329.98 290.62 2373.59 31.12 2010-10-03 01:36:45.000 276 33329.97 290.62 2373.61 31.12 2010-10-03 01:36:46.000 276 33330.01 290.64 2373.66 31.12 2010-10-03 01:36:47.000 276 33329.98 290.65 2373.65 31.12 2010-10-03 01:36:48.000 276 33329.95 290.63 2373.61 31.12 2010-10-03 01:36:49.000 276 33330.00 290.64 2373.55 31.12 2010-10-03 01:36:50.000 276 33329.99 290.64 2373.59 31.12 2010-10-03 01:36:51.000 276 33329.96 290.60 2373.58 31.12 2010-10-03 01:36:52.000 276 33329.99 290.65 2373.68 31.12 2010-10-03 01:36:53.000 276 33329.93 290.61 2373.71 31.12 2010-10-03 01:36:54.000 276 33329.92 290.59 2373.57 31.12 2010-10-03 01:36:55.000 276 33330.00 290.65 2373.62 31.12 2010-10-03 01:36:56.000 276 33329.90 290.64 2373.64 31.12 2010-10-03 01:36:57.000 276 33329.96 290.63 2373.58 31.12 2010-10-03 01:36:58.000 276 33329.87 290.64 2373.68 31.12 2010-10-03 01:36:59.000 276 33329.92 290.63 2373.66 31.12 2010-10-03 01:37:00.000 276 33330.02 290.64 2373.65 31.12 2010-10-03 01:37:01.000 276 33329.93 290.66 2373.68 31.12 2010-10-03 01:37:02.000 276 33330.01 290.60 2373.59 31.12 2010-10-03 01:37:03.000 276 33329.93 290.60 2373.61 31.12 2010-10-03 01:37:04.000 276 33329.93 290.64 2373.62 31.12 2010-10-03 01:37:05.000 276 33329.93 290.65 2373.61 31.12 2010-10-03 01:37:06.000 276 33329.84 290.62 2373.63 31.12 2010-10-03 01:37:07.000 276 33329.93 290.64 2373.64 31.12 2010-10-03 01:37:08.000 276 33329.88 290.61 2373.70 31.12 2010-10-03 01:37:09.000 276 33329.88 290.64 2373.66 31.12 2010-10-03 01:37:10.000 276 33329.89 290.69 2373.64 31.12 2010-10-03 01:37:11.000 276 33329.86 290.69 2373.66 31.12 2010-10-03 01:37:12.000 276 33329.95 290.66 2373.64 31.12 2010-10-03 01:37:13.000 276 33329.92 290.64 2373.63 31.12 2010-10-03 01:37:14.000 276 33329.82 290.63 2373.64 31.12 2010-10-03 01:37:15.000 276 33329.68 290.63 2373.60 31.12 2010-10-03 01:37:16.000 276 33329.80 290.65 2373.64 31.12 2010-10-03 01:37:17.000 276 33329.77 290.65 2373.62 31.12 2010-10-03 01:37:18.000 276 33329.76 290.64 2373.63 31.12 2010-10-03 01:37:19.000 276 33329.75 290.68 2373.72 31.12 2010-10-03 01:37:20.000 276 33329.82 290.64 2373.71 31.12 2010-10-03 01:37:21.000 276 33329.87 290.66 2373.70 31.12 2010-10-03 01:37:22.000 276 33329.83 290.66 2373.72 31.12 2010-10-03 01:37:23.000 276 33329.87 290.63 2373.68 31.12 2010-10-03 01:37:24.000 276 33329.79 290.68 2373.65 31.12 2010-10-03 01:37:25.000 276 33329.86 290.65 2373.68 31.12 2010-10-03 01:37:26.000 276 33329.85 290.69 2373.60 31.12 2010-10-03 01:37:27.000 276 33329.82 290.64 2373.61 31.12 2010-10-03 01:37:28.000 276 33329.86 290.64 2373.63 31.12 2010-10-03 01:37:29.000 276 33329.86 290.64 2373.67 31.12 2010-10-03 01:37:30.000 276 33329.84 290.65 2373.60 31.12 2010-10-03 01:37:31.000 276 33329.77 290.64 2373.58 31.12 2010-10-03 01:37:32.000 276 33329.78 290.68 2373.70 31.12 2010-10-03 01:37:33.000 276 33329.76 290.64 2373.61 31.12 2010-10-03 01:37:34.000 276 33329.75 290.67 2373.60 31.12 2010-10-03 01:37:35.000 276 33329.76 290.66 2373.61 31.12 2010-10-03 01:37:36.000 276 33329.73 290.68 2373.74 31.12 2010-10-03 01:37:37.000 276 33329.86 290.66 2373.64 31.12 2010-10-03 01:37:38.000 276 33329.81 290.65 2373.57 31.12 2010-10-03 01:37:39.000 276 33329.79 290.64 2373.64 31.12 2010-10-03 01:37:40.000 276 33329.79 290.68 2373.59 31.12 2010-10-03 01:37:41.000 276 33329.78 290.73 2373.56 31.12 2010-10-03 01:37:42.000 276 33329.64 290.70 2373.68 31.12 2010-10-03 01:37:43.000 276 33329.87 290.65 2373.58 31.12 2010-10-03 01:37:44.000 276 33329.69 290.66 2373.55 31.12 2010-10-03 01:37:45.000 276 33329.73 290.65 2373.53 31.12 2010-10-03 01:37:46.000 276 33329.75 290.68 2373.67 31.12 2010-10-03 01:37:47.000 276 33329.74 290.70 2373.60 31.12 2010-10-03 01:37:48.000 276 33329.71 290.64 2373.58 31.12 2010-10-03 01:37:49.000 276 33329.72 290.67 2373.66 31.12 2010-10-03 01:37:50.000 276 33329.82 290.69 2373.66 31.12 2010-10-03 01:37:51.000 276 33329.78 290.66 2373.59 31.12 2010-10-03 01:37:52.000 276 33329.82 290.63 2373.65 31.12 2010-10-03 01:37:53.000 276 33329.80 290.67 2373.62 31.12 2010-10-03 01:37:54.000 276 33329.79 290.68 2373.69 31.12 2010-10-03 01:37:55.000 276 33329.79 290.68 2373.65 31.12 2010-10-03 01:37:56.000 276 33329.85 290.69 2373.66 31.12 2010-10-03 01:37:57.000 276 33329.82 290.69 2373.52 31.12 2010-10-03 01:37:58.000 276 33329.88 290.67 2373.64 31.12 2010-10-03 01:37:59.000 276 33329.77 290.69 2373.65 31.12 2010-10-03 01:38:00.000 276 33329.71 290.68 2373.58 31.12 2010-10-03 01:38:01.000 276 33329.74 290.69 2373.61 31.12 2010-10-03 01:38:02.000 276 33329.82 290.70 2373.65 31.12 2010-10-03 01:38:03.000 276 33329.78 290.69 2373.63 31.12 2010-10-03 01:38:04.000 276 33329.77 290.68 2373.60 31.12 2010-10-03 01:38:05.000 276 33329.80 290.67 2373.56 31.12 2010-10-03 01:38:06.000 276 33329.77 290.69 2373.57 31.12 2010-10-03 01:38:07.000 276 33329.79 290.69 2373.67 31.12 2010-10-03 01:38:08.000 276 33329.73 290.63 2373.57 31.12 2010-10-03 01:38:09.000 276 33329.79 290.61 2373.51 31.12 2010-10-03 01:38:10.000 276 33329.83 290.70 2373.65 31.12 2010-10-03 01:38:11.000 276 33329.76 290.68 2373.54 31.12 2010-10-03 01:38:12.000 276 33329.74 290.67 2373.44 31.12 2010-10-03 01:38:13.000 276 33329.84 290.66 2373.55 31.12 2010-10-03 01:38:14.000 276 33329.81 290.64 2373.61 31.12 2010-10-03 01:38:15.000 276 33329.84 290.65 2373.57 31.12 2010-10-03 01:38:16.000 276 33329.77 290.65 2373.65 31.12 2010-10-03 01:38:17.000 276 33329.85 290.63 2373.62 31.12 2010-10-03 01:38:18.000 276 33329.79 290.65 2373.61 31.12 2010-10-03 01:38:19.000 276 33329.83 290.63 2373.59 31.12 2010-10-03 01:38:20.000 276 33329.78 290.67 2373.61 31.12 2010-10-03 01:38:21.000 276 33329.85 290.64 2373.61 31.12 2010-10-03 01:38:22.000 276 33329.84 290.70 2373.58 31.12 2010-10-03 01:38:23.000 276 33329.82 290.68 2373.52 31.12 2010-10-03 01:38:24.000 276 33329.81 290.63 2373.50 31.12 2010-10-03 01:38:25.000 276 33329.84 290.61 2373.57 31.12 2010-10-03 01:38:26.000 276 33329.88 290.66 2373.64 31.12 2010-10-03 01:38:27.000 276 33329.90 290.63 2373.57 31.12 2010-10-03 01:38:28.000 276 33329.86 290.64 2373.55 31.12 2010-10-03 01:38:29.000 276 33329.86 290.69 2373.55 31.12 2010-10-03 01:38:30.000 276 33329.73 290.66 2373.48 31.12 2010-10-03 01:38:31.000 276 33329.84 290.64 2373.54 31.12 2010-10-03 01:38:32.000 276 33329.85 290.67 2373.64 31.12 2010-10-03 01:38:33.000 276 33329.77 290.64 2373.58 31.12 2010-10-03 01:38:34.000 276 33329.84 290.66 2373.64 31.12 2010-10-03 01:38:35.000 276 33329.81 290.66 2373.56 31.12 2010-10-03 01:38:36.000 276 33329.82 290.64 2373.52 31.12 2010-10-03 01:38:37.000 276 33329.80 290.66 2373.53 31.12 2010-10-03 01:38:38.000 276 33329.90 290.67 2373.53 31.12 2010-10-03 01:38:39.000 276 33329.87 290.65 2373.49 31.12 2010-10-03 01:38:40.000 276 33329.90 290.69 2373.58 31.12 2010-10-03 01:38:41.000 276 33329.84 290.63 2373.51 31.12 2010-10-03 01:38:42.000 276 33329.75 290.64 2373.51 31.12 2010-10-03 01:38:43.000 276 33329.81 290.68 2373.50 31.12 2010-10-03 01:38:44.000 276 33329.75 290.68 2373.54 31.12 2010-10-03 01:38:45.000 276 33329.79 290.68 2373.48 31.12 2010-10-03 01:38:46.000 276 33329.83 290.66 2373.59 31.12 2010-10-03 01:38:47.000 276 33329.88 290.65 2373.49 31.12 2010-10-03 01:38:48.000 276 33329.80 290.64 2373.52 31.12 2010-10-03 01:38:49.000 276 33329.77 290.67 2373.54 31.12 2010-10-03 01:38:50.000 276 33329.96 290.69 2373.59 31.12 2010-10-03 01:38:51.000 276 33329.83 290.68 2373.50 31.12 2010-10-03 01:38:52.000 276 33329.83 290.66 2373.53 31.12 2010-10-03 01:38:53.000 276 33329.79 290.69 2373.49 31.12 2010-10-03 01:38:54.000 276 33329.83 290.67 2373.55 31.12 2010-10-03 01:38:55.000 276 33329.84 290.68 2373.57 31.12 2010-10-03 01:38:56.000 276 33329.87 290.67 2373.56 31.12 2010-10-03 01:38:57.000 276 33329.83 290.65 2373.51 31.12 2010-10-03 01:38:58.000 276 33329.83 290.63 2373.51 31.12 2010-10-03 01:38:59.000 276 33329.83 290.65 2373.55 31.12 2010-10-03 01:39:00.000 276 33329.85 290.65 2373.47 31.12 2010-10-03 01:39:01.000 276 33329.73 290.65 2373.49 31.12 2010-10-03 01:39:02.000 276 33329.86 290.63 2373.57 31.12 2010-10-03 01:39:03.000 276 33329.83 290.71 2373.61 31.12 2010-10-03 01:39:04.000 276 33329.80 290.71 2373.52 31.12 2010-10-03 01:39:05.000 276 33329.82 290.67 2373.50 31.12 2010-10-03 01:39:06.000 276 33329.82 290.68 2373.57 31.12 2010-10-03 01:39:07.000 276 33329.83 290.66 2373.56 31.12 2010-10-03 01:39:08.000 276 33329.79 290.67 2373.59 31.12 2010-10-03 01:39:09.000 276 33329.77 290.67 2373.53 31.12 2010-10-03 01:39:10.000 276 33329.76 290.67 2373.60 31.12 2010-10-03 01:39:11.000 276 33329.74 290.66 2373.55 31.12 2010-10-03 01:39:12.000 276 33329.82 290.70 2373.59 31.12 2010-10-03 01:39:13.000 276 33329.77 290.66 2373.52 31.12 2010-10-03 01:39:14.000 276 33329.72 290.71 2373.59 31.12 2010-10-03 01:39:15.000 276 33329.76 290.64 2373.59 31.12 2010-10-03 01:39:16.000 276 33329.70 290.69 2373.59 31.12 2010-10-03 01:39:17.000 276 33329.77 290.69 2373.64 31.12 2010-10-03 01:39:18.000 276 33329.80 290.66 2373.72 31.12 2010-10-03 01:39:19.000 276 33329.77 290.67 2373.63 31.12 2010-10-03 01:39:20.000 276 33329.76 290.65 2373.65 31.12 2010-10-03 01:39:21.000 276 33329.71 290.68 2373.63 31.12 2010-10-03 01:39:22.000 276 33329.76 290.68 2373.57 31.12 2010-10-03 01:39:23.000 276 33329.79 290.66 2373.59 31.12 2010-10-03 01:39:24.000 276 33329.77 290.67 2373.64 31.12 2010-10-03 01:39:25.000 276 33329.81 290.72 2373.55 31.12 2010-10-03 01:39:26.000 276 33329.83 290.71 2373.52 31.12 2010-10-03 01:39:27.000 276 33329.70 290.68 2373.57 31.12 2010-10-03 01:39:28.000 276 33329.67 290.69 2373.59 31.12 2010-10-03 01:39:29.000 276 33329.82 290.71 2373.59 31.12 2010-10-03 01:39:30.000 276 33329.74 290.73 2373.59 31.12 2010-10-03 01:39:31.000 276 33329.82 290.67 2373.58 31.12 2010-10-03 01:39:32.000 276 33329.71 290.70 2373.55 31.12 2010-10-03 01:39:33.000 276 33329.82 290.72 2373.60 31.12 2010-10-03 01:39:34.000 276 33329.67 290.70 2373.56 31.12 2010-10-03 01:39:35.000 276 33329.80 290.68 2373.55 31.12 2010-10-03 01:39:36.000 276 33329.73 290.66 2373.64 31.12 2010-10-03 01:39:37.000 276 33329.75 290.65 2373.54 31.12 2010-10-03 01:39:38.000 276 33329.71 290.70 2373.53 31.12 2010-10-03 01:39:39.000 276 33329.68 290.69 2373.56 31.12 2010-10-03 01:39:40.000 276 33329.71 290.69 2373.57 31.12 2010-10-03 01:39:41.000 276 33329.80 290.69 2373.53 31.12 2010-10-03 01:39:42.000 276 33329.73 290.68 2373.61 31.12 2010-10-03 01:39:43.000 276 33329.77 290.74 2373.64 31.12 2010-10-03 01:39:44.000 276 33329.64 290.69 2373.59 31.12 2010-10-03 01:39:45.000 276 33329.68 290.69 2373.61 31.12 2010-10-03 01:39:46.000 276 33329.72 290.69 2373.61 31.12 2010-10-03 01:39:47.000 276 33329.68 290.67 2373.66 31.12 2010-10-03 01:39:48.000 276 33329.68 290.72 2373.55 31.12 2010-10-03 01:39:49.000 276 33329.68 290.68 2373.49 31.12 2010-10-03 01:39:50.000 276 33329.80 290.72 2373.53 31.12 2010-10-03 01:39:51.000 276 33329.64 290.67 2373.60 31.12 2010-10-03 01:39:52.000 276 33329.67 290.68 2373.65 31.12 2010-10-03 01:39:53.000 276 33329.77 290.68 2373.62 31.12 2010-10-03 01:39:54.000 276 33329.64 290.67 2373.59 31.12 2010-10-03 01:39:55.000 276 33329.64 290.67 2373.62 31.12 2010-10-03 01:39:56.000 276 33329.72 290.71 2373.61 31.12 2010-10-03 01:39:57.000 276 33329.58 290.70 2373.60 31.12 2010-10-03 01:39:58.000 276 33329.65 290.67 2373.60 31.12 2010-10-03 01:39:59.000 276 33329.67 290.68 2373.58 31.12 2010-10-03 01:40:00.000 276 33329.64 290.72 2373.65 31.12 2010-10-03 01:40:01.000 276 33329.71 290.70 2373.58 31.12 2010-10-03 01:40:02.000 276 33329.67 290.72 2373.62 31.12 2010-10-03 01:40:03.000 276 33329.60 290.70 2373.56 31.12 2010-10-03 01:40:04.000 276 33329.62 290.70 2373.59 31.12 2010-10-03 01:40:05.000 276 33329.60 290.70 2373.61 31.12 2010-10-03 01:40:06.000 276 33329.65 290.71 2373.61 31.12 2010-10-03 01:40:07.000 276 33329.65 290.74 2373.63 31.12 2010-10-03 01:40:08.000 276 33329.58 290.67 2373.61 31.12 2010-10-03 01:40:09.000 276 33329.59 290.70 2373.59 31.12 2010-10-03 01:40:10.000 276 33329.60 290.68 2373.52 31.12 2010-10-03 01:40:11.000 276 33329.58 290.70 2373.61 31.12 2010-10-03 01:40:12.000 276 33329.60 290.70 2373.65 31.12 2010-10-03 01:40:13.000 276 33329.64 290.70 2373.61 31.12 2010-10-03 01:40:14.000 276 33329.59 290.69 2373.63 31.12 2010-10-03 01:40:15.000 276 33329.64 290.71 2373.61 31.12 2010-10-03 01:40:16.000 276 33329.60 290.68 2373.60 31.12 2010-10-03 01:40:17.000 276 33329.60 290.68 2373.59 31.12 2010-10-03 01:40:18.000 276 33329.62 290.71 2373.60 31.12 2010-10-03 01:40:19.000 276 33329.60 290.71 2373.49 31.12 2010-10-03 01:40:20.000 276 33329.70 290.70 2373.54 31.12 2010-10-03 01:40:21.000 276 33329.64 290.74 2373.72 31.12 2010-10-03 01:40:22.000 276 33329.65 290.72 2373.62 31.12 2010-10-03 01:40:23.000 276 33329.64 290.72 2373.56 31.12 2010-10-03 01:40:24.000 276 33329.61 290.72 2373.60 31.12 2010-10-03 01:40:25.000 276 33329.57 290.71 2373.61 31.12 2010-10-03 01:40:26.000 276 33329.59 290.74 2373.49 31.12 2010-10-03 01:40:27.000 276 33329.56 290.68 2373.58 31.12 2010-10-03 01:40:28.000 276 33329.62 290.70 2373.58 31.12 2010-10-03 01:40:29.000 276 33329.61 290.72 2373.55 31.12 2010-10-03 01:40:30.000 276 33329.58 290.68 2373.61 31.12 2010-10-03 01:40:31.000 276 33329.66 290.71 2373.58 31.12 2010-10-03 01:40:32.000 276 33329.52 290.72 2373.55 31.12 2010-10-03 01:40:33.000 276 33329.70 290.71 2373.61 31.12 2010-10-03 01:40:34.000 276 33329.64 290.70 2373.57 31.12 2010-10-03 01:40:35.000 276 33329.57 290.74 2373.62 31.12 2010-10-03 01:40:36.000 276 33329.54 290.74 2373.59 31.12 2010-10-03 01:40:37.000 276 33329.46 290.74 2373.57 31.12 2010-10-03 01:40:38.000 276 33329.60 290.72 2373.49 31.12 2010-10-03 01:40:39.000 276 33329.60 290.74 2373.60 31.12 2010-10-03 01:40:40.000 276 33329.60 290.70 2373.52 31.12 2010-10-03 01:40:41.000 276 33329.56 290.69 2373.55 31.12 2010-10-03 01:40:42.000 276 33329.53 290.69 2373.53 31.12 2010-10-03 01:40:43.000 276 33329.61 290.71 2373.63 31.12 2010-10-03 01:40:44.000 276 33329.52 290.70 2373.56 31.12 2010-10-03 01:40:45.000 276 33329.58 290.70 2373.50 31.12 2010-10-03 01:40:46.000 276 33329.57 290.71 2373.56 31.12 2010-10-03 01:40:47.000 276 33329.59 290.70 2373.61 31.12 2010-10-03 01:40:48.000 276 33329.51 290.70 2373.57 31.12 2010-10-03 01:40:49.000 276 33329.60 290.68 2373.62 31.12 2010-10-03 01:40:50.000 276 33329.43 290.72 2373.56 31.12 2010-10-03 01:40:51.000 276 33329.59 290.68 2373.57 31.12 2010-10-03 01:40:52.000 276 33329.52 290.68 2373.65 31.12 2010-10-03 01:40:53.000 276 33329.50 290.72 2373.56 31.12 2010-10-03 01:40:54.000 276 33329.62 290.70 2373.62 31.12 2010-10-03 01:40:55.000 276 33329.65 290.75 2373.61 31.12 2010-10-03 01:40:56.000 276 33329.56 290.71 2373.57 31.12 2010-10-03 01:40:57.000 276 33329.53 290.71 2373.57 31.12 2010-10-03 01:40:58.000 276 33329.64 290.66 2373.58 31.12 2010-10-03 01:40:59.000 276 33329.65 290.68 2373.60 31.12 2010-10-03 01:41:00.000 276 33329.56 290.69 2373.60 31.12 2010-10-03 01:41:01.000 276 33329.55 290.67 2373.47 31.12 2010-10-03 01:41:02.000 276 33329.62 290.68 2373.57 31.12 2010-10-03 01:41:03.000 276 33329.60 290.70 2373.52 31.12 2010-10-03 01:41:04.000 276 33329.62 290.70 2373.50 31.12 2010-10-03 01:41:05.000 276 33329.58 290.66 2373.54 31.12 2010-10-03 01:41:06.000 276 33329.60 290.68 2373.58 31.12 2010-10-03 01:41:07.000 276 33329.70 290.67 2373.56 31.12 2010-10-03 01:41:08.000 276 33329.60 290.71 2373.55 31.12 2010-10-03 01:41:09.000 276 33329.61 290.67 2373.61 31.12 2010-10-03 01:41:10.000 276 33329.65 290.66 2373.55 31.12 2010-10-03 01:41:11.000 276 33329.65 290.69 2373.55 31.12 2010-10-03 01:41:12.000 276 33329.58 290.64 2373.56 31.12 2010-10-03 01:41:13.000 276 33329.54 290.65 2373.56 31.12 2010-10-03 01:41:14.000 276 33329.74 290.68 2373.55 31.12 2010-10-03 01:41:15.000 276 33329.64 290.71 2373.56 31.12 2010-10-03 01:41:16.000 276 33329.66 290.70 2373.52 31.12 2010-10-03 01:41:17.000 276 33329.71 290.71 2373.55 31.12 2010-10-03 01:41:18.000 276 33329.70 290.68 2373.57 31.12 2010-10-03 01:41:19.000 276 33329.70 290.69 2373.52 31.12 2010-10-03 01:41:20.000 276 33329.65 290.72 2373.51 31.12 2010-10-03 01:41:21.000 276 33329.54 290.70 2373.55 31.12 2010-10-03 01:41:22.000 276 33329.57 290.68 2373.53 31.12 2010-10-03 01:41:23.000 276 33329.65 290.70 2373.50 31.12 2010-10-03 01:41:24.000 276 33329.62 290.65 2373.45 31.12 2010-10-03 01:41:25.000 276 33329.65 290.71 2373.51 31.12 2010-10-03 01:41:26.000 276 33329.63 290.69 2373.56 31.12 2010-10-03 01:41:27.000 276 33329.61 290.68 2373.50 31.12 2010-10-03 01:41:28.000 276 33329.56 290.65 2373.49 31.12 2010-10-03 01:41:29.000 276 33329.56 290.69 2373.50 31.12 2010-10-03 01:41:30.000 276 33329.56 290.69 2373.52 31.12 2010-10-03 01:41:31.000 276 33329.55 290.70 2373.58 31.12 2010-10-03 01:41:32.000 276 33329.64 290.65 2373.58 31.12 2010-10-03 01:41:33.000 276 33329.58 290.71 2373.51 31.12 2010-10-03 01:41:34.000 276 33329.57 290.72 2373.58 31.12 2010-10-03 01:41:35.000 276 33329.55 290.70 2373.46 31.12 2010-10-03 01:41:36.000 276 33329.57 290.70 2373.48 31.12 2010-10-03 01:41:37.000 276 33329.60 290.70 2373.47 31.12 2010-10-03 01:41:38.000 276 33329.54 290.69 2373.49 31.12 2010-10-03 01:41:39.000 276 33329.67 290.75 2373.48 31.12 2010-10-03 01:41:40.000 276 33329.54 290.75 2373.55 31.12 2010-10-03 01:41:41.000 276 33329.56 290.70 2373.55 31.12 2010-10-03 01:41:42.000 276 33329.60 290.69 2373.56 31.12 2010-10-03 01:41:43.000 276 33329.62 290.71 2373.47 31.12 2010-10-03 01:41:44.000 276 33329.64 290.71 2373.56 31.12 2010-10-03 01:41:45.000 276 33329.57 290.71 2373.62 31.12 2010-10-03 01:41:46.000 276 33329.59 290.67 2373.52 31.12 2010-10-03 01:41:47.000 276 33329.55 290.72 2373.51 31.12 2010-10-03 01:41:48.000 276 33329.60 290.74 2373.50 31.12 2010-10-03 01:41:49.000 276 33329.58 290.65 2373.53 31.12 2010-10-03 01:41:50.000 276 33329.65 290.69 2373.56 31.12 2010-10-03 01:41:51.000 276 33329.62 290.74 2373.49 31.12 2010-10-03 01:41:52.000 276 33329.62 290.73 2373.49 31.12 2010-10-03 01:41:53.000 276 33329.69 290.69 2373.52 31.12 2010-10-03 01:41:54.000 276 33329.64 290.73 2373.53 31.12 2010-10-03 01:41:55.000 276 33329.61 290.71 2373.49 31.12 2010-10-03 01:41:56.000 276 33329.62 290.70 2373.65 31.12 2010-10-03 01:41:57.000 276 33329.67 290.72 2373.52 31.12 2010-10-03 01:41:58.000 276 33329.60 290.70 2373.53 31.12 2010-10-03 01:41:59.000 276 33329.60 290.67 2373.55 31.12 2010-10-03 01:42:00.000 276 33329.63 290.73 2373.53 31.12 2010-10-03 01:42:01.000 276 33329.69 290.70 2373.53 31.12 2010-10-03 01:42:02.000 276 33329.55 290.68 2373.57 31.12 2010-10-03 01:42:03.000 276 33329.71 290.70 2373.55 31.12 2010-10-03 01:42:04.000 276 33329.67 290.70 2373.56 31.12 2010-10-03 01:42:05.000 276 33329.61 290.75 2373.52 31.12 2010-10-03 01:42:06.000 276 33329.62 290.71 2373.43 31.12 2010-10-03 01:42:07.000 276 33329.59 290.71 2373.57 31.12 2010-10-03 01:42:08.000 276 33329.57 290.71 2373.49 31.12 2010-10-03 01:42:09.000 276 33329.61 290.69 2373.47 31.12 2010-10-03 01:42:10.000 276 33329.61 290.68 2373.50 31.12 2010-10-03 01:42:11.000 276 33329.63 290.68 2373.46 31.12 2010-10-03 01:42:12.000 276 33329.70 290.67 2373.42 31.12 2010-10-03 01:42:13.000 276 33329.56 290.71 2373.53 31.12 2010-10-03 01:42:14.000 276 33329.71 290.69 2373.52 31.12 2010-10-03 01:42:15.000 276 33329.53 290.73 2373.49 31.12 2010-10-03 01:42:16.000 276 33329.62 290.72 2373.52 31.12 2010-10-03 01:42:17.000 276 33329.64 290.66 2373.46 31.12 2010-10-03 01:42:18.000 276 33329.61 290.76 2373.33 31.12 2010-10-03 01:42:19.000 276 33329.63 290.66 2373.45 31.12 2010-10-03 01:42:20.000 276 33329.70 290.69 2373.53 31.12 2010-10-03 01:42:21.000 276 33329.60 290.72 2373.46 31.12 2010-10-03 01:42:22.000 276 33329.52 290.71 2373.47 31.12 2010-10-03 01:42:23.000 276 33329.65 290.69 2373.45 31.12 2010-10-03 01:42:24.000 276 33329.64 290.70 2373.33 31.12 2010-10-03 01:42:25.000 276 33329.63 290.74 2373.41 31.12 2010-10-03 01:42:26.000 276 33329.52 290.70 2373.50 31.12 2010-10-03 01:42:27.000 276 33329.65 290.71 2373.50 31.12 2010-10-03 01:42:28.000 276 33329.56 290.67 2373.47 31.12 2010-10-03 01:42:29.000 276 33329.58 290.74 2373.46 31.12 2010-10-03 01:42:30.000 276 33329.56 290.71 2373.52 31.12 2010-10-03 01:42:31.000 276 33329.50 290.72 2373.55 31.12 2010-10-03 01:42:32.000 276 33329.56 290.74 2373.55 31.12 2010-10-03 01:42:33.000 276 33329.62 290.74 2373.49 31.12 2010-10-03 01:42:34.000 276 33329.52 290.74 2373.47 31.12 2010-10-03 01:42:35.000 276 33329.57 290.78 2373.51 31.12 2010-10-03 01:42:36.000 276 33329.49 290.78 2373.47 31.12 2010-10-03 01:42:37.000 276 33329.61 290.76 2373.49 31.12 2010-10-03 01:42:38.000 276 33329.46 290.71 2373.55 31.12 2010-10-03 01:42:39.000 276 33329.54 290.72 2373.51 31.12 2010-10-03 01:42:40.000 276 33329.50 290.73 2373.43 31.12 2010-10-03 01:42:41.000 276 33329.47 290.77 2373.50 31.12 2010-10-03 01:42:42.000 276 33329.48 290.81 2373.51 31.12 2010-10-03 01:42:43.000 276 33329.51 290.76 2373.47 31.12 2010-10-03 01:42:44.000 276 33329.49 290.77 2373.47 31.12 2010-10-03 01:42:45.000 276 33329.48 290.79 2373.49 31.12 2010-10-03 01:42:46.000 276 33329.47 290.76 2373.47 31.12 2010-10-03 01:42:47.000 276 33329.48 290.79 2373.55 31.12 2010-10-03 01:42:48.000 276 33329.52 290.80 2373.56 31.12 2010-10-03 01:42:49.000 276 33329.52 290.85 2373.58 31.12 2010-10-03 01:42:50.000 276 33329.47 290.79 2373.56 31.12 2010-10-03 01:42:51.000 276 33329.46 290.80 2373.61 31.12 2010-10-03 01:42:52.000 276 33329.50 290.78 2373.52 31.12 2010-10-03 01:42:53.000 276 33329.50 290.81 2373.44 31.12 2010-10-03 01:42:54.000 276 33329.51 290.81 2373.55 31.12 2010-10-03 01:42:55.000 276 33329.46 290.81 2373.53 31.12 2010-10-03 01:42:56.000 276 33329.55 290.79 2373.56 31.12 2010-10-03 01:42:57.000 276 33329.51 290.77 2373.61 31.12 2010-10-03 01:42:58.000 276 33329.47 290.80 2373.52 31.12 2010-10-03 01:42:59.000 276 33329.51 290.84 2373.53 31.12 2010-10-03 01:43:00.000 276 33329.50 290.81 2373.49 31.12 2010-10-03 01:43:01.000 276 33329.45 290.77 2373.45 31.12 2010-10-03 01:43:02.000 276 33329.42 290.77 2373.47 31.12 2010-10-03 01:43:03.000 276 33329.49 290.76 2373.61 31.12 2010-10-03 01:43:04.000 276 33329.45 290.76 2373.60 31.12 2010-10-03 01:43:05.000 276 33329.51 290.75 2373.53 31.12 2010-10-03 01:43:06.000 276 33329.47 290.80 2373.52 31.12 2010-10-03 01:43:07.000 276 33329.46 290.77 2373.59 31.12 2010-10-03 01:43:08.000 276 33329.48 290.78 2373.56 31.12 2010-10-03 01:43:09.000 276 33329.39 290.77 2373.49 31.12 2010-10-03 01:43:10.000 276 33329.49 290.76 2373.43 31.12 2010-10-03 01:43:11.000 276 33329.48 290.82 2373.49 31.12 2010-10-03 01:43:12.000 276 33329.35 290.80 2373.50 31.12 2010-10-03 01:43:13.000 276 33329.39 290.79 2373.51 31.12 2010-10-03 01:43:14.000 276 33329.45 290.81 2373.47 31.12 2010-10-03 01:43:15.000 276 33329.39 290.82 2373.51 31.12 2010-10-03 01:43:16.000 276 33329.42 290.78 2373.46 31.12 2010-10-03 01:43:17.000 276 33329.40 290.79 2373.56 31.12 2010-10-03 01:43:18.000 276 33329.30 290.81 2373.50 31.12 2010-10-03 01:43:19.000 276 33329.46 290.80 2373.49 31.12 2010-10-03 01:43:20.000 276 33329.32 290.76 2373.58 31.12 2010-10-03 01:43:21.000 276 33329.51 290.79 2373.49 31.12 2010-10-03 01:43:22.000 276 33329.42 290.77 2373.53 31.12 2010-10-03 01:43:23.000 276 33329.49 290.81 2373.53 31.12 2010-10-03 01:43:24.000 276 33329.38 290.81 2373.53 31.12 2010-10-03 01:43:25.000 276 33329.37 290.79 2373.55 31.12 2010-10-03 01:43:26.000 276 33329.35 290.84 2373.55 31.12 2010-10-03 01:43:27.000 276 33329.44 290.78 2373.55 31.12 2010-10-03 01:43:28.000 276 33329.32 290.80 2373.53 31.12 2010-10-03 01:43:29.000 276 33329.43 290.83 2373.56 31.12 2010-10-03 01:43:30.000 276 33329.41 290.81 2373.49 31.12 2010-10-03 01:43:31.000 276 33329.43 290.80 2373.52 31.12 2010-10-03 01:43:32.000 276 33329.40 290.79 2373.48 31.12 2010-10-03 01:43:33.000 276 33329.38 290.86 2373.52 31.12 2010-10-03 01:43:34.000 276 33329.36 290.85 2373.51 31.12 2010-10-03 01:43:35.000 276 33329.36 290.85 2373.54 31.12 2010-10-03 01:43:36.000 276 33329.38 290.84 2373.50 31.12 2010-10-03 01:43:37.000 276 33329.32 290.87 2373.56 31.12 2010-10-03 01:43:38.000 276 33329.40 290.82 2373.50 31.12 2010-10-03 01:43:39.000 276 33329.33 290.80 2373.44 31.12 2010-10-03 01:43:40.000 276 33329.33 290.77 2373.50 31.12 2010-10-03 01:43:41.000 276 33329.32 290.87 2373.56 31.12 2010-10-03 01:43:42.000 276 33329.37 290.83 2373.50 31.12 2010-10-03 01:43:43.000 276 33329.32 290.85 2373.52 31.12 2010-10-03 01:43:44.000 276 33329.34 290.81 2373.50 31.12 2010-10-03 01:43:45.000 276 33329.30 290.87 2373.52 31.12 2010-10-03 01:43:46.000 276 33329.35 290.88 2373.53 31.12 2010-10-03 01:43:47.000 276 33329.31 290.87 2373.41 31.12 2010-10-03 01:43:48.000 276 33329.30 290.87 2373.50 31.12 2010-10-03 01:43:49.000 276 33329.26 290.85 2373.58 31.12 2010-10-03 01:43:50.000 276 33329.29 290.87 2373.46 31.12 2010-10-03 01:43:51.000 276 33329.25 290.87 2373.52 31.12 2010-10-03 01:43:52.000 276 33329.29 290.88 2373.48 31.12 2010-10-03 01:43:53.000 276 33329.38 290.85 2373.46 31.12 2010-10-03 01:43:54.000 276 33329.29 290.88 2373.55 31.12 2010-10-03 01:43:55.000 276 33329.33 290.89 2373.54 31.12 2010-10-03 01:43:56.000 276 33329.23 290.83 2373.54 31.12 2010-10-03 01:43:57.000 276 33329.26 290.91 2373.57 31.12 2010-10-03 01:43:58.000 276 33329.25 290.88 2373.51 31.12 2010-10-03 01:43:59.000 276 33329.27 290.83 2373.49 31.12 2010-10-03 01:44:00.000 276 33329.33 290.89 2373.64 31.12 2010-10-03 01:44:01.000 276 33329.27 290.83 2373.49 31.12 2010-10-03 01:44:02.000 276 33329.30 290.88 2373.47 31.12 2010-10-03 01:44:03.000 276 33329.22 290.88 2373.55 31.12 2010-10-03 01:44:04.000 276 33329.22 290.87 2373.55 31.12 2010-10-03 01:44:05.000 276 33329.29 290.88 2373.43 31.12 2010-10-03 01:44:06.000 276 33329.30 290.85 2373.49 31.12 2010-10-03 01:44:07.000 276 33329.24 290.86 2373.50 31.12 2010-10-03 01:44:08.000 276 33329.32 290.85 2373.49 31.12 2010-10-03 01:44:09.000 276 33329.23 290.87 2373.59 31.12 2010-10-03 01:44:10.000 276 33329.29 290.86 2373.49 31.12 2010-10-03 01:44:11.000 276 33329.23 290.87 2373.61 31.12 2010-10-03 01:44:12.000 276 33329.27 290.85 2373.53 31.12 2010-10-03 01:44:13.000 276 33329.23 290.91 2373.61 31.12 2010-10-03 01:44:14.000 276 33329.23 290.93 2373.60 31.12 2010-10-03 01:44:15.000 276 33329.14 290.85 2373.57 31.12 2010-10-03 01:44:16.000 276 33329.18 290.82 2373.53 31.12 2010-10-03 01:44:17.000 276 33329.21 290.90 2373.64 31.12 2010-10-03 01:44:18.000 276 33329.10 290.90 2373.56 31.12 2010-10-03 01:44:19.000 276 33329.26 290.93 2373.53 31.12 2010-10-03 01:44:20.000 276 33329.14 290.92 2373.58 31.12 2010-10-03 01:44:21.000 276 33329.20 290.95 2373.56 31.12 2010-10-03 01:44:22.000 276 33329.10 290.94 2373.55 31.12 2010-10-03 01:44:23.000 276 33329.13 290.90 2373.63 31.12 2010-10-03 01:44:24.000 276 33329.17 290.93 2373.53 31.12 2010-10-03 01:44:25.000 276 33329.14 290.92 2373.57 31.12 2010-10-03 01:44:26.000 276 33329.08 290.89 2373.49 31.12 2010-10-03 01:44:27.000 276 33329.21 290.92 2373.56 31.12 2010-10-03 01:44:28.000 276 33329.06 290.88 2373.54 31.12 2010-10-03 01:44:29.000 276 33329.08 290.91 2373.59 31.12 2010-10-03 01:44:30.000 276 33329.16 290.88 2373.51 31.12 2010-10-03 01:44:31.000 276 33329.15 290.91 2373.56 31.12 2010-10-03 01:44:32.000 276 33329.13 290.90 2373.51 31.12 2010-10-03 01:44:33.000 276 33329.15 290.88 2373.43 31.12 2010-10-03 01:44:34.000 276 33329.16 290.89 2373.52 31.12 2010-10-03 01:44:35.000 276 33329.08 290.92 2373.60 31.12 2010-10-03 01:44:36.000 276 33329.08 290.92 2373.52 31.12 2010-10-03 01:44:37.000 276 33329.18 290.92 2373.55 31.12 2010-10-03 01:44:38.000 276 33329.05 290.95 2373.45 31.12 2010-10-03 01:44:39.000 276 33329.14 290.96 2373.49 31.12 2010-10-03 01:44:40.000 276 33329.15 290.94 2373.58 31.12 2010-10-03 01:44:41.000 276 33329.08 290.91 2373.55 31.12 2010-10-03 01:44:42.000 276 33329.19 290.92 2373.51 31.12 2010-10-03 01:44:43.000 276 33329.15 290.90 2373.55 31.12 2010-10-03 01:44:44.000 276 33329.09 290.89 2373.50 31.12 2010-10-03 01:44:45.000 276 33329.14 290.93 2373.53 31.12 2010-10-03 01:44:46.000 276 33329.10 290.94 2373.52 31.12 2010-10-03 01:44:47.000 276 33329.15 290.95 2373.49 31.12 2010-10-03 01:44:48.000 276 33329.15 290.95 2373.58 31.12 2010-10-03 01:44:49.000 276 33329.09 290.94 2373.53 31.12 2010-10-03 01:44:50.000 276 33329.21 290.93 2373.48 31.12 2010-10-03 01:44:51.000 276 33329.16 290.95 2373.60 31.12 2010-10-03 01:44:52.000 276 33329.20 290.94 2373.53 31.12 2010-10-03 01:44:53.000 276 33329.15 290.95 2373.51 31.12 2010-10-03 01:44:54.000 276 33329.12 290.98 2373.58 31.12 2010-10-03 01:44:55.000 276 33329.16 290.97 2373.48 31.12 2010-10-03 01:44:56.000 276 33329.18 290.92 2373.53 31.12 2010-10-03 01:44:57.000 276 33329.15 290.93 2373.58 31.12 2010-10-03 01:44:58.000 276 33329.19 290.90 2373.58 31.12 2010-10-03 01:44:59.000 276 33329.17 290.95 2373.53 31.12 2010-10-03 01:45:00.000 276 33329.07 290.97 2373.49 31.12 2010-10-03 01:45:01.000 276 33329.07 290.96 2373.52 31.12 2010-10-03 01:45:02.000 276 33329.10 290.96 2373.50 31.12 2010-10-03 01:45:03.000 276 33329.11 290.99 2373.58 31.12 2010-10-03 01:45:04.000 276 33329.10 290.98 2373.54 31.12 2010-10-03 01:45:05.000 276 33329.16 290.98 2373.55 31.12 2010-10-03 01:45:06.000 276 33329.07 291.01 2373.50 31.12 2010-10-03 01:45:07.000 276 33329.15 290.93 2373.51 31.12 2010-10-03 01:45:08.000 276 33329.12 291.01 2373.55 31.12 2010-10-03 01:45:09.000 276 33329.10 290.92 2373.50 31.12 2010-10-03 01:45:10.000 276 33329.08 290.97 2373.50 31.12 2010-10-03 01:45:11.000 276 33329.14 290.94 2373.47 31.12 2010-10-03 01:45:12.000 276 33329.15 291.00 2373.55 31.12 2010-10-03 01:45:13.000 276 33329.07 290.96 2373.57 31.12 2010-10-03 01:45:14.000 276 33329.05 290.97 2373.60 31.12 2010-10-03 01:45:15.000 276 33329.12 290.99 2373.48 31.12 2010-10-03 01:45:16.000 276 33328.98 290.96 2373.54 31.12 2010-10-03 01:45:17.000 276 33329.06 290.99 2373.56 31.12 2010-10-03 01:45:18.000 276 33329.08 290.99 2373.53 31.12 2010-10-03 01:45:19.000 276 33329.18 290.94 2373.56 31.12 2010-10-03 01:45:20.000 276 33328.99 290.98 2373.50 31.12 2010-10-03 01:45:21.000 276 33329.05 291.02 2373.48 31.12 2010-10-03 01:45:22.000 276 33329.02 290.98 2373.45 31.12 2010-10-03 01:45:23.000 276 33329.00 290.95 2373.53 31.12 2010-10-03 01:45:24.000 276 33329.07 290.96 2373.59 31.12 2010-10-03 01:45:25.000 276 33329.07 290.97 2373.50 31.12 2010-10-03 01:45:26.000 276 33329.13 290.98 2373.52 31.12 2010-10-03 01:45:27.000 276 33329.04 291.00 2373.58 31.12 2010-10-03 01:45:28.000 276 33329.09 291.01 2373.53 31.12 2010-10-03 01:45:29.000 276 33329.10 290.98 2373.55 31.12 2010-10-03 01:45:30.000 276 33329.14 290.96 2373.52 31.12 2010-10-03 01:45:31.000 276 33329.14 290.99 2373.53 31.12 2010-10-03 01:45:32.000 276 33329.03 290.95 2373.46 31.12 2010-10-03 01:45:33.000 276 33329.15 291.01 2373.47 31.12 2010-10-03 01:45:34.000 276 33329.08 291.00 2373.44 31.12 2010-10-03 01:45:35.000 276 33329.11 290.98 2373.52 31.12 2010-10-03 01:45:36.000 276 33329.19 291.01 2373.50 31.12 2010-10-03 01:45:37.000 276 33329.08 290.95 2373.47 31.12 2010-10-03 01:45:38.000 276 33329.23 290.99 2373.49 31.12 2010-10-03 01:45:39.000 276 33329.12 291.01 2373.42 31.12 2010-10-03 01:45:40.000 276 33329.15 290.97 2373.47 31.12 2010-10-03 01:45:41.000 276 33329.17 290.97 2373.42 31.12 2010-10-03 01:45:42.000 276 33329.21 291.00 2373.45 31.12 2010-10-03 01:45:43.000 276 33329.08 290.99 2373.53 31.12 2010-10-03 01:45:44.000 276 33329.23 290.92 2373.46 31.12 2010-10-03 01:45:45.000 276 33329.18 290.99 2373.43 31.12 2010-10-03 01:45:46.000 276 33329.18 290.98 2373.41 31.12 2010-10-03 01:45:47.000 276 33329.13 290.96 2373.49 31.12 2010-10-03 01:45:48.000 276 33329.18 290.95 2373.49 31.12 2010-10-03 01:45:49.000 276 33329.21 291.00 2373.46 31.12 2010-10-03 01:45:50.000 276 33329.17 290.95 2373.48 31.12 2010-10-03 01:45:51.000 276 33329.22 290.95 2373.38 31.12 2010-10-03 01:45:52.000 276 33329.22 290.95 2373.36 31.12 2010-10-03 01:45:53.000 276 33329.18 290.98 2373.48 31.12 2010-10-03 01:45:54.000 276 33329.23 290.93 2373.45 31.12 2010-10-03 01:45:55.000 276 33329.30 291.00 2373.47 31.12 2010-10-03 01:45:56.000 276 33329.14 290.95 2373.51 31.12 2010-10-03 01:45:57.000 276 33329.27 290.99 2373.41 31.12 2010-10-03 01:45:58.000 276 33329.23 290.99 2373.45 31.12 2010-10-03 01:45:59.000 276 33329.30 290.94 2373.52 31.12 2010-10-03 01:46:00.000 276 33329.24 290.93 2373.43 31.12 2010-10-03 01:46:01.000 276 33329.23 290.94 2373.38 31.12 2010-10-03 01:46:02.000 276 33329.19 290.98 2373.44 31.12 2010-10-03 01:46:03.000 276 33329.20 290.94 2373.50 31.12 2010-10-03 01:46:04.000 276 33329.24 290.96 2373.45 31.12 2010-10-03 01:46:05.000 276 33329.24 290.99 2373.39 31.12 2010-10-03 01:46:06.000 276 33329.22 290.98 2373.45 31.12 2010-10-03 01:46:07.000 276 33329.31 290.98 2373.40 31.12 2010-10-03 01:46:08.000 276 33329.30 290.96 2373.48 31.12 2010-10-03 01:46:09.000 276 33329.24 290.97 2373.45 31.12 2010-10-03 01:46:10.000 276 33329.15 290.97 2373.45 31.12 2010-10-03 01:46:11.000 276 33329.25 290.97 2373.40 31.12 2010-10-03 01:46:12.000 276 33329.24 290.95 2373.44 31.12 2010-10-03 01:46:13.000 276 33329.21 290.97 2373.37 31.12 2010-10-03 01:46:14.000 276 33329.22 290.95 2373.43 31.12 2010-10-03 01:46:15.000 276 33329.24 291.00 2373.43 31.12 2010-10-03 01:46:16.000 276 33329.24 290.95 2373.41 31.12 2010-10-03 01:46:17.000 276 33329.29 290.99 2373.41 31.12 2010-10-03 01:46:18.000 276 33329.20 291.00 2373.52 31.12 2010-10-03 01:46:19.000 276 33329.18 290.95 2373.32 31.12 2010-10-03 01:46:20.000 276 33329.22 291.02 2373.44 31.12 2010-10-03 01:46:21.000 276 33329.12 290.97 2373.43 31.12 2010-10-03 01:46:22.000 276 33329.22 290.95 2373.49 31.12 2010-10-03 01:46:23.000 276 33329.17 290.99 2373.37 31.12 2010-10-03 01:46:24.000 276 33329.19 291.01 2373.41 31.12 2010-10-03 01:46:25.000 276 33329.26 291.01 2373.42 31.12 2010-10-03 01:46:26.000 276 33329.20 291.03 2373.44 31.12 2010-10-03 01:46:27.000 276 33329.14 291.01 2373.45 31.12 2010-10-03 01:46:28.000 276 33329.20 291.01 2373.42 31.12 2010-10-03 01:46:29.000 276 33329.24 291.01 2373.44 31.12 2010-10-03 01:46:30.000 276 33329.17 290.96 2373.45 31.12 2010-10-03 01:46:31.000 276 33329.23 290.99 2373.36 31.12 2010-10-03 01:46:32.000 276 33329.18 291.03 2373.47 31.12 2010-10-03 01:46:33.000 276 33329.27 291.00 2373.45 31.12 2010-10-03 01:46:34.000 276 33329.16 290.99 2373.42 31.12 2010-10-03 01:46:35.000 276 33329.17 291.02 2373.49 31.12 2010-10-03 01:46:36.000 276 33329.16 291.04 2373.43 31.12 2010-10-03 01:46:37.000 276 33329.12 291.04 2373.53 31.12 2010-10-03 01:46:38.000 276 33329.25 291.02 2373.52 31.12 2010-10-03 01:46:39.000 276 33329.29 290.99 2373.40 31.12 2010-10-03 01:46:40.000 276 33329.24 291.01 2373.40 31.12 2010-10-03 01:46:41.000 276 33329.26 291.02 2373.50 31.12 2010-10-03 01:46:42.000 276 33329.25 291.02 2373.41 31.12 2010-10-03 01:46:43.000 276 33329.29 291.00 2373.47 31.12 2010-10-03 01:46:44.000 276 33329.18 291.01 2373.41 31.12 2010-10-03 01:46:45.000 276 33329.23 291.03 2373.43 31.12 2010-10-03 01:46:46.000 276 33329.20 291.02 2373.43 31.12 2010-10-03 01:46:47.000 276 33329.23 291.04 2373.32 31.12 2010-10-03 01:46:48.000 276 33329.33 291.00 2373.46 31.12 2010-10-03 01:46:49.000 276 33329.28 290.99 2373.38 31.12 2010-10-03 01:46:50.000 276 33329.32 291.02 2373.45 31.12 2010-10-03 01:46:51.000 276 33329.27 290.98 2373.41 31.12 2010-10-03 01:46:52.000 276 33329.24 290.98 2373.42 31.12 2010-10-03 01:46:53.000 276 33329.35 291.01 2373.42 31.12 2010-10-03 01:46:54.000 276 33329.30 290.99 2373.46 31.12 2010-10-03 01:46:55.000 276 33329.22 291.01 2373.47 31.12 2010-10-03 01:46:56.000 276 33329.27 291.01 2373.49 31.12 2010-10-03 01:46:57.000 276 33329.40 291.01 2373.47 31.12 2010-10-03 01:46:58.000 276 33329.27 291.00 2373.43 31.12 2010-10-03 01:46:59.000 276 33329.27 290.98 2373.46 31.12 2010-10-03 01:47:00.000 276 33329.27 291.01 2373.40 31.12 2010-10-03 01:47:01.000 276 33329.27 290.99 2373.43 31.12 2010-10-03 01:47:02.000 276 33329.26 291.05 2373.40 31.12 2010-10-03 01:47:03.000 276 33329.27 291.03 2373.36 31.12 2010-10-03 01:47:04.000 276 33329.14 291.02 2373.38 31.12 2010-10-03 01:47:05.000 276 33329.25 291.04 2373.36 31.12 2010-10-03 01:47:06.000 276 33329.27 291.06 2373.35 31.12 2010-10-03 01:47:07.000 276 33329.33 290.99 2373.39 31.12 2010-10-03 01:47:08.000 276 33329.19 291.06 2373.48 31.12 2010-10-03 01:47:09.000 276 33329.27 291.06 2373.44 31.12 2010-10-03 01:47:10.000 276 33329.21 291.06 2373.46 31.12 2010-10-03 01:47:11.000 276 33329.24 291.01 2373.47 31.12 2010-10-03 01:47:12.000 276 33329.22 291.07 2373.43 31.12 2010-10-03 01:47:13.000 276 33329.21 291.03 2373.41 31.12 2010-10-03 01:47:14.000 276 33329.22 291.03 2373.37 31.12 2010-10-03 01:47:15.000 276 33329.17 291.04 2373.42 31.12 2010-10-03 01:47:16.000 276 33329.20 291.05 2373.42 31.12 2010-10-03 01:47:17.000 276 33329.25 291.05 2373.40 31.12 2010-10-03 01:47:18.000 276 33329.18 291.06 2373.41 31.12 2010-10-03 01:47:19.000 276 33329.16 291.05 2373.41 31.12 2010-10-03 01:47:20.000 276 33329.20 291.13 2373.41 31.12 2010-10-03 01:47:21.000 276 33329.28 291.09 2373.45 31.12 2010-10-03 01:47:22.000 276 33329.22 291.10 2373.43 31.12 2010-10-03 01:47:23.000 276 33329.11 291.09 2373.39 31.12 2010-10-03 01:47:24.000 276 33329.13 291.08 2373.41 31.12 2010-10-03 01:47:25.000 276 33329.09 291.13 2373.47 31.12 2010-10-03 01:47:26.000 276 33329.24 291.06 2373.37 31.12 2010-10-03 01:47:27.000 276 33329.20 291.08 2373.36 31.12 2010-10-03 01:47:28.000 276 33329.14 291.11 2373.34 31.12 2010-10-03 01:47:29.000 276 33329.22 291.07 2373.51 31.12 2010-10-03 01:47:30.000 276 33329.20 291.08 2373.46 31.12 2010-10-03 01:47:31.000 276 33329.27 291.10 2373.39 31.12 2010-10-03 01:47:32.000 276 33329.15 291.08 2373.45 31.12 2010-10-03 01:47:33.000 276 33329.21 291.11 2373.47 31.12 2010-10-03 01:47:34.000 276 33329.23 291.10 2373.43 31.12 2010-10-03 01:47:35.000 276 33329.21 291.06 2373.43 31.12 2010-10-03 01:47:36.000 276 33329.26 291.10 2373.48 31.12 2010-10-03 01:47:37.000 276 33329.17 291.02 2373.53 31.12 2010-10-03 01:47:38.000 276 33329.27 291.06 2373.46 31.12 2010-10-03 01:47:39.000 276 33329.24 291.06 2373.45 31.12 2010-10-03 01:47:40.000 276 33329.18 291.07 2373.46 31.12 2010-10-03 01:47:41.000 276 33329.27 291.07 2373.46 31.12 2010-10-03 01:47:42.000 276 33329.18 291.08 2373.45 31.12 2010-10-03 01:47:43.000 276 33329.16 291.07 2373.53 31.12 2010-10-03 01:47:44.000 276 33329.30 291.07 2373.47 31.12 2010-10-03 01:47:45.000 276 33329.21 291.04 2373.41 31.12 2010-10-03 01:47:46.000 276 33329.25 291.06 2373.39 31.12 2010-10-03 01:47:47.000 276 33329.26 291.06 2373.40 31.12 2010-10-03 01:47:48.000 276 33329.25 291.06 2373.47 31.12 2010-10-03 01:47:49.000 276 33329.19 291.07 2373.56 31.12 2010-10-03 01:47:50.000 276 33329.21 291.08 2373.43 31.12 2010-10-03 01:47:51.000 276 33329.29 291.09 2373.43 31.12 2010-10-03 01:47:52.000 276 33329.23 291.08 2373.41 31.12 2010-10-03 01:47:53.000 276 33329.27 291.05 2373.42 31.12 2010-10-03 01:47:54.000 276 33329.19 291.04 2373.41 31.12 2010-10-03 01:47:55.000 276 33329.23 291.05 2373.37 31.12 2010-10-03 01:47:56.000 276 33329.20 291.05 2373.36 31.12 2010-10-03 01:47:57.000 276 33329.24 291.06 2373.39 31.12 2010-10-03 01:47:58.000 276 33329.19 291.07 2373.42 31.12 2010-10-03 01:47:59.000 276 33329.20 291.10 2373.44 31.12 2010-10-03 01:48:00.000 276 33329.21 291.08 2373.44 31.12 2010-10-03 01:48:01.000 276 33329.13 291.05 2373.41 31.12 2010-10-03 01:48:02.000 276 33329.27 291.13 2373.46 31.12 2010-10-03 01:48:03.000 276 33329.30 291.09 2373.47 31.12 2010-10-03 01:48:04.000 276 33329.22 291.13 2373.43 31.12 2010-10-03 01:48:05.000 276 33329.22 291.09 2373.51 31.12 2010-10-03 01:48:06.000 276 33329.12 291.08 2373.43 31.12 2010-10-03 01:48:07.000 276 33329.14 291.10 2373.44 31.12 2010-10-03 01:48:08.000 276 33329.15 291.09 2373.50 31.12 2010-10-03 01:48:09.000 276 33329.14 291.07 2373.46 31.12 2010-10-03 01:48:10.000 276 33329.11 291.08 2373.46 31.12 2010-10-03 01:48:11.000 276 33329.18 291.07 2373.43 31.12 2010-10-03 01:48:12.000 276 33329.19 291.06 2373.47 31.12 2010-10-03 01:48:13.000 276 33329.17 291.08 2373.43 31.12 2010-10-03 01:48:14.000 276 33329.09 291.04 2373.42 31.12 2010-10-03 01:48:15.000 276 33329.19 291.05 2373.43 31.12 2010-10-03 01:48:16.000 276 33329.24 291.06 2373.49 31.12 2010-10-03 01:48:17.000 276 33329.15 291.06 2373.47 31.12 2010-10-03 01:48:18.000 276 33329.27 291.07 2373.47 31.12 2010-10-03 01:48:19.000 276 33329.30 291.02 2373.46 31.12 2010-10-03 01:48:20.000 276 33329.21 291.08 2373.43 31.12 2010-10-03 01:48:21.000 276 33329.21 291.07 2373.41 31.12 2010-10-03 01:48:22.000 276 33329.18 291.07 2373.42 31.12 2010-10-03 01:48:23.000 276 33329.21 291.11 2373.46 31.12 2010-10-03 01:48:24.000 276 33329.24 291.06 2373.41 31.12 2010-10-03 01:48:25.000 276 33329.20 291.08 2373.43 31.12 2010-10-03 01:48:26.000 276 33329.20 291.11 2373.47 31.12 2010-10-03 01:48:27.000 276 33329.18 291.12 2373.43 31.12 2010-10-03 01:48:28.000 276 33329.13 291.10 2373.41 31.12 2010-10-03 01:48:29.000 276 33329.17 291.10 2373.52 31.12 2010-10-03 01:48:30.000 276 33329.16 291.11 2373.50 31.12 2010-10-03 01:48:31.000 276 33329.18 291.06 2373.39 31.12 2010-10-03 01:48:32.000 276 33329.15 291.10 2373.48 31.12 2010-10-03 01:48:33.000 276 33329.09 291.08 2373.46 31.12 2010-10-03 01:48:34.000 276 33329.11 291.09 2373.46 31.12 2010-10-03 01:48:35.000 276 33329.12 291.05 2373.46 31.12 2010-10-03 01:48:36.000 276 33329.21 291.08 2373.49 31.12 2010-10-03 01:48:37.000 276 33329.09 291.05 2373.56 31.12 2010-10-03 01:48:38.000 276 33329.26 291.07 2373.39 31.12 2010-10-03 01:48:39.000 276 33329.15 291.07 2373.46 31.12 2010-10-03 01:48:40.000 276 33329.20 291.07 2373.44 31.12 2010-10-03 01:48:41.000 276 33329.20 291.11 2373.47 31.12 2010-10-03 01:48:42.000 276 33329.17 291.09 2373.45 31.12 2010-10-03 01:48:43.000 276 33329.10 291.06 2373.46 31.12 2010-10-03 01:48:44.000 276 33329.18 291.09 2373.43 31.12 2010-10-03 01:48:45.000 276 33329.10 291.10 2373.42 31.12 2010-10-03 01:48:46.000 276 33329.19 291.10 2373.35 31.12 2010-10-03 01:48:47.000 276 33329.12 291.07 2373.45 31.12 2010-10-03 01:48:48.000 276 33329.17 291.10 2373.38 31.12 2010-10-03 01:48:49.000 276 33329.10 291.14 2373.46 31.12 2010-10-03 01:48:50.000 276 33329.15 291.11 2373.42 31.12 2010-10-03 01:48:51.000 276 33329.14 291.07 2373.43 31.12 2010-10-03 01:48:52.000 276 33329.05 291.07 2373.40 31.12 2010-10-03 01:48:53.000 276 33329.07 291.10 2373.45 31.12 2010-10-03 01:48:54.000 276 33329.12 291.11 2373.47 31.12 2010-10-03 01:48:55.000 276 33329.10 291.11 2373.53 31.12 2010-10-03 01:48:56.000 276 33329.07 291.05 2373.46 31.12 2010-10-03 01:48:57.000 276 33329.14 291.08 2373.43 31.12 2010-10-03 01:48:58.000 276 33329.08 291.05 2373.47 31.12 2010-10-03 01:48:59.000 276 33329.11 291.10 2373.47 31.12 2010-10-03 01:49:00.000 276 33329.12 291.07 2373.51 31.12 2010-10-03 01:49:01.000 276 33329.21 291.07 2373.45 31.12 2010-10-03 01:49:02.000 276 33329.15 291.05 2373.45 31.12 2010-10-03 01:49:03.000 276 33329.14 291.07 2373.49 31.12 2010-10-03 01:49:04.000 276 33329.15 291.03 2373.40 31.12 2010-10-03 01:49:05.000 276 33329.17 291.10 2373.47 31.12 2010-10-03 01:49:06.000 276 33329.10 291.05 2373.49 31.12 2010-10-03 01:49:07.000 276 33329.16 291.08 2373.44 31.12 2010-10-03 01:49:08.000 276 33329.15 291.08 2373.46 31.12 2010-10-03 01:49:09.000 276 33329.19 291.08 2373.51 31.12 2010-10-03 01:49:10.000 276 33329.16 291.03 2373.50 31.12 2010-10-03 01:49:11.000 276 33329.14 291.06 2373.49 31.12 2010-10-03 01:49:12.000 276 33329.17 291.09 2373.40 31.12 2010-10-03 01:49:13.000 276 33329.05 291.07 2373.50 31.12 2010-10-03 01:49:14.000 276 33329.23 291.02 2373.45 31.12 2010-10-03 01:49:15.000 276 33329.07 291.03 2373.52 31.12 2010-10-03 01:49:16.000 276 33329.14 291.02 2373.48 31.12 2010-10-03 01:49:17.000 276 33329.11 291.06 2373.46 31.12 2010-10-03 01:49:18.000 276 33329.11 291.03 2373.43 31.12 2010-10-03 01:49:19.000 276 33329.11 291.02 2373.45 31.12 2010-10-03 01:49:20.000 276 33329.15 291.03 2373.44 31.12 2010-10-03 01:49:21.000 276 33329.20 291.06 2373.42 31.12 2010-10-03 01:49:22.000 276 33329.15 291.04 2373.40 31.12 2010-10-03 01:49:23.000 276 33329.11 291.04 2373.42 31.12 2010-10-03 01:49:24.000 276 33329.16 291.01 2373.45 31.12 2010-10-03 01:49:25.000 276 33329.18 291.03 2373.37 31.12 2010-10-03 01:49:26.000 276 33329.14 291.04 2373.41 31.12 2010-10-03 01:49:27.000 276 33329.25 290.99 2373.36 31.12 2010-10-03 01:49:28.000 276 33329.15 291.02 2373.40 31.12 2010-10-03 01:49:29.000 276 33329.16 291.03 2373.40 31.12 2010-10-03 01:49:30.000 276 33329.21 291.01 2373.41 31.12 2010-10-03 01:49:31.000 276 33329.07 291.02 2373.44 31.12 2010-10-03 01:49:32.000 276 33329.22 291.02 2373.36 31.12 2010-10-03 01:49:33.000 276 33329.29 290.99 2373.42 31.12 2010-10-03 01:49:34.000 276 33329.18 291.00 2373.36 31.12 2010-10-03 01:49:35.000 276 33329.25 291.00 2373.42 31.12 2010-10-03 01:49:36.000 276 33329.26 290.99 2373.39 31.12 2010-10-03 01:49:37.000 276 33329.20 291.02 2373.44 31.12 2010-10-03 01:49:38.000 276 33329.20 291.01 2373.39 31.12 2010-10-03 01:49:39.000 276 33329.33 291.00 2373.33 31.12 2010-10-03 01:49:40.000 276 33329.14 291.00 2373.39 31.12 2010-10-03 01:49:41.000 276 33329.23 291.01 2373.40 31.12 2010-10-03 01:49:42.000 276 33329.21 291.02 2373.39 31.12 2010-10-03 01:49:43.000 276 33329.05 291.03 2373.46 31.12 2010-10-03 01:49:44.000 276 33329.18 291.03 2373.39 31.12 2010-10-03 01:49:45.000 276 33329.20 291.00 2373.31 31.12 2010-10-03 01:49:46.000 276 33329.16 290.99 2373.33 31.12 2010-10-03 01:49:47.000 276 33329.18 291.01 2373.37 31.12 2010-10-03 01:49:48.000 276 33329.21 291.00 2373.40 31.12 2010-10-03 01:49:49.000 276 33329.18 291.00 2373.37 31.12 2010-10-03 01:49:50.000 276 33329.18 291.01 2373.37 31.12 2010-10-03 01:49:51.000 276 33329.26 290.98 2373.39 31.12 2010-10-03 01:49:52.000 276 33329.16 291.03 2373.33 31.12 2010-10-03 01:49:53.000 276 33329.21 291.06 2373.39 31.12 2010-10-03 01:49:54.000 276 33329.18 291.01 2373.45 31.12 2010-10-03 01:49:55.000 276 33329.11 290.97 2373.34 31.12 2010-10-03 01:49:56.000 276 33329.16 291.03 2373.32 31.12 2010-10-03 01:49:57.000 276 33329.18 291.00 2373.40 31.12 2010-10-03 01:49:58.000 276 33329.12 290.97 2373.43 31.12 2010-10-03 01:49:59.000 276 33329.20 290.99 2373.37 31.12 2010-10-03 01:50:00.000 276 33329.21 291.02 2373.33 31.12 2010-10-03 01:50:01.000 276 33329.15 291.01 2373.35 31.12 2010-10-03 01:50:02.000 276 33329.22 291.01 2373.38 31.12 2010-10-03 01:50:03.000 276 33329.17 291.01 2373.43 31.12 2010-10-03 01:50:04.000 276 33329.20 291.00 2373.46 31.12 2010-10-03 01:50:05.000 276 33329.10 291.00 2373.31 31.12 2010-10-03 01:50:06.000 276 33329.14 291.03 2373.41 31.12 2010-10-03 01:50:07.000 276 33329.28 291.03 2373.41 31.12 2010-10-03 01:50:08.000 276 33329.21 291.03 2373.36 31.12 2010-10-03 01:50:09.000 276 33329.29 290.96 2373.41 31.12 2010-10-03 01:50:10.000 276 33329.21 290.96 2373.37 31.12 2010-10-03 01:50:11.000 276 33329.19 291.03 2373.34 31.12 2010-10-03 01:50:12.000 276 33329.22 291.00 2373.43 31.12 2010-10-03 01:50:13.000 276 33329.23 290.94 2373.47 31.12 2010-10-03 01:50:14.000 276 33329.18 290.98 2373.25 31.12 2010-10-03 01:50:15.000 276 33329.23 290.99 2373.35 31.12 2010-10-03 01:50:16.000 276 33329.24 290.99 2373.32 31.12 2010-10-03 01:50:17.000 276 33329.23 290.99 2373.35 31.12 2010-10-03 01:50:18.000 276 33329.23 290.99 2373.39 31.12 2010-10-03 01:50:19.000 276 33329.29 291.01 2373.41 31.12 2010-10-03 01:50:20.000 276 33329.27 291.00 2373.40 31.12 2010-10-03 01:50:21.000 276 33329.39 290.99 2373.36 31.12 2010-10-03 01:50:22.000 276 33329.20 291.03 2373.39 31.12 2010-10-03 01:50:23.000 276 33329.34 290.99 2373.41 31.12 2010-10-03 01:50:24.000 276 33329.36 290.97 2373.36 31.12 2010-10-03 01:50:25.000 276 33329.24 290.99 2373.37 31.12 2010-10-03 01:50:26.000 276 33329.27 291.03 2373.36 31.12 2010-10-03 01:50:27.000 276 33329.27 291.00 2373.32 31.12 2010-10-03 01:50:28.000 276 33329.25 290.98 2373.33 31.12 2010-10-03 01:50:29.000 276 33329.27 291.03 2373.35 31.12 2010-10-03 01:50:30.000 276 33329.29 291.00 2373.36 31.12 2010-10-03 01:50:31.000 276 33329.23 290.99 2373.37 31.12 2010-10-03 01:50:32.000 276 33329.26 290.99 2373.39 31.12 2010-10-03 01:50:33.000 276 33329.26 290.97 2373.32 31.12 2010-10-03 01:50:34.000 276 33329.28 290.99 2373.31 31.12 2010-10-03 01:50:35.000 276 33329.27 290.99 2373.43 31.12 2010-10-03 01:50:36.000 276 33329.19 291.01 2373.36 31.12 2010-10-03 01:50:37.000 276 33329.18 291.02 2373.36 31.12 2010-10-03 01:50:38.000 276 33329.24 291.02 2373.29 31.12 2010-10-03 01:50:39.000 276 33329.26 291.03 2373.37 31.12 2010-10-03 01:50:40.000 276 33329.20 291.02 2373.37 31.12 2010-10-03 01:50:41.000 276 33329.29 291.00 2373.31 31.12 2010-10-03 01:50:42.000 276 33329.22 291.00 2373.46 31.12 2010-10-03 01:50:43.000 276 33329.24 291.05 2373.28 31.12 2010-10-03 01:50:44.000 276 33329.27 291.07 2373.37 31.12 2010-10-03 01:50:45.000 276 33329.18 291.01 2373.40 31.12 2010-10-03 01:50:46.000 276 33329.20 291.01 2373.39 31.12 2010-10-03 01:50:47.000 276 33329.17 290.99 2373.46 31.12 2010-10-03 01:50:48.000 276 33329.23 291.02 2373.33 31.12 2010-10-03 01:50:49.000 276 33329.21 290.98 2373.36 31.12 2010-10-03 01:50:50.000 276 33329.18 291.04 2373.45 31.12 2010-10-03 01:50:51.000 276 33329.23 290.98 2373.33 31.12 2010-10-03 01:50:52.000 276 33329.12 291.02 2373.32 31.12 2010-10-03 01:50:53.000 276 33329.26 291.01 2373.39 31.12 2010-10-03 01:50:54.000 276 33329.17 291.03 2373.39 31.12 2010-10-03 01:50:55.000 276 33329.19 291.07 2373.44 31.12 2010-10-03 01:50:56.000 276 33329.17 291.02 2373.38 31.12 2010-10-03 01:50:57.000 276 33329.32 291.05 2373.38 31.12 2010-10-03 01:50:58.000 276 33329.18 291.02 2373.33 31.12 2010-10-03 01:50:59.000 276 33329.27 291.00 2373.37 31.12 2010-10-03 01:51:00.000 276 33329.15 291.00 2373.37 31.12 2010-10-03 01:51:01.000 276 33329.20 291.02 2373.32 31.12 2010-10-03 01:51:02.000 276 33329.20 291.05 2373.41 31.12 2010-10-03 01:51:03.000 276 33329.28 291.06 2373.38 31.12 2010-10-03 01:51:04.000 276 33329.16 291.00 2373.34 31.12 2010-10-03 01:51:05.000 276 33329.20 290.99 2373.43 31.12 2010-10-03 01:51:06.000 276 33329.23 291.00 2373.40 31.12 2010-10-03 01:51:07.000 276 33329.23 290.99 2373.41 31.12 2010-10-03 01:51:08.000 276 33329.30 291.01 2373.40 31.12 2010-10-03 01:51:09.000 276 33329.19 291.06 2373.46 31.12 2010-10-03 01:51:10.000 276 33329.17 291.04 2373.38 31.12 2010-10-03 01:51:11.000 276 33329.17 290.98 2373.47 31.12 2010-10-03 01:51:12.000 276 33329.14 291.00 2373.38 31.12 2010-10-03 01:51:13.000 276 33329.19 291.01 2373.41 31.12 2010-10-03 01:51:14.000 276 33329.19 291.03 2373.36 31.12 2010-10-03 01:51:15.000 276 33329.26 291.05 2373.42 31.12 2010-10-03 01:51:16.000 276 33329.12 291.03 2373.37 31.12 2010-10-03 01:51:17.000 276 33329.20 291.03 2373.36 31.12 2010-10-03 01:51:18.000 276 33329.12 291.04 2373.36 31.12 2010-10-03 01:51:19.000 276 33329.17 291.02 2373.36 31.12 2010-10-03 01:51:20.000 276 33329.23 290.98 2373.41 31.12 2010-10-03 01:51:21.000 276 33329.18 291.00 2373.44 31.12 2010-10-03 01:51:22.000 276 33329.16 291.01 2373.39 31.12 2010-10-03 01:51:23.000 276 33329.21 291.03 2373.37 31.12 2010-10-03 01:51:24.000 276 33329.11 291.05 2373.44 31.12 2010-10-03 01:51:25.000 276 33329.19 291.00 2373.37 31.12 2010-10-03 01:51:26.000 276 33329.18 291.03 2373.39 31.12 2010-10-03 01:51:27.000 276 33329.17 290.98 2373.46 31.12 2010-10-03 01:51:28.000 276 33329.20 290.99 2373.48 31.12 2010-10-03 01:51:29.000 276 33329.22 290.97 2373.35 31.12 2010-10-03 01:51:30.000 276 33329.18 290.99 2373.42 31.12 2010-10-03 01:51:31.000 276 33329.23 290.98 2373.39 31.12 2010-10-03 01:51:32.000 276 33329.18 290.96 2373.36 31.12 2010-10-03 01:51:33.000 276 33329.24 290.99 2373.41 31.12 2010-10-03 01:51:34.000 276 33329.23 290.95 2373.41 31.12 2010-10-03 01:51:35.000 276 33329.22 291.01 2373.41 31.12 2010-10-03 01:51:36.000 276 33329.19 291.03 2373.43 31.12 2010-10-03 01:51:37.000 276 33329.18 291.01 2373.36 31.12 2010-10-03 01:51:38.000 276 33329.17 291.03 2373.36 31.12 2010-10-03 01:51:39.000 276 33329.22 290.98 2373.30 31.12 2010-10-03 01:51:40.000 276 33329.10 290.98 2373.35 31.12 2010-10-03 01:51:41.000 276 33329.17 291.01 2373.33 31.12 2010-10-03 01:51:42.000 276 33329.14 290.97 2373.41 31.12 2010-10-03 01:51:43.000 276 33329.21 291.04 2373.40 31.12 2010-10-03 01:51:44.000 276 33329.15 291.04 2373.43 31.12 2010-10-03 01:51:45.000 276 33329.13 291.01 2373.36 31.12 2010-10-03 01:51:46.000 276 33329.15 291.01 2373.38 31.12 2010-10-03 01:51:47.000 276 33329.13 291.04 2373.40 31.12 2010-10-03 01:51:48.000 276 33329.14 291.04 2373.42 31.12 2010-10-03 01:51:49.000 276 33329.17 291.00 2373.33 31.12 2010-10-03 01:51:50.000 276 33329.16 291.00 2373.33 31.12 2010-10-03 01:51:51.000 276 33329.18 291.01 2373.39 31.12 2010-10-03 01:51:52.000 276 33329.13 291.01 2373.37 31.12 2010-10-03 01:51:53.000 276 33329.11 291.03 2373.37 31.12 2010-10-03 01:51:54.000 276 33329.08 291.02 2373.34 31.12 2010-10-03 01:51:55.000 276 33329.07 291.03 2373.45 31.12 2010-10-03 01:51:56.000 276 33329.15 291.01 2373.46 31.12 2010-10-03 01:51:57.000 276 33329.25 291.03 2373.45 31.12 2010-10-03 01:51:58.000 276 33329.15 291.01 2373.44 31.12 2010-10-03 01:51:59.000 276 33329.17 291.02 2373.45 31.12 2010-10-03 01:52:00.000 276 33329.08 291.01 2373.45 31.12 2010-10-03 01:52:01.000 276 33329.14 291.03 2373.45 31.12 2010-10-03 01:52:02.000 276 33329.15 291.02 2373.36 31.12 2010-10-03 01:52:03.000 276 33329.05 291.07 2373.36 31.12 2010-10-03 01:52:04.000 276 33329.04 291.05 2373.36 31.12 2010-10-03 01:52:05.000 276 33329.07 291.05 2373.46 31.12 2010-10-03 01:52:06.000 276 33329.06 291.01 2373.45 31.12 2010-10-03 01:52:07.000 276 33329.02 291.04 2373.45 31.12 2010-10-03 01:52:08.000 276 33329.08 291.03 2373.47 31.12 2010-10-03 01:52:09.000 276 33329.07 291.02 2373.44 31.12 2010-10-03 01:52:10.000 276 33329.06 291.01 2373.42 31.12 2010-10-03 01:52:11.000 276 33329.08 291.03 2373.46 31.12 2010-10-03 01:52:12.000 276 33329.06 291.01 2373.43 31.12 2010-10-03 01:52:13.000 276 33329.01 290.99 2373.39 31.12 2010-10-03 01:52:14.000 276 33329.08 291.05 2373.43 31.12 2010-10-03 01:52:15.000 276 33328.95 290.99 2373.43 31.12 2010-10-03 01:52:16.000 276 33328.87 291.00 2373.49 31.12 2010-10-03 01:52:17.000 276 33328.98 290.96 2373.38 31.12 2010-10-03 01:52:18.000 276 33329.04 291.03 2373.41 31.12 2010-10-03 01:52:19.000 276 33329.03 290.98 2373.41 31.12 2010-10-03 01:52:20.000 276 33329.07 291.03 2373.31 31.12 2010-10-03 01:52:21.000 276 33329.02 291.03 2373.47 31.12 2010-10-03 01:52:22.000 276 33328.93 291.01 2373.40 31.12 2010-10-03 01:52:23.000 276 33329.03 291.02 2373.35 31.12 2010-10-03 01:52:24.000 276 33329.05 290.99 2373.37 31.12 2010-10-03 01:52:25.000 276 33329.00 291.03 2373.38 31.12 2010-10-03 01:52:26.000 276 33329.14 291.00 2373.45 31.12 2010-10-03 01:52:27.000 276 33329.11 290.98 2373.34 31.12 2010-10-03 01:52:28.000 276 33329.08 291.01 2373.37 31.12 2010-10-03 01:52:29.000 276 33329.12 291.02 2373.44 31.12 2010-10-03 01:52:30.000 276 33329.04 291.02 2373.36 31.12 2010-10-03 01:52:31.000 276 33329.09 291.01 2373.42 31.12 2010-10-03 01:52:32.000 276 33329.10 291.01 2373.39 31.12 2010-10-03 01:52:33.000 276 33329.05 290.99 2373.43 31.12 2010-10-03 01:52:34.000 276 33329.01 291.04 2373.41 31.12 2010-10-03 01:52:35.000 276 33329.05 291.04 2373.42 31.12 2010-10-03 01:52:36.000 276 33329.07 290.99 2373.41 31.12 2010-10-03 01:52:37.000 276 33329.08 290.98 2373.40 31.12 2010-10-03 01:52:38.000 276 33329.18 290.99 2373.43 31.12 2010-10-03 01:52:39.000 276 33329.01 290.99 2373.39 31.12 2010-10-03 01:52:40.000 276 33329.14 291.03 2373.37 31.12 2010-10-03 01:52:41.000 276 33329.08 291.03 2373.38 31.12 2010-10-03 01:52:42.000 276 33329.10 291.03 2373.41 31.12 2010-10-03 01:52:43.000 276 33329.17 291.03 2373.33 31.12 2010-10-03 01:52:44.000 276 33329.05 291.01 2373.30 31.12 2010-10-03 01:52:45.000 276 33329.10 290.99 2373.45 31.12 2010-10-03 01:52:46.000 276 33329.03 291.02 2373.37 31.12 2010-10-03 01:52:47.000 276 33329.10 291.03 2373.36 31.12 2010-10-03 01:52:48.000 276 33329.11 291.05 2373.43 31.12 2010-10-03 01:52:49.000 276 33329.01 291.02 2373.43 31.12 2010-10-03 01:52:50.000 276 33329.02 291.02 2373.36 31.12 2010-10-03 01:52:51.000 276 33329.05 291.08 2373.40 31.12 2010-10-03 01:52:52.000 276 33329.07 290.98 2373.45 31.12 2010-10-03 01:52:53.000 276 33329.04 291.01 2373.40 31.12 2010-10-03 01:52:54.000 276 33329.06 291.05 2373.45 31.12 2010-10-03 01:52:55.000 276 33328.96 291.03 2373.47 31.12 2010-10-03 01:52:56.000 276 33329.04 291.05 2373.29 31.12 2010-10-03 01:52:57.000 276 33328.93 291.09 2373.42 31.12 2010-10-03 01:52:58.000 276 33328.97 291.06 2373.33 31.12 2010-10-03 01:52:59.000 276 33329.02 291.00 2373.45 31.12 2010-10-03 01:53:00.000 276 33328.95 291.04 2373.52 31.12 2010-10-03 01:53:01.000 276 33329.04 291.03 2373.37 31.12 2010-10-03 01:53:02.000 276 33329.10 291.07 2373.44 31.12 2010-10-03 01:53:03.000 276 33328.98 291.08 2373.36 31.12 2010-10-03 01:53:04.000 276 33328.99 291.05 2373.36 31.12 2010-10-03 01:53:05.000 276 33328.97 291.06 2373.37 31.12 2010-10-03 01:53:06.000 276 33328.96 291.06 2373.41 31.12 2010-10-03 01:53:07.000 276 33328.97 291.06 2373.43 31.12 2010-10-03 01:53:08.000 276 33328.89 291.07 2373.41 31.12 2010-10-03 01:53:09.000 276 33329.03 291.01 2373.40 31.12 2010-10-03 01:53:10.000 276 33328.93 291.04 2373.47 31.12 2010-10-03 01:53:11.000 276 33328.96 291.04 2373.43 31.12 2010-10-03 01:53:12.000 276 33328.95 291.05 2373.39 31.12 2010-10-03 01:53:13.000 276 33328.99 291.00 2373.46 31.12 2010-10-03 01:53:14.000 276 33328.99 291.00 2373.42 31.12 2010-10-03 01:53:15.000 276 33328.93 291.02 2373.39 31.12 2010-10-03 01:53:16.000 276 33329.04 291.02 2373.46 31.12 2010-10-03 01:53:17.000 276 33329.02 291.00 2373.45 31.12 2010-10-03 01:53:18.000 276 33328.97 291.02 2373.39 31.12 2010-10-03 01:53:19.000 276 33329.07 290.99 2373.41 31.12 2010-10-03 01:53:20.000 276 33329.02 291.01 2373.43 31.12 2010-10-03 01:53:21.000 276 33328.95 291.05 2373.43 31.12 2010-10-03 01:53:22.000 276 33329.12 291.05 2373.38 31.12 2010-10-03 01:53:23.000 276 33328.99 291.02 2373.39 31.12 2010-10-03 01:53:24.000 276 33328.98 291.05 2373.46 31.12 2010-10-03 01:53:25.000 276 33328.95 291.02 2373.44 31.12 2010-10-03 01:53:26.000 276 33329.03 291.03 2373.47 31.12 2010-10-03 01:53:27.000 276 33329.04 291.04 2373.35 31.12 2010-10-03 01:53:28.000 276 33329.05 291.06 2373.39 31.12 2010-10-03 01:53:29.000 276 33329.03 291.04 2373.34 31.12 2010-10-03 01:53:30.000 276 33329.05 291.01 2373.47 31.12 2010-10-03 01:53:31.000 276 33329.07 291.03 2373.41 31.12 2010-10-03 01:53:32.000 276 33329.04 291.01 2373.47 31.12 2010-10-03 01:53:33.000 276 33328.91 291.05 2373.35 31.12 2010-10-03 01:53:34.000 276 33329.05 291.02 2373.39 31.12 2010-10-03 01:53:35.000 276 33329.02 291.02 2373.36 31.12 2010-10-03 01:53:36.000 276 33329.05 290.97 2373.37 31.12 2010-10-03 01:53:37.000 276 33329.05 291.04 2373.34 31.12 2010-10-03 01:53:38.000 276 33329.14 291.02 2373.33 31.12 2010-10-03 01:53:39.000 276 33329.00 291.05 2373.36 31.12 2010-10-03 01:53:40.000 276 33329.00 291.03 2373.49 31.12 2010-10-03 01:53:41.000 276 33329.02 291.01 2373.40 31.12 2010-10-03 01:53:42.000 276 33329.04 291.00 2373.45 31.12 2010-10-03 01:53:43.000 276 33328.98 291.00 2373.47 31.12 2010-10-03 01:53:44.000 276 33328.97 291.05 2373.40 31.12 2010-10-03 01:53:45.000 276 33329.02 291.05 2373.36 31.12 2010-10-03 01:53:46.000 276 33328.99 291.01 2373.39 31.12 2010-10-03 01:53:47.000 276 33329.08 291.01 2373.29 31.12 2010-10-03 01:53:48.000 276 33329.02 291.01 2373.32 31.12 2010-10-03 01:53:49.000 276 33328.99 290.98 2373.38 31.12 2010-10-03 01:53:50.000 276 33329.02 291.05 2373.44 31.12 2010-10-03 01:53:51.000 276 33328.99 291.03 2373.38 31.12 2010-10-03 01:53:52.000 276 33328.97 291.01 2373.39 31.12 2010-10-03 01:53:53.000 276 33329.11 291.02 2373.35 31.12 2010-10-03 01:53:54.000 276 33328.96 291.04 2373.38 31.12 2010-10-03 01:53:55.000 276 33329.05 291.00 2373.36 31.12 2010-10-03 01:53:56.000 276 33329.03 291.04 2373.35 31.12 2010-10-03 01:53:57.000 276 33329.04 290.99 2373.43 31.12 2010-10-03 01:53:58.000 276 33328.95 291.01 2373.47 31.12 2010-10-03 01:53:59.000 276 33328.96 290.99 2373.39 31.12 2010-10-03 01:54:00.000 276 33329.05 291.06 2373.34 31.12 2010-10-03 01:54:01.000 276 33328.97 291.00 2373.37 31.12 2010-10-03 01:54:02.000 276 33328.96 291.03 2373.36 31.12 2010-10-03 01:54:03.000 276 33329.01 291.01 2373.30 31.12 2010-10-03 01:54:04.000 276 33329.01 291.00 2373.36 31.12 2010-10-03 01:54:05.000 276 33329.02 291.00 2373.31 31.12 2010-10-03 01:54:06.000 276 33329.02 291.02 2373.32 31.12 2010-10-03 01:54:07.000 276 33328.97 291.06 2373.37 31.12 2010-10-03 01:54:08.000 276 33328.97 291.03 2373.32 31.12 2010-10-03 01:54:09.000 276 33328.99 291.03 2373.36 31.12 2010-10-03 01:54:10.000 276 33328.92 290.98 2373.34 31.12 2010-10-03 01:54:11.000 276 33328.94 290.97 2373.27 31.12 2010-10-03 01:54:12.000 276 33329.00 291.07 2373.43 31.12 2010-10-03 01:54:13.000 276 33329.08 290.99 2373.39 31.12 2010-10-03 01:54:14.000 276 33329.14 291.03 2373.34 31.12 2010-10-03 01:54:15.000 276 33328.93 291.08 2373.40 31.12 2010-10-03 01:54:16.000 276 33329.00 291.03 2373.25 31.12 2010-10-03 01:54:17.000 276 33329.03 291.03 2373.36 31.12 2010-10-03 01:54:18.000 276 33328.97 291.01 2373.40 31.12 2010-10-03 01:54:19.000 276 33328.94 291.05 2373.35 31.12 2010-10-03 01:54:20.000 276 33328.97 291.03 2373.43 31.12 2010-10-03 01:54:21.000 276 33328.93 291.06 2373.39 31.12 2010-10-03 01:54:22.000 276 33329.00 291.06 2373.31 31.12 2010-10-03 01:54:23.000 276 33328.97 291.01 2373.37 31.12 2010-10-03 01:54:24.000 276 33328.85 291.05 2373.46 31.12 2010-10-03 01:54:25.000 276 33328.91 291.04 2373.41 31.12 2010-10-03 01:54:26.000 276 33328.95 291.06 2373.43 31.12 2010-10-03 01:54:27.000 276 33328.92 291.02 2373.48 31.12 2010-10-03 01:54:28.000 276 33328.99 291.05 2373.41 31.12 2010-10-03 01:54:29.000 276 33328.96 291.07 2373.40 31.12 2010-10-03 01:54:30.000 276 33328.94 291.04 2373.40 31.12 2010-10-03 01:54:31.000 276 33328.93 291.06 2373.38 31.12 2010-10-03 01:54:32.000 276 33329.00 291.04 2373.41 31.12 2010-10-03 01:54:33.000 276 33328.94 291.02 2373.40 31.12 2010-10-03 01:54:34.000 276 33328.97 291.05 2373.36 31.12 2010-10-03 01:54:35.000 276 33328.99 291.06 2373.34 31.12 2010-10-03 01:54:36.000 276 33329.02 291.06 2373.37 31.12 2010-10-03 01:54:37.000 276 33328.94 291.06 2373.41 31.12 2010-10-03 01:54:38.000 276 33328.94 291.00 2373.47 31.12 2010-10-03 01:54:39.000 276 33329.01 291.06 2373.45 31.12 2010-10-03 01:54:40.000 276 33328.93 290.99 2373.45 31.12 2010-10-03 01:54:41.000 276 33329.03 290.99 2373.43 31.12 2010-10-03 01:54:42.000 276 33329.04 291.04 2373.39 31.12 2010-10-03 01:54:43.000 276 33328.96 291.02 2373.38 31.12 2010-10-03 01:54:44.000 276 33328.98 290.99 2373.33 31.12 2010-10-03 01:54:45.000 276 33329.01 291.02 2373.48 31.12 2010-10-03 01:54:46.000 276 33329.11 291.04 2373.38 31.12 2010-10-03 01:54:47.000 276 33329.02 291.02 2373.37 31.12 2010-10-03 01:54:48.000 276 33329.00 291.04 2373.37 31.12 2010-10-03 01:54:49.000 276 33328.99 291.00 2373.39 31.12 2010-10-03 01:54:50.000 276 33328.99 291.03 2373.38 31.12 2010-10-03 01:54:51.000 276 33328.94 291.04 2373.41 31.12 2010-10-03 01:54:52.000 276 33329.08 291.08 2373.38 31.12 2010-10-03 01:54:53.000 276 33328.95 291.05 2373.37 31.12 2010-10-03 01:54:54.000 276 33329.00 291.05 2373.39 31.12 2010-10-03 01:54:55.000 276 33328.91 291.05 2373.39 31.12 2010-10-03 01:54:56.000 276 33328.96 291.02 2373.43 31.12 2010-10-03 01:54:57.000 276 33328.93 291.05 2373.34 31.12 2010-10-03 01:54:58.000 276 33328.95 291.04 2373.41 31.12 2010-10-03 01:54:59.000 276 33328.97 291.06 2373.41 31.12 2010-10-03 01:55:00.000 276 33328.97 291.07 2373.30 31.12 2010-10-03 01:55:01.000 276 33328.89 291.00 2373.43 31.12 2010-10-03 01:55:02.000 276 33328.87 291.04 2373.36 31.12 2010-10-03 01:55:03.000 276 33328.82 291.04 2373.41 31.12 2010-10-03 01:55:04.000 276 33328.84 291.07 2373.39 31.12 2010-10-03 01:55:05.000 276 33328.83 291.06 2373.40 31.12 2010-10-03 01:55:06.000 276 33328.87 291.03 2373.46 31.12 2010-10-03 01:55:07.000 276 33328.86 291.07 2373.42 31.12 2010-10-03 01:55:08.000 276 33328.86 291.05 2373.28 31.12 2010-10-03 01:55:09.000 276 33328.87 291.05 2373.43 31.12 2010-10-03 01:55:10.000 276 33328.83 291.08 2373.43 31.12 2010-10-03 01:55:11.000 276 33328.93 291.03 2373.45 31.12 2010-10-03 01:55:12.000 276 33328.95 291.01 2373.39 31.12 2010-10-03 01:55:13.000 276 33328.90 291.05 2373.39 31.12 2010-10-03 01:55:14.000 276 33328.87 291.00 2373.39 31.12 2010-10-03 01:55:15.000 276 33328.91 291.03 2373.41 31.12 2010-10-03 01:55:16.000 276 33328.90 291.05 2373.42 31.12 2010-10-03 01:55:17.000 276 33328.93 291.03 2373.36 31.12 2010-10-03 01:55:18.000 276 33328.80 291.03 2373.38 31.12 2010-10-03 01:55:19.000 276 33328.89 291.03 2373.39 31.12 2010-10-03 01:55:20.000 276 33328.82 291.08 2373.37 31.12 2010-10-03 01:55:21.000 276 33328.82 291.05 2373.39 31.12 2010-10-03 01:55:22.000 276 33328.81 291.01 2373.38 31.12 2010-10-03 01:55:23.000 276 33328.82 291.02 2373.43 31.12 2010-10-03 01:55:24.000 276 33328.88 291.05 2373.47 31.12 2010-10-03 01:55:25.000 276 33328.92 291.01 2373.45 31.12 2010-10-03 01:55:26.000 276 33329.01 291.05 2373.37 31.12 2010-10-03 01:55:27.000 276 33328.86 291.07 2373.50 31.12 2010-10-03 01:55:28.000 276 33328.95 291.06 2373.37 31.12 2010-10-03 01:55:29.000 276 33328.85 291.04 2373.34 31.12 2010-10-03 01:55:30.000 276 33328.87 291.03 2373.49 31.12 2010-10-03 01:55:31.000 276 33328.87 291.00 2373.43 31.12 2010-10-03 01:55:32.000 276 33328.89 291.07 2373.41 31.12 2010-10-03 01:55:33.000 276 33328.88 291.01 2373.34 31.12 2010-10-03 01:55:34.000 276 33328.97 290.98 2373.52 31.12 2010-10-03 01:55:35.000 276 33328.96 290.94 2373.52 31.12 2010-10-03 01:55:36.000 276 33328.95 291.01 2373.46 31.12 2010-10-03 01:55:37.000 276 33328.96 291.04 2373.43 31.12 2010-10-03 01:55:38.000 276 33328.84 291.00 2373.35 31.12 2010-10-03 01:55:39.000 276 33328.87 291.01 2373.39 31.12 2010-10-03 01:55:40.000 276 33328.86 291.05 2373.36 31.12 2010-10-03 01:55:41.000 276 33328.89 291.01 2373.37 31.12 2010-10-03 01:55:42.000 276 33328.84 291.06 2373.42 31.12 2010-10-03 01:55:43.000 276 33328.90 291.05 2373.35 31.12 2010-10-03 01:55:44.000 276 33328.86 291.01 2373.36 31.12 2010-10-03 01:55:45.000 276 33328.88 290.99 2373.42 31.12 2010-10-03 01:55:46.000 276 33329.05 291.09 2373.40 31.12 2010-10-03 01:55:47.000 276 33328.92 291.06 2373.44 31.12 2010-10-03 01:55:48.000 276 33328.89 291.06 2373.42 31.12 2010-10-03 01:55:49.000 276 33328.88 291.06 2373.36 31.12 2010-10-03 01:55:50.000 276 33328.89 291.04 2373.42 31.12 2010-10-03 01:55:51.000 276 33328.89 291.04 2373.39 31.12 2010-10-03 01:55:52.000 276 33328.91 291.04 2373.36 31.12 2010-10-03 01:55:53.000 276 33328.89 291.03 2373.31 31.12 2010-10-03 01:55:54.000 276 33328.76 291.04 2373.40 31.12 2010-10-03 01:55:55.000 276 33328.90 291.04 2373.36 31.12 2010-10-03 01:55:56.000 276 33328.87 291.07 2373.41 31.12 2010-10-03 01:55:57.000 276 33328.75 291.01 2373.31 31.12 2010-10-03 01:55:58.000 276 33328.85 291.02 2373.40 31.12 2010-10-03 01:55:59.000 276 33328.84 291.06 2373.46 31.12 2010-10-03 01:56:00.000 276 33328.89 291.07 2373.39 31.12 2010-10-03 01:56:01.000 276 33328.86 291.09 2373.44 31.12 2010-10-03 01:56:02.000 276 33328.82 291.01 2373.34 31.12 2010-10-03 01:56:03.000 276 33328.85 291.09 2373.41 31.12 2010-10-03 01:56:04.000 276 33328.81 291.05 2373.39 31.12 2010-10-03 01:56:05.000 276 33328.76 291.05 2373.37 31.12 2010-10-03 01:56:06.000 276 33328.86 291.02 2373.44 31.12 2010-10-03 01:56:07.000 276 33328.84 291.07 2373.33 31.12 2010-10-03 01:56:08.000 276 33328.77 291.03 2373.45 31.12 2010-10-03 01:56:09.000 276 33328.83 291.06 2373.35 31.12 2010-10-03 01:56:10.000 276 33328.82 291.10 2373.37 31.12 2010-10-03 01:56:11.000 276 33328.82 291.07 2373.36 31.12 2010-10-03 01:56:12.000 276 33328.83 291.01 2373.40 31.12 2010-10-03 01:56:13.000 276 33328.75 291.05 2373.45 31.12 2010-10-03 01:56:14.000 276 33328.84 291.06 2373.41 31.12 2010-10-03 01:56:15.000 276 33328.87 291.05 2373.40 31.12 2010-10-03 01:56:16.000 276 33328.65 291.05 2373.39 31.12 2010-10-03 01:56:17.000 276 33328.75 291.08 2373.33 31.12 2010-10-03 01:56:18.000 276 33328.84 291.10 2373.36 31.12 2010-10-03 01:56:19.000 276 33328.76 291.07 2373.36 31.12 2010-10-03 01:56:20.000 276 33328.79 291.11 2373.43 31.12 2010-10-03 01:56:21.000 276 33328.66 291.08 2373.40 31.12 2010-10-03 01:56:22.000 276 33328.80 291.06 2373.37 31.12 2010-10-03 01:56:23.000 276 33328.71 291.04 2373.43 31.12 2010-10-03 01:56:24.000 276 33328.75 291.06 2373.41 31.12 2010-10-03 01:56:25.000 276 33328.89 291.04 2373.38 31.12 2010-10-03 01:56:26.000 276 33328.80 291.05 2373.39 31.12 2010-10-03 01:56:27.000 276 33328.77 291.07 2373.42 31.12 2010-10-03 01:56:28.000 276 33328.72 291.09 2373.36 31.12 2010-10-03 01:56:29.000 276 33328.68 291.06 2373.30 31.12 2010-10-03 01:56:30.000 276 33328.83 291.05 2373.46 31.12 2010-10-03 01:56:31.000 276 33328.76 291.08 2373.45 31.12 2010-10-03 01:56:32.000 276 33328.76 291.09 2373.38 31.12 2010-10-03 01:56:33.000 276 33328.74 291.06 2373.51 31.12 2010-10-03 01:56:34.000 276 33328.74 291.05 2373.38 31.12 2010-10-03 01:56:35.000 276 33328.74 291.06 2373.39 31.12 2010-10-03 01:56:36.000 276 33328.80 291.03 2373.43 31.12 2010-10-03 01:56:37.000 276 33328.85 291.06 2373.43 31.12 2010-10-03 01:56:38.000 276 33328.74 291.05 2373.37 31.12 2010-10-03 01:56:39.000 276 33328.75 291.08 2373.36 31.12 2010-10-03 01:56:40.000 276 33328.78 291.05 2373.43 31.12 2010-10-03 01:56:41.000 276 33328.67 291.07 2373.41 31.12 2010-10-03 01:56:42.000 276 33328.75 291.07 2373.28 31.12 2010-10-03 01:56:43.000 276 33328.79 291.11 2373.41 31.12 2010-10-03 01:56:44.000 276 33328.77 291.11 2373.37 31.12 2010-10-03 01:56:45.000 276 33328.71 291.08 2373.47 31.12 2010-10-03 01:56:46.000 276 33328.71 291.05 2373.41 31.12 2010-10-03 01:56:47.000 276 33328.72 291.06 2373.45 31.12 2010-10-03 01:56:48.000 276 33328.75 291.08 2373.39 31.12 2010-10-03 01:56:49.000 276 33328.81 291.09 2373.35 31.12 2010-10-03 01:56:50.000 276 33328.68 291.07 2373.52 31.12 2010-10-03 01:56:51.000 276 33328.74 291.08 2373.40 31.12 2010-10-03 01:56:52.000 276 33328.74 291.07 2373.34 31.12 2010-10-03 01:56:53.000 276 33328.71 291.08 2373.44 31.12 2010-10-03 01:56:54.000 276 33328.77 291.10 2373.41 31.12 2010-10-03 01:56:55.000 276 33328.82 291.05 2373.38 31.12 2010-10-03 01:56:56.000 276 33328.71 291.08 2373.41 31.12 2010-10-03 01:56:57.000 276 33328.72 291.09 2373.30 31.12 2010-10-03 01:56:58.000 276 33328.72 291.08 2373.47 31.12 2010-10-03 01:56:59.000 276 33328.69 291.08 2373.41 31.12 2010-10-03 01:57:00.000 276 33328.78 291.12 2373.46 31.12 2010-10-03 01:57:01.000 276 33328.74 291.08 2373.49 31.12 2010-10-03 01:57:02.000 276 33328.82 291.05 2373.45 31.12 2010-10-03 01:57:03.000 276 33328.75 291.05 2373.40 31.12 2010-10-03 01:57:04.000 276 33328.71 291.04 2373.41 31.12 2010-10-03 01:57:05.000 276 33328.80 291.03 2373.39 31.12 2010-10-03 01:57:06.000 276 33328.77 291.04 2373.41 31.12 2010-10-03 01:57:07.000 276 33328.72 291.04 2373.40 31.12 2010-10-03 01:57:08.000 276 33328.64 291.08 2373.44 31.12 2010-10-03 01:57:09.000 276 33328.82 291.04 2373.33 31.12 2010-10-03 01:57:10.000 276 33328.65 291.10 2373.41 31.12 2010-10-03 01:57:11.000 276 33328.68 291.09 2373.43 31.12 2010-10-03 01:57:12.000 276 33328.67 291.09 2373.40 31.12 2010-10-03 01:57:13.000 276 33328.73 291.08 2373.34 31.12 2010-10-03 01:57:14.000 276 33328.67 291.06 2373.43 31.12 2010-10-03 01:57:15.000 276 33328.68 291.07 2373.30 31.12 2010-10-03 01:57:16.000 276 33328.70 291.06 2373.30 31.12 2010-10-03 01:57:17.000 276 33328.79 291.08 2373.34 31.12 2010-10-03 01:57:18.000 276 33328.65 291.07 2373.49 31.12 2010-10-03 01:57:19.000 276 33328.72 291.06 2373.40 31.12 2010-10-03 01:57:20.000 276 33328.65 291.03 2373.43 31.12 2010-10-03 01:57:21.000 276 33328.80 291.10 2373.42 31.12 2010-10-03 01:57:22.000 276 33328.64 291.07 2373.36 31.12 2010-10-03 01:57:23.000 276 33328.71 291.06 2373.36 31.12 2010-10-03 01:57:24.000 276 33328.75 291.09 2373.34 31.12 2010-10-03 01:57:25.000 276 33328.74 291.06 2373.34 31.12 2010-10-03 01:57:26.000 276 33328.69 291.06 2373.34 31.12 2010-10-03 01:57:27.000 276 33328.72 291.05 2373.38 31.12 2010-10-03 01:57:28.000 276 33328.69 291.13 2373.38 31.12 2010-10-03 01:57:29.000 276 33328.67 291.13 2373.37 31.12 2010-10-03 01:57:30.000 276 33328.75 291.05 2373.30 31.12 2010-10-03 01:57:31.000 276 33328.67 291.06 2373.43 31.12 2010-10-03 01:57:32.000 276 33328.56 291.07 2373.30 31.12 2010-10-03 01:57:33.000 276 33328.72 291.05 2373.35 31.12 2010-10-03 01:57:34.000 276 33328.77 291.07 2373.43 31.12 2010-10-03 01:57:35.000 276 33328.70 291.07 2373.34 31.12 2010-10-03 01:57:36.000 276 33328.68 291.05 2373.39 31.12 2010-10-03 01:57:37.000 276 33328.71 291.05 2373.41 31.12 2010-10-03 01:57:38.000 276 33328.67 291.04 2373.43 31.12 2010-10-03 01:57:39.000 276 33328.69 291.07 2373.34 31.12 2010-10-03 01:57:40.000 276 33328.69 291.03 2373.44 31.12 2010-10-03 01:57:41.000 276 33328.63 291.03 2373.41 31.12 2010-10-03 01:57:42.000 276 33328.74 291.08 2373.45 31.12 2010-10-03 01:57:43.000 276 33328.71 291.07 2373.46 31.12 2010-10-03 01:57:44.000 276 33328.65 291.07 2373.37 31.12 2010-10-03 01:57:45.000 276 33328.69 291.06 2373.44 31.12 2010-10-03 01:57:46.000 276 33328.66 291.06 2373.43 31.12 2010-10-03 01:57:47.000 276 33328.62 291.05 2373.37 31.12 2010-10-03 01:57:48.000 276 33328.73 291.07 2373.52 31.12 2010-10-03 01:57:49.000 276 33328.71 291.04 2373.30 31.12 2010-10-03 01:57:50.000 276 33328.65 291.05 2373.39 31.12 2010-10-03 01:57:51.000 276 33328.68 291.10 2373.45 31.12 2010-10-03 01:57:52.000 276 33328.67 291.05 2373.33 31.12 2010-10-03 01:57:53.000 276 33328.65 291.09 2373.31 31.12 2010-10-03 01:57:54.000 276 33328.69 291.04 2373.40 31.12 2010-10-03 01:57:55.000 276 33328.70 291.07 2373.39 31.12 2010-10-03 01:57:56.000 276 33328.59 291.04 2373.38 31.12 2010-10-03 01:57:57.000 276 33328.67 291.03 2373.43 31.12 2010-10-03 01:57:58.000 276 33328.72 291.10 2373.34 31.12 2010-10-03 01:57:59.000 276 33328.68 291.07 2373.36 31.12 2010-10-03 01:58:00.000 276 33328.65 291.04 2373.36 31.12 2010-10-03 01:58:01.000 276 33328.67 291.05 2373.35 31.12 2010-10-03 01:58:02.000 276 33328.64 291.02 2373.44 31.12 2010-10-03 01:58:03.000 276 33328.68 291.03 2373.43 31.12 2010-10-03 01:58:04.000 276 33328.74 291.04 2373.39 31.12 2010-10-03 01:58:05.000 276 33328.70 291.04 2373.40 31.12 2010-10-03 01:58:06.000 276 33328.67 291.06 2373.38 31.12 2010-10-03 01:58:07.000 276 33328.67 291.04 2373.41 31.12 2010-10-03 01:58:08.000 276 33328.61 291.04 2373.37 31.12 2010-10-03 01:58:09.000 276 33328.68 291.04 2373.39 31.12 2010-10-03 01:58:10.000 276 33328.71 291.07 2373.34 31.12 2010-10-03 01:58:11.000 276 33328.66 291.06 2373.33 31.12 2010-10-03 01:58:12.000 276 33328.75 291.06 2373.36 31.12 2010-10-03 01:58:13.000 276 33328.69 291.09 2373.41 31.12 2010-10-03 01:58:14.000 276 33328.59 291.00 2373.38 31.12 2010-10-03 01:58:15.000 276 33328.55 291.05 2373.37 31.12 2010-10-03 01:58:16.000 276 33328.71 291.03 2373.33 31.12 2010-10-03 01:58:17.000 276 33328.60 291.03 2373.37 31.12 2010-10-03 01:58:18.000 276 33328.74 291.03 2373.37 31.12 2010-10-03 01:58:19.000 276 33328.73 291.05 2373.39 31.12 2010-10-03 01:58:20.000 276 33328.56 291.07 2373.33 31.12 2010-10-03 01:58:21.000 276 33328.75 291.04 2373.40 31.12 2010-10-03 01:58:22.000 276 33328.63 291.04 2373.38 31.12 2010-10-03 01:58:23.000 276 33328.59 291.05 2373.37 31.12 2010-10-03 01:58:24.000 276 33328.64 291.04 2373.28 31.12 2010-10-03 01:58:25.000 276 33328.67 291.06 2373.34 31.12 2010-10-03 01:58:26.000 276 33328.58 291.03 2373.34 31.12 2010-10-03 01:58:27.000 276 33328.66 291.07 2373.40 31.12 2010-10-03 01:58:28.000 276 33328.65 291.05 2373.32 31.12 2010-10-03 01:58:29.000 276 33328.62 291.05 2373.30 31.12 2010-10-03 01:58:30.000 276 33328.67 291.02 2373.32 31.12 2010-10-03 01:58:31.000 276 33328.67 291.03 2373.40 31.12 2010-10-03 01:58:32.000 276 33328.62 291.07 2373.36 31.12 2010-10-03 01:58:33.000 276 33328.60 291.01 2373.36 31.12 2010-10-03 01:58:34.000 276 33328.62 291.04 2373.37 31.12 2010-10-03 01:58:35.000 276 33328.69 291.01 2373.38 31.12 2010-10-03 01:58:36.000 276 33328.65 291.04 2373.41 31.12 2010-10-03 01:58:37.000 276 33328.62 291.02 2373.39 31.12 2010-10-03 01:58:38.000 276 33328.60 291.04 2373.39 31.12 2010-10-03 01:58:39.000 276 33328.59 291.05 2373.43 31.12 2010-10-03 01:58:40.000 276 33328.53 291.05 2373.41 31.12 2010-10-03 01:58:41.000 276 33328.56 291.05 2373.30 31.12 2010-10-03 01:58:42.000 276 33328.68 291.00 2373.40 31.12 2010-10-03 01:58:43.000 276 33328.71 291.06 2373.43 31.12 2010-10-03 01:58:44.000 276 33328.55 291.04 2373.34 31.12 2010-10-03 01:58:45.000 276 33328.64 291.06 2373.40 31.12 2010-10-03 01:58:46.000 276 33328.58 291.07 2373.43 31.12 2010-10-03 01:58:47.000 276 33328.61 291.09 2373.36 31.12 2010-10-03 01:58:48.000 276 33328.64 291.07 2373.33 31.12 2010-10-03 01:58:49.000 276 33328.59 291.10 2373.44 31.12 2010-10-03 01:58:50.000 276 33328.67 291.05 2373.35 31.12 2010-10-03 01:58:51.000 276 33328.56 291.06 2373.47 31.12 2010-10-03 01:58:52.000 276 33328.69 291.05 2373.42 31.12 2010-10-03 01:58:53.000 276 33328.54 291.01 2373.41 31.12 2010-10-03 01:58:54.000 276 33328.55 291.05 2373.25 31.12 2010-10-03 01:58:55.000 276 33328.53 291.05 2373.39 31.12 2010-10-03 01:58:56.000 276 33328.59 291.09 2373.36 31.12 2010-10-03 01:58:57.000 276 33328.53 291.08 2373.33 31.12 2010-10-03 01:58:58.000 276 33328.61 291.08 2373.40 31.12 2010-10-03 01:58:59.000 276 33328.56 291.06 2373.40 31.12 2010-10-03 01:59:00.000 276 33328.59 291.10 2373.31 31.12 2010-10-03 01:59:01.000 276 33328.62 291.08 2373.40 31.12 2010-10-03 01:59:02.000 276 33328.56 291.09 2373.29 31.12 2010-10-03 01:59:03.000 276 33328.56 291.08 2373.39 31.12 2010-10-03 01:59:04.000 276 33328.67 291.11 2373.38 31.12 2010-10-03 01:59:05.000 276 33328.62 291.08 2373.34 31.12 2010-10-03 01:59:06.000 276 33328.61 291.07 2373.39 31.12 2010-10-03 01:59:07.000 276 33328.65 291.08 2373.40 31.12 2010-10-03 01:59:08.000 276 33328.63 291.05 2373.39 31.12 2010-10-03 01:59:09.000 276 33328.59 291.08 2373.31 31.12 2010-10-03 01:59:10.000 276 33328.65 291.09 2373.37 31.12 2010-10-03 01:59:11.000 276 33328.55 291.05 2373.34 31.12 2010-10-03 01:59:12.000 276 33328.57 291.11 2373.40 31.12 2010-10-03 01:59:13.000 276 33328.55 291.06 2373.37 31.12 2010-10-03 01:59:14.000 276 33328.64 291.07 2373.37 31.12 2010-10-03 01:59:15.000 276 33328.67 291.07 2373.39 31.12 2010-10-03 01:59:16.000 276 33328.65 291.08 2373.39 31.12 2010-10-03 01:59:17.000 276 33328.63 291.07 2373.41 31.12 2010-10-03 01:59:18.000 276 33328.64 291.08 2373.34 31.12 2010-10-03 01:59:19.000 276 33328.59 291.06 2373.36 31.12 2010-10-03 01:59:20.000 276 33328.60 291.04 2373.37 31.12 2010-10-03 01:59:21.000 276 33328.61 291.06 2373.34 31.12 2010-10-03 01:59:22.000 276 33328.56 291.12 2373.43 31.12 2010-10-03 01:59:23.000 276 33328.60 291.09 2373.40 31.12 2010-10-03 01:59:24.000 276 33328.61 291.06 2373.39 31.12 2010-10-03 01:59:25.000 276 33328.52 291.11 2373.46 31.12 2010-10-03 01:59:26.000 276 33328.59 291.08 2373.33 31.12 2010-10-03 01:59:27.000 276 33328.59 291.07 2373.40 31.12 2010-10-03 01:59:28.000 276 33328.52 291.08 2373.40 31.12 2010-10-03 01:59:29.000 276 33328.53 291.09 2373.44 31.12 2010-10-03 01:59:30.000 276 33328.48 291.08 2373.43 31.12 2010-10-03 01:59:31.000 276 33328.47 291.11 2373.41 31.12 2010-10-03 01:59:32.000 276 33328.48 291.15 2373.34 31.12 2010-10-03 01:59:33.000 276 33328.53 291.12 2373.35 31.12 2010-10-03 01:59:34.000 276 33328.61 291.10 2373.31 31.12 2010-10-03 01:59:35.000 276 33328.55 291.10 2373.31 31.12 2010-10-03 01:59:36.000 276 33328.56 291.12 2373.41 31.12 2010-10-03 01:59:37.000 276 33328.58 291.13 2373.34 31.12 2010-10-03 01:59:38.000 276 33328.53 291.08 2373.40 31.12 2010-10-03 01:59:39.000 276 33328.64 291.07 2373.35 31.12 2010-10-03 01:59:40.000 276 33328.45 291.13 2373.38 31.12 2010-10-03 01:59:41.000 276 33328.57 291.10 2373.34 31.12 2010-10-03 01:59:42.000 276 33328.52 291.07 2373.41 31.12 2010-10-03 01:59:43.000 276 33328.56 291.08 2373.46 31.12 2010-10-03 01:59:44.000 276 33328.49 291.08 2373.36 31.12 2010-10-03 01:59:45.000 276 33328.50 291.12 2373.36 31.12 2010-10-03 01:59:46.000 276 33328.64 291.12 2373.44 31.12 2010-10-03 01:59:47.000 276 33328.49 291.10 2373.37 31.12 2010-10-03 01:59:48.000 276 33328.55 291.10 2373.35 31.12 2010-10-03 01:59:49.000 276 33328.49 291.09 2373.42 31.12 2010-10-03 01:59:50.000 276 33328.62 291.09 2373.31 31.12 2010-10-03 01:59:51.000 276 33328.54 291.11 2373.34 31.12 2010-10-03 01:59:52.000 276 33328.55 291.10 2373.37 31.12 2010-10-03 01:59:53.000 276 33328.55 291.09 2373.34 31.12 2010-10-03 01:59:54.000 276 33328.56 291.10 2373.43 31.12 2010-10-03 01:59:55.000 276 33328.55 291.11 2373.36 31.12 2010-10-03 01:59:56.000 276 33328.61 291.07 2373.35 31.12 2010-10-03 01:59:57.000 276 33328.43 291.11 2373.35 31.12 2010-10-03 01:59:58.000 276 33328.64 291.13 2373.38 31.12 2010-10-03 01:59:59.000 276 33328.52 291.11 2373.36 31.12 2010-10-03 02:00:00.000 276 33328.50 291.11 2373.39 31.12 2010-10-03 02:00:01.000 276 33328.63 291.11 2373.33 31.12 2010-10-03 02:00:02.000 276 33328.58 291.11 2373.34 31.12 2010-10-03 02:00:03.000 276 33328.46 291.07 2373.36 31.12 2010-10-03 02:00:04.000 276 33328.49 291.10 2373.37 31.12 2010-10-03 02:00:05.000 276 33328.47 291.09 2373.37 31.12 2010-10-03 02:00:06.000 276 33328.55 291.13 2373.35 31.12 2010-10-03 02:00:07.000 276 33328.61 291.06 2373.41 31.12 2010-10-03 02:00:08.000 276 33328.42 291.07 2373.31 31.12 2010-10-03 02:00:09.000 276 33328.52 291.11 2373.40 31.12 2010-10-03 02:00:10.000 276 33328.52 291.07 2373.30 31.12 2010-10-03 02:00:11.000 276 33328.52 291.03 2373.28 31.12 2010-10-03 02:00:12.000 276 33328.52 291.10 2373.31 31.12 2010-10-03 02:00:13.000 276 33328.52 291.08 2373.39 31.12 2010-10-03 02:00:14.000 276 33328.46 291.07 2373.34 31.12 2010-10-03 02:00:15.000 276 33328.44 291.07 2373.34 31.12 2010-10-03 02:00:16.000 276 33328.57 291.10 2373.34 31.12 2010-10-03 02:00:17.000 276 33328.46 291.08 2373.37 31.12 2010-10-03 02:00:18.000 276 33328.50 291.10 2373.33 31.12 2010-10-03 02:00:19.000 276 33328.47 291.10 2373.39 31.12 2010-10-03 02:00:20.000 276 33328.53 291.14 2373.30 31.12 2010-10-03 02:00:21.000 276 33328.38 291.08 2373.36 31.12 2010-10-03 02:00:22.000 276 33328.61 291.05 2373.37 31.12 2010-10-03 02:00:23.000 276 33328.53 291.05 2373.36 31.12 2010-10-03 02:00:24.000 276 33328.48 291.11 2373.31 31.12 2010-10-03 02:00:25.000 276 33328.55 291.07 2373.36 31.12 2010-10-03 02:00:26.000 276 33328.54 291.08 2373.36 31.12 2010-10-03 02:00:27.000 276 33328.46 291.09 2373.33 31.12 2010-10-03 02:00:28.000 276 33328.59 291.08 2373.38 31.12 2010-10-03 02:00:29.000 276 33328.50 291.11 2373.34 31.12 2010-10-03 02:00:30.000 276 33328.56 291.05 2373.31 31.12 2010-10-03 02:00:31.000 276 33328.52 291.10 2373.29 31.12 2010-10-03 02:00:32.000 276 33328.49 291.08 2373.34 31.12 2010-10-03 02:00:33.000 276 33328.58 291.06 2373.34 31.12 2010-10-03 02:00:34.000 276 33328.42 291.09 2373.41 31.12 2010-10-03 02:00:35.000 276 33328.53 291.09 2373.30 31.12 2010-10-03 02:00:36.000 276 33328.49 291.07 2373.36 31.12 2010-10-03 02:00:37.000 276 33328.55 291.11 2373.36 31.12 2010-10-03 02:00:38.000 276 33328.54 291.14 2373.34 31.12 2010-10-03 02:00:39.000 276 33328.45 291.08 2373.43 31.12 2010-10-03 02:00:40.000 276 33328.53 291.13 2373.35 31.12 2010-10-03 02:00:41.000 276 33328.38 291.12 2373.26 31.12 2010-10-03 02:00:42.000 276 33328.45 291.10 2373.37 31.12 2010-10-03 02:00:43.000 276 33328.52 291.14 2373.33 31.12 2010-10-03 02:00:44.000 276 33328.54 291.07 2373.37 31.12 2010-10-03 02:00:45.000 276 33328.53 291.10 2373.40 31.12 2010-10-03 02:00:46.000 276 33328.66 291.11 2373.31 31.12 2010-10-03 02:00:47.000 276 33328.52 291.10 2373.33 31.12 2010-10-03 02:00:48.000 276 33328.55 291.05 2373.38 31.12 2010-10-03 02:00:49.000 276 33328.53 291.10 2373.31 31.12 2010-10-03 02:00:50.000 276 33328.48 291.13 2373.39 31.12 2010-10-03 02:00:51.000 276 33328.63 291.10 2373.36 31.12 2010-10-03 02:00:52.000 276 33328.52 291.12 2373.37 31.12 2010-10-03 02:00:53.000 276 33328.50 291.09 2373.38 31.12 2010-10-03 02:00:54.000 276 33328.56 291.10 2373.35 31.12 2010-10-03 02:00:55.000 276 33328.59 291.12 2373.39 31.12 2010-10-03 02:00:56.000 276 33328.66 291.07 2373.40 31.12 2010-10-03 02:00:57.000 276 33328.47 291.15 2373.30 31.12 2010-10-03 02:00:58.000 276 33328.50 291.15 2373.35 31.12 2010-10-03 02:00:59.000 276 33328.47 291.11 2373.28 31.12 2010-10-03 02:01:00.000 276 33328.55 291.13 2373.35 31.12 2010-10-03 02:01:01.000 276 33328.52 291.13 2373.36 31.12 2010-10-03 02:01:02.000 276 33328.61 291.10 2373.36 31.12 2010-10-03 02:01:03.000 276 33328.46 291.14 2373.27 31.12 2010-10-03 02:01:04.000 276 33328.56 291.12 2373.33 31.12 2010-10-03 02:01:05.000 276 33328.56 291.14 2373.32 31.12 2010-10-03 02:01:06.000 276 33328.53 291.11 2373.39 31.12 2010-10-03 02:01:07.000 276 33328.50 291.11 2373.41 31.12 2010-10-03 02:01:08.000 276 33328.53 291.12 2373.29 31.12 2010-10-03 02:01:09.000 276 33328.40 291.12 2373.35 31.12 2010-10-03 02:01:10.000 276 33328.53 291.07 2373.39 31.12 2010-10-03 02:01:11.000 276 33328.58 291.05 2373.37 31.12 2010-10-03 02:01:12.000 276 33328.49 291.10 2373.36 31.12 2010-10-03 02:01:13.000 276 33328.55 291.15 2373.31 31.12 2010-10-03 02:01:14.000 276 33328.55 291.09 2373.27 31.12 2010-10-03 02:01:15.000 276 33328.58 291.12 2373.35 31.12 2010-10-03 02:01:16.000 276 33328.52 291.15 2373.39 31.12 2010-10-03 02:01:17.000 276 33328.49 291.12 2373.39 31.12 2010-10-03 02:01:18.000 276 33328.65 291.07 2373.36 31.12 2010-10-03 02:01:19.000 276 33328.61 291.10 2373.42 31.12 2010-10-03 02:01:20.000 276 33328.55 291.10 2373.37 31.12 2010-10-03 02:01:21.000 276 33328.62 291.10 2373.39 31.12 2010-10-03 02:01:22.000 276 33328.52 291.10 2373.40 31.12 2010-10-03 02:01:23.000 276 33328.58 291.06 2373.36 31.12 2010-10-03 02:01:24.000 276 33328.64 291.07 2373.36 31.12 2010-10-03 02:01:25.000 276 33328.61 291.09 2373.31 31.12 2010-10-03 02:01:26.000 276 33328.58 291.10 2373.30 31.12 2010-10-03 02:01:27.000 276 33328.67 291.07 2373.37 31.12 2010-10-03 02:01:28.000 276 33328.69 291.07 2373.40 31.12 2010-10-03 02:01:29.000 276 33328.58 291.05 2373.36 31.12 2010-10-03 02:01:30.000 276 33328.64 291.11 2373.37 31.12 2010-10-03 02:01:31.000 276 33328.58 291.04 2373.39 31.12 2010-10-03 02:01:32.000 276 33328.68 291.10 2373.36 31.12 2010-10-03 02:01:33.000 276 33328.68 291.15 2373.32 31.12 2010-10-03 02:01:34.000 276 33328.62 291.06 2373.40 31.12 2010-10-03 02:01:35.000 276 33328.55 291.06 2373.40 31.12 2010-10-03 02:01:36.000 276 33328.61 291.07 2373.29 31.12 2010-10-03 02:01:37.000 276 33328.61 291.12 2373.38 31.12 2010-10-03 02:01:38.000 276 33328.67 291.04 2373.29 31.12 2010-10-03 02:01:39.000 276 33328.53 291.11 2373.30 31.12 2010-10-03 02:01:40.000 276 33328.57 291.12 2373.33 31.12 2010-10-03 02:01:41.000 276 33328.47 291.11 2373.33 31.12 2010-10-03 02:01:42.000 276 33328.53 291.08 2373.33 31.12 2010-10-03 02:01:43.000 276 33328.52 291.05 2373.33 31.12 2010-10-03 02:01:44.000 276 33328.60 291.09 2373.37 31.12 2010-10-03 02:01:45.000 276 33328.61 291.11 2373.23 31.12 2010-10-03 02:01:46.000 276 33328.67 291.08 2373.33 31.12 2010-10-03 02:01:47.000 276 33328.58 291.07 2373.30 31.12 2010-10-03 02:01:48.000 276 33328.58 291.09 2373.25 31.12 2010-10-03 02:01:49.000 276 33328.63 291.03 2373.27 31.12 2010-10-03 02:01:50.000 276 33328.59 291.08 2373.33 31.12 2010-10-03 02:01:51.000 276 33328.49 291.10 2373.33 31.12 2010-10-03 02:01:52.000 276 33328.55 291.10 2373.33 31.12 2010-10-03 02:01:53.000 276 33328.58 291.08 2373.28 31.12 2010-10-03 02:01:54.000 276 33328.51 291.08 2373.26 31.12 2010-10-03 02:01:55.000 276 33328.57 291.07 2373.34 31.12 2010-10-03 02:01:56.000 276 33328.65 291.06 2373.24 31.12 2010-10-03 02:01:57.000 276 33328.56 291.11 2373.30 31.12 2010-10-03 02:01:58.000 276 33328.51 291.09 2373.35 31.12 2010-10-03 02:01:59.000 276 33328.55 291.07 2373.34 31.12 2010-10-03 02:02:00.000 276 33328.61 291.06 2373.33 31.12 2010-10-03 02:02:01.000 276 33328.53 291.08 2373.31 31.12 2010-10-03 02:02:02.000 276 33328.56 291.05 2373.22 31.12 2010-10-03 02:02:03.000 276 33328.50 291.03 2373.30 31.12 2010-10-03 02:02:04.000 276 33328.63 291.10 2373.28 31.12 2010-10-03 02:02:05.000 276 33328.54 291.10 2373.25 31.12 2010-10-03 02:02:06.000 276 33328.53 291.06 2373.29 31.12 2010-10-03 02:02:07.000 276 33328.61 291.07 2373.36 31.12 2010-10-03 02:02:08.000 276 33328.59 291.12 2373.41 31.12 2010-10-03 02:02:09.000 276 33328.59 291.07 2373.31 31.12 2010-10-03 02:02:10.000 276 33328.65 291.07 2373.22 31.12 2010-10-03 02:02:11.000 276 33328.65 291.08 2373.31 31.12 2010-10-03 02:02:12.000 276 33328.59 291.04 2373.27 31.12 2010-10-03 02:02:13.000 276 33328.65 291.09 2373.27 31.12 2010-10-03 02:02:14.000 276 33328.68 291.07 2373.21 31.12 2010-10-03 02:02:15.000 276 33328.52 291.04 2373.28 31.12 2010-10-03 02:02:16.000 276 33328.64 291.07 2373.22 31.12 2010-10-03 02:02:17.000 276 33328.60 291.07 2373.27 31.12 2010-10-03 02:02:18.000 276 33328.59 291.08 2373.28 31.12 2010-10-03 02:02:19.000 276 33328.57 291.09 2373.28 31.12 2010-10-03 02:02:20.000 276 33328.48 291.08 2373.22 31.12 2010-10-03 02:02:21.000 276 33328.55 291.07 2373.29 31.12 2010-10-03 02:02:22.000 276 33328.59 291.04 2373.30 31.12 2010-10-03 02:02:23.000 276 33328.54 291.05 2373.31 31.12 2010-10-03 02:02:24.000 276 33328.55 291.07 2373.26 31.12 2010-10-03 02:02:25.000 276 33328.55 291.07 2373.20 31.12 2010-10-03 02:02:26.000 276 33328.61 291.05 2373.34 31.12 2010-10-03 02:02:27.000 276 33328.53 291.05 2373.24 31.12 2010-10-03 02:02:28.000 276 33328.50 291.08 2373.33 31.12 2010-10-03 02:02:29.000 276 33328.50 291.09 2373.28 31.12 2010-10-03 02:02:30.000 276 33328.53 291.09 2373.37 31.12 2010-10-03 02:02:31.000 276 33328.57 291.03 2373.32 31.12 2010-10-03 02:02:32.000 276 33328.63 291.07 2373.24 31.12 2010-10-03 02:02:33.000 276 33328.52 291.07 2373.20 31.12 2010-10-03 02:02:34.000 276 33328.60 291.05 2373.24 31.12 2010-10-03 02:02:35.000 276 33328.55 291.06 2373.23 31.12 2010-10-03 02:02:36.000 276 33328.52 291.08 2373.25 31.12 2010-10-03 02:02:37.000 276 33328.61 291.05 2373.24 31.12 2010-10-03 02:02:38.000 276 33328.58 291.04 2373.26 31.12 2010-10-03 02:02:39.000 276 33328.57 291.06 2373.27 31.12 2010-10-03 02:02:40.000 276 33328.55 291.09 2373.25 31.12 2010-10-03 02:02:41.000 276 33328.55 291.05 2373.24 31.12 2010-10-03 02:02:42.000 276 33328.63 291.00 2373.36 31.12 2010-10-03 02:02:43.000 276 33328.56 291.05 2373.31 31.12 2010-10-03 02:02:44.000 276 33328.60 291.04 2373.23 31.12 2010-10-03 02:02:45.000 276 33328.65 291.04 2373.32 31.12 2010-10-03 02:02:46.000 276 33328.54 291.05 2373.27 31.12 2010-10-03 02:02:47.000 276 33328.61 291.05 2373.30 31.12 2010-10-03 02:02:48.000 276 33328.61 291.02 2373.24 31.12 2010-10-03 02:02:49.000 276 33328.64 291.05 2373.28 31.12 2010-10-03 02:02:50.000 276 33328.56 291.05 2373.37 31.12 2010-10-03 02:02:51.000 276 33328.67 291.07 2373.25 31.12 2010-10-03 02:02:52.000 276 33328.64 291.01 2373.33 31.12 2010-10-03 02:02:53.000 276 33328.54 291.01 2373.30 31.12 2010-10-03 02:02:54.000 276 33328.58 291.06 2373.25 31.12 2010-10-03 02:02:55.000 276 33328.62 291.07 2373.28 31.12 2010-10-03 02:02:56.000 276 33328.58 291.04 2373.22 31.12 2010-10-03 02:02:57.000 276 33328.66 291.06 2373.30 31.12 2010-10-03 02:02:58.000 276 33328.64 291.03 2373.23 31.12 2010-10-03 02:02:59.000 276 33328.60 290.99 2373.24 31.12 2010-10-03 02:03:00.000 276 33328.62 291.04 2373.24 31.12 2010-10-03 02:03:01.000 276 33328.59 291.00 2373.27 31.12 2010-10-03 02:03:02.000 276 33328.59 291.01 2373.28 31.12 2010-10-03 02:03:03.000 276 33328.51 291.05 2373.31 31.12 2010-10-03 02:03:04.000 276 33328.58 291.06 2373.30 31.12 2010-10-03 02:03:05.000 276 33328.50 291.05 2373.26 31.12 2010-10-03 02:03:06.000 276 33328.65 291.04 2373.25 31.12 2010-10-03 02:03:07.000 276 33328.61 291.04 2373.23 31.12 2010-10-03 02:03:08.000 276 33328.64 291.07 2373.21 31.12 2010-10-03 02:03:09.000 276 33328.60 291.05 2373.27 31.12 2010-10-03 02:03:10.000 276 33328.59 291.03 2373.23 31.12 2010-10-03 02:03:11.000 276 33328.60 291.01 2373.24 31.12 2010-10-03 02:03:12.000 276 33328.62 291.06 2373.23 31.12 2010-10-03 02:03:13.000 276 33328.62 291.02 2373.24 31.12 2010-10-03 02:03:14.000 276 33328.65 291.05 2373.21 31.12 2010-10-03 02:03:15.000 276 33328.52 291.05 2373.24 31.12 2010-10-03 02:03:16.000 276 33328.74 291.01 2373.21 31.12 2010-10-03 02:03:17.000 276 33328.67 291.02 2373.24 31.12 2010-10-03 02:03:18.000 276 33328.58 291.01 2373.34 31.12 2010-10-03 02:03:19.000 276 33328.62 291.04 2373.24 31.12 2010-10-03 02:03:20.000 276 33328.67 291.01 2373.22 31.12 2010-10-03 02:03:21.000 276 33328.61 291.03 2373.39 31.12 2010-10-03 02:03:22.000 276 33328.60 291.00 2373.24 31.12 2010-10-03 02:03:23.000 276 33328.57 291.03 2373.24 31.12 2010-10-03 02:03:24.000 276 33328.60 291.02 2373.29 31.12 2010-10-03 02:03:25.000 276 33328.64 290.99 2373.23 31.12 2010-10-03 02:03:26.000 276 33328.64 291.04 2373.25 31.12 2010-10-03 02:03:27.000 276 33328.51 291.04 2373.21 31.12 2010-10-03 02:03:28.000 276 33328.58 291.00 2373.33 31.12 2010-10-03 02:03:29.000 276 33328.59 291.03 2373.33 31.12 2010-10-03 02:03:30.000 276 33328.71 291.08 2373.30 31.12 2010-10-03 02:03:31.000 276 33328.65 291.05 2373.31 31.12 2010-10-03 02:03:32.000 276 33328.53 291.04 2373.29 31.12 2010-10-03 02:03:33.000 276 33328.64 291.06 2373.22 31.12 2010-10-03 02:03:34.000 276 33328.58 291.08 2373.16 31.12 2010-10-03 02:03:35.000 276 33328.63 291.08 2373.15 31.12 2010-10-03 02:03:36.000 276 33328.66 291.04 2373.22 31.12 2010-10-03 02:03:37.000 276 33328.56 291.06 2373.33 31.12 2010-10-03 02:03:38.000 276 33328.56 291.05 2373.30 31.12 2010-10-03 02:03:39.000 276 33328.60 291.06 2373.34 31.12 2010-10-03 02:03:40.000 276 33328.61 291.01 2373.24 31.12 2010-10-03 02:03:41.000 276 33328.52 291.06 2373.25 31.12 2010-10-03 02:03:42.000 276 33328.50 291.10 2373.28 31.12 2010-10-03 02:03:43.000 276 33328.56 291.07 2373.28 31.12 2010-10-03 02:03:44.000 276 33328.44 291.01 2373.23 31.12 2010-10-03 02:03:45.000 276 33328.63 291.07 2373.31 31.12 2010-10-03 02:03:46.000 276 33328.61 291.03 2373.26 31.12 2010-10-03 02:03:47.000 276 33328.55 291.07 2373.30 31.12 2010-10-03 02:03:48.000 276 33328.55 291.03 2373.33 31.12 2010-10-03 02:03:49.000 276 33328.63 291.01 2373.25 31.12 2010-10-03 02:03:50.000 276 33328.61 291.05 2373.23 31.12 2010-10-03 02:03:51.000 276 33328.53 291.05 2373.24 31.12 2010-10-03 02:03:52.000 276 33328.59 291.09 2373.25 31.12 2010-10-03 02:03:53.000 276 33328.52 291.06 2373.28 31.12 2010-10-03 02:03:54.000 276 33328.51 291.05 2373.34 31.12 2010-10-03 02:03:55.000 276 33328.62 291.06 2373.15 31.12 2010-10-03 02:03:56.000 276 33328.50 291.06 2373.30 31.12 2010-10-03 02:03:57.000 276 33328.65 291.05 2373.28 31.12 2010-10-03 02:03:58.000 276 33328.60 291.05 2373.25 31.12 2010-10-03 02:03:59.000 276 33328.55 291.05 2373.29 31.12 2010-10-03 02:04:00.000 276 33328.63 291.02 2373.26 31.12 2010-10-03 02:04:01.000 276 33328.61 291.04 2373.24 31.12 2010-10-03 02:04:02.000 276 33328.62 290.99 2373.32 31.12 2010-10-03 02:04:03.000 276 33328.63 291.02 2373.23 31.12 2010-10-03 02:04:04.000 276 33328.58 291.01 2373.31 31.12 2010-10-03 02:04:05.000 276 33328.54 291.04 2373.33 31.12 2010-10-03 02:04:06.000 276 33328.59 291.03 2373.27 31.12 2010-10-03 02:04:07.000 276 33328.60 291.04 2373.27 31.12 2010-10-03 02:04:08.000 276 33328.57 291.05 2373.25 31.12 2010-10-03 02:04:09.000 276 33328.59 291.03 2373.26 31.12 2010-10-03 02:04:10.000 276 33328.67 291.04 2373.33 31.12 2010-10-03 02:04:11.000 276 33328.58 291.04 2373.30 31.12 2010-10-03 02:04:12.000 276 33328.68 291.04 2373.25 31.12 2010-10-03 02:04:13.000 276 33328.65 291.04 2373.24 31.12 2010-10-03 02:04:14.000 276 33328.63 291.08 2373.26 31.12 2010-10-03 02:04:15.000 276 33328.69 291.02 2373.43 31.12 2010-10-03 02:04:16.000 276 33328.51 291.10 2373.30 31.12 2010-10-03 02:04:17.000 276 33328.62 291.08 2373.30 31.12 2010-10-03 02:04:18.000 276 33328.69 291.07 2373.31 31.12 2010-10-03 02:04:19.000 276 33328.62 291.00 2373.33 31.12 2010-10-03 02:04:20.000 276 33328.62 291.02 2373.28 31.12 2010-10-03 02:04:21.000 276 33328.59 291.03 2373.32 31.12 2010-10-03 02:04:22.000 276 33328.58 291.08 2373.26 31.12 2010-10-03 02:04:23.000 276 33328.67 291.06 2373.33 31.12 2010-10-03 02:04:24.000 276 33328.66 291.03 2373.20 31.12 2010-10-03 02:04:25.000 276 33328.59 291.06 2373.29 31.12 2010-10-03 02:04:26.000 276 33328.50 291.07 2373.24 31.12 2010-10-03 02:04:27.000 276 33328.64 291.04 2373.28 31.12 2010-10-03 02:04:28.000 276 33328.61 291.11 2373.25 31.12 2010-10-03 02:04:29.000 276 33328.58 291.06 2373.31 31.12 2010-10-03 02:04:30.000 276 33328.64 291.06 2373.27 31.12 2010-10-03 02:04:31.000 276 33328.57 291.07 2373.31 31.12 2010-10-03 02:04:32.000 276 33328.57 291.02 2373.24 31.12 2010-10-03 02:04:33.000 276 33328.57 291.11 2373.28 31.12 2010-10-03 02:04:34.000 276 33328.61 291.07 2373.24 31.12 2010-10-03 02:04:35.000 276 33328.53 291.07 2373.26 31.12 2010-10-03 02:04:36.000 276 33328.56 291.08 2373.28 31.12 2010-10-03 02:04:37.000 276 33328.61 291.07 2373.33 31.12 2010-10-03 02:04:38.000 276 33328.45 291.07 2373.34 31.12 2010-10-03 02:04:39.000 276 33328.59 291.04 2373.24 31.12 2010-10-03 02:04:40.000 276 33328.49 291.08 2373.24 31.12 2010-10-03 02:04:41.000 276 33328.66 291.08 2373.26 31.12 2010-10-03 02:04:42.000 276 33328.61 291.05 2373.25 31.12 2010-10-03 02:04:43.000 276 33328.55 291.00 2373.33 31.12 2010-10-03 02:04:44.000 276 33328.55 291.07 2373.31 31.12 2010-10-03 02:04:45.000 276 33328.61 291.07 2373.37 31.12 2010-10-03 02:04:46.000 276 33328.56 291.08 2373.34 31.12 2010-10-03 02:04:47.000 276 33328.65 291.07 2373.29 31.12 2010-10-03 02:04:48.000 276 33328.58 291.06 2373.36 31.12 2010-10-03 02:04:49.000 276 33328.59 291.01 2373.24 31.12 2010-10-03 02:04:50.000 276 33328.61 291.07 2373.38 31.12 2010-10-03 02:04:51.000 276 33328.56 291.07 2373.30 31.12 2010-10-03 02:04:52.000 276 33328.69 291.04 2373.26 31.12 2010-10-03 02:04:53.000 276 33328.57 291.03 2373.24 31.12 2010-10-03 02:04:54.000 276 33328.64 291.05 2373.33 31.12 2010-10-03 02:04:55.000 276 33328.62 291.07 2373.34 31.12 2010-10-03 02:04:56.000 276 33328.68 291.06 2373.34 31.12 2010-10-03 02:04:57.000 276 33328.64 291.04 2373.35 31.12 2010-10-03 02:04:58.000 276 33328.67 291.03 2373.31 31.12 2010-10-03 02:04:59.000 276 33328.57 291.06 2373.31 31.12 2010-10-03 02:05:00.000 276 33328.68 291.10 2373.25 31.12 2010-10-03 02:05:01.000 276 33328.58 291.06 2373.30 31.12 2010-10-03 02:05:02.000 276 33328.69 291.06 2373.30 31.12 2010-10-03 02:05:03.000 276 33328.70 291.11 2373.29 31.12 2010-10-03 02:05:04.000 276 33328.61 291.09 2373.34 31.12 2010-10-03 02:05:05.000 276 33328.56 291.09 2373.30 31.12 2010-10-03 02:05:06.000 276 33328.67 291.07 2373.33 31.12 2010-10-03 02:05:07.000 276 33328.58 291.07 2373.34 31.12 2010-10-03 02:05:08.000 276 33328.72 291.08 2373.37 31.12 2010-10-03 02:05:09.000 276 33328.66 291.09 2373.36 31.12 2010-10-03 02:05:10.000 276 33328.49 291.09 2373.31 31.12 2010-10-03 02:05:11.000 276 33328.56 291.07 2373.29 31.12 2010-10-03 02:05:12.000 276 33328.61 291.05 2373.33 31.12 2010-10-03 02:05:13.000 276 33328.62 291.13 2373.33 31.12 2010-10-03 02:05:14.000 276 33328.63 291.08 2373.29 31.12 2010-10-03 02:05:15.000 276 33328.58 291.09 2373.33 31.12 2010-10-03 02:05:16.000 276 33328.54 291.11 2373.29 31.12 2010-10-03 02:05:17.000 276 33328.51 291.07 2373.31 31.12 2010-10-03 02:05:18.000 276 33328.52 291.10 2373.28 31.12 2010-10-03 02:05:19.000 276 33328.62 291.10 2373.31 31.12 2010-10-03 02:05:20.000 276 33328.62 291.08 2373.25 31.12 2010-10-03 02:05:21.000 276 33328.56 291.11 2373.36 31.12 2010-10-03 02:05:22.000 276 33328.57 291.10 2373.33 31.12 2010-10-03 02:05:23.000 276 33328.49 291.11 2373.28 31.12 2010-10-03 02:05:24.000 276 33328.65 291.10 2373.32 31.12 2010-10-03 02:05:25.000 276 33328.50 291.10 2373.25 31.12 2010-10-03 02:05:26.000 276 33328.48 291.11 2373.24 31.12 2010-10-03 02:05:27.000 276 33328.59 291.07 2373.27 31.12 2010-10-03 02:05:28.000 276 33328.53 291.15 2373.28 31.12 2010-10-03 02:05:29.000 276 33328.52 291.12 2373.28 31.12 2010-10-03 02:05:30.000 276 33328.52 291.09 2373.24 31.12 2010-10-03 02:05:31.000 276 33328.57 291.12 2373.31 31.12 2010-10-03 02:05:32.000 276 33328.54 291.10 2373.28 31.12 2010-10-03 02:05:33.000 276 33328.55 291.13 2373.34 31.12 2010-10-03 02:05:34.000 276 33328.63 291.15 2373.27 31.12 2010-10-03 02:05:35.000 276 33328.56 291.11 2373.26 31.12 2010-10-03 02:05:36.000 276 33328.59 291.14 2373.25 31.12 2010-10-03 02:05:37.000 276 33328.59 291.10 2373.33 31.12 2010-10-03 02:05:38.000 276 33328.51 291.13 2373.25 31.12 2010-10-03 02:05:39.000 276 33328.61 291.07 2373.34 31.12 2010-10-03 02:05:40.000 276 33328.53 291.12 2373.27 31.12 2010-10-03 02:05:41.000 276 33328.61 291.11 2373.28 31.12 2010-10-03 02:05:42.000 276 33328.64 291.14 2373.25 31.12 2010-10-03 02:05:43.000 276 33328.64 291.13 2373.36 31.12 2010-10-03 02:05:44.000 276 33328.56 291.15 2373.34 31.12 2010-10-03 02:05:45.000 276 33328.55 291.13 2373.39 31.12 2010-10-03 02:05:46.000 276 33328.60 291.16 2373.33 31.12 2010-10-03 02:05:47.000 276 33328.62 291.12 2373.32 31.12 2010-10-03 02:05:48.000 276 33328.58 291.12 2373.34 31.12 2010-10-03 02:05:49.000 276 33328.59 291.14 2373.35 31.12 2010-10-03 02:05:50.000 276 33328.64 291.09 2373.37 31.12 2010-10-03 02:05:51.000 276 33328.59 291.15 2373.30 31.12 2010-10-03 02:05:52.000 276 33328.58 291.15 2373.34 31.12 2010-10-03 02:05:53.000 276 33328.54 291.12 2373.41 31.12 2010-10-03 02:05:54.000 276 33328.53 291.13 2373.28 31.12 2010-10-03 02:05:55.000 276 33328.58 291.15 2373.25 31.12 2010-10-03 02:05:56.000 276 33328.59 291.13 2373.35 31.12 2010-10-03 02:05:57.000 276 33328.62 291.14 2373.31 31.12 2010-10-03 02:05:58.000 276 33328.55 291.16 2373.24 31.12 2010-10-03 02:05:59.000 276 33328.52 291.14 2373.32 31.12 2010-10-03 02:06:00.000 276 33328.58 291.13 2373.30 31.12 2010-10-03 02:06:01.000 276 33328.56 291.10 2373.32 31.12 2010-10-03 02:06:02.000 276 33328.56 291.15 2373.29 31.12 2010-10-03 02:06:03.000 276 33328.53 291.14 2373.32 31.12 2010-10-03 02:06:04.000 276 33328.58 291.16 2373.30 31.12 2010-10-03 02:06:05.000 276 33328.55 291.16 2373.32 31.12 2010-10-03 02:06:06.000 276 33328.52 291.13 2373.25 31.12 2010-10-03 02:06:07.000 276 33328.51 291.13 2373.37 31.12 2010-10-03 02:06:08.000 276 33328.37 291.09 2373.24 31.12 2010-10-03 02:06:09.000 276 33328.71 291.15 2373.29 31.12 2010-10-03 02:06:10.000 276 33328.51 291.12 2373.27 31.12 2010-10-03 02:06:11.000 276 33328.50 291.07 2373.31 31.12 2010-10-03 02:06:12.000 276 33328.54 291.11 2373.27 31.12 2010-10-03 02:06:13.000 276 33328.44 291.12 2373.31 31.12 2010-10-03 02:06:14.000 276 33328.49 291.17 2373.34 31.12 2010-10-03 02:06:15.000 276 33328.45 291.13 2373.23 31.12 2010-10-03 02:06:16.000 276 33328.52 291.12 2373.30 31.12 2010-10-03 02:06:17.000 276 33328.49 291.10 2373.36 31.12 2010-10-03 02:06:18.000 276 33328.54 291.09 2373.33 31.12 2010-10-03 02:06:19.000 276 33328.57 291.15 2373.31 31.12 2010-10-03 02:06:20.000 276 33328.57 291.16 2373.30 31.12 2010-10-03 02:06:21.000 276 33328.52 291.17 2373.34 31.12 2010-10-03 02:06:22.000 276 33328.55 291.15 2373.34 31.12 2010-10-03 02:06:23.000 276 33328.47 291.13 2373.34 31.12 2010-10-03 02:06:24.000 276 33328.55 291.10 2373.32 31.12 2010-10-03 02:06:25.000 276 33328.51 291.17 2373.28 31.12 2010-10-03 02:06:26.000 276 33328.61 291.14 2373.30 31.12 2010-10-03 02:06:27.000 276 33328.60 291.13 2373.32 31.12 2010-10-03 02:06:28.000 276 33328.55 291.15 2373.31 31.12 2010-10-03 02:06:29.000 276 33328.61 291.13 2373.31 31.12 2010-10-03 02:06:30.000 276 33328.53 291.13 2373.31 31.12 2010-10-03 02:06:31.000 276 33328.51 291.12 2373.23 31.12 2010-10-03 02:06:32.000 276 33328.49 291.14 2373.25 31.12 2010-10-03 02:06:33.000 276 33328.59 291.12 2373.29 31.12 2010-10-03 02:06:34.000 276 33328.49 291.16 2373.29 31.12 2010-10-03 02:06:35.000 276 33328.59 291.16 2373.31 31.12 2010-10-03 02:06:36.000 276 33328.50 291.17 2373.26 31.12 2010-10-03 02:06:37.000 276 33328.52 291.15 2373.34 31.12 2010-10-03 02:06:38.000 276 33328.56 291.16 2373.28 31.12 2010-10-03 02:06:39.000 276 33328.58 291.19 2373.29 31.12 2010-10-03 02:06:40.000 276 33328.54 291.15 2373.27 31.12 2010-10-03 02:06:41.000 276 33328.54 291.13 2373.37 31.12 2010-10-03 02:06:42.000 276 33328.53 291.16 2373.27 31.12 2010-10-03 02:06:43.000 276 33328.51 291.15 2373.29 31.12 2010-10-03 02:06:44.000 276 33328.61 291.17 2373.25 31.12 2010-10-03 02:06:45.000 276 33328.47 291.15 2373.30 31.12 2010-10-03 02:06:46.000 276 33328.57 291.17 2373.36 31.12 2010-10-03 02:06:47.000 276 33328.47 291.16 2373.24 31.12 2010-10-03 02:06:48.000 276 33328.54 291.15 2373.22 31.12 2010-10-03 02:06:49.000 276 33328.52 291.14 2373.34 31.12 2010-10-03 02:06:50.000 276 33328.47 291.12 2373.30 31.12 2010-10-03 02:06:51.000 276 33328.58 291.18 2373.25 31.12 2010-10-03 02:06:52.000 276 33328.49 291.19 2373.19 31.12 2010-10-03 02:06:53.000 276 33328.59 291.15 2373.24 31.12 2010-10-03 02:06:54.000 276 33328.54 291.17 2373.25 31.12 2010-10-03 02:06:55.000 276 33328.53 291.17 2373.26 31.12 2010-10-03 02:06:56.000 276 33328.55 291.17 2373.30 31.12 2010-10-03 02:06:57.000 276 33328.51 291.19 2373.31 31.12 2010-10-03 02:06:58.000 276 33328.50 291.17 2373.30 31.12 2010-10-03 02:06:59.000 276 33328.52 291.19 2373.24 31.12 2010-10-03 02:07:00.000 276 33328.49 291.21 2373.23 31.12 2010-10-03 02:07:01.000 276 33328.50 291.18 2373.24 31.12 2010-10-03 02:07:02.000 276 33328.58 291.12 2373.27 31.12 2010-10-03 02:07:03.000 276 33328.47 291.19 2373.18 31.12 2010-10-03 02:07:04.000 276 33328.55 291.18 2373.27 31.12 2010-10-03 02:07:05.000 276 33328.48 291.22 2373.32 31.12 2010-10-03 02:07:06.000 276 33328.55 291.16 2373.33 31.12 2010-10-03 02:07:07.000 276 33328.50 291.15 2373.29 31.12 2010-10-03 02:07:08.000 276 33328.52 291.19 2373.27 31.12 2010-10-03 02:07:09.000 276 33328.46 291.18 2373.33 31.12 2010-10-03 02:07:10.000 276 33328.51 291.14 2373.33 31.12 2010-10-03 02:07:11.000 276 33328.39 291.15 2373.28 31.12 2010-10-03 02:07:12.000 276 33328.43 291.15 2373.25 31.12 2010-10-03 02:07:13.000 276 33328.50 291.19 2373.32 31.12 2010-10-03 02:07:14.000 276 33328.49 291.19 2373.31 31.12 2010-10-03 02:07:15.000 276 33328.45 291.22 2373.30 31.12 2010-10-03 02:07:16.000 276 33328.46 291.17 2373.23 31.12 2010-10-03 02:07:17.000 276 33328.47 291.21 2373.35 31.12 2010-10-03 02:07:18.000 276 33328.52 291.21 2373.25 31.12 2010-10-03 02:07:19.000 276 33328.47 291.19 2373.35 31.12 2010-10-03 02:07:20.000 276 33328.51 291.17 2373.20 31.12 2010-10-03 02:07:21.000 276 33328.52 291.21 2373.30 31.12 2010-10-03 02:07:22.000 276 33328.43 291.20 2373.28 31.12 2010-10-03 02:07:23.000 276 33328.46 291.17 2373.26 31.12 2010-10-03 02:07:24.000 276 33328.48 291.16 2373.33 31.12 2010-10-03 02:07:25.000 276 33328.51 291.17 2373.24 31.12 2010-10-03 02:07:26.000 276 33328.44 291.18 2373.28 31.12 2010-10-03 02:07:27.000 276 33328.46 291.19 2373.34 31.12 2010-10-03 02:07:28.000 276 33328.52 291.19 2373.31 31.12 2010-10-03 02:07:29.000 276 33328.43 291.19 2373.28 31.12 2010-10-03 02:07:30.000 276 33328.52 291.18 2373.25 31.12 2010-10-03 02:07:31.000 276 33328.47 291.16 2373.30 31.12 2010-10-03 02:07:32.000 276 33328.52 291.18 2373.23 31.12 2010-10-03 02:07:33.000 276 33328.49 291.21 2373.35 31.12 2010-10-03 02:07:34.000 276 33328.46 291.17 2373.20 31.12 2010-10-03 02:07:35.000 276 33328.46 291.20 2373.28 31.12 2010-10-03 02:07:36.000 276 33328.49 291.20 2373.30 31.12 2010-10-03 02:07:37.000 276 33328.52 291.19 2373.19 31.12 2010-10-03 02:07:38.000 276 33328.47 291.19 2373.32 31.12 2010-10-03 02:07:39.000 276 33328.52 291.19 2373.26 31.12 2010-10-03 02:07:40.000 276 33328.40 291.17 2373.24 31.12 2010-10-03 02:07:41.000 276 33328.44 291.21 2373.35 31.12 2010-10-03 02:07:42.000 276 33328.40 291.20 2373.28 31.12 2010-10-03 02:07:43.000 276 33328.47 291.19 2373.31 31.12 2010-10-03 02:07:44.000 276 33328.45 291.20 2373.31 31.12 2010-10-03 02:07:45.000 276 33328.43 291.18 2373.30 31.12 2010-10-03 02:07:46.000 276 33328.52 291.23 2373.29 31.12 2010-10-03 02:07:47.000 276 33328.49 291.21 2373.34 31.12 2010-10-03 02:07:48.000 276 33328.56 291.20 2373.32 31.12 2010-10-03 02:07:49.000 276 33328.46 291.16 2373.25 31.12 2010-10-03 02:07:50.000 276 33328.46 291.14 2373.31 31.12 2010-10-03 02:07:51.000 276 33328.43 291.20 2373.33 31.12 2010-10-03 02:07:52.000 276 33328.37 291.20 2373.27 31.12 2010-10-03 02:07:53.000 276 33328.51 291.19 2373.40 31.12 2010-10-03 02:07:54.000 276 33328.47 291.15 2373.31 31.12 2010-10-03 02:07:55.000 276 33328.50 291.22 2373.27 31.12 2010-10-03 02:07:56.000 276 33328.52 291.19 2373.34 31.12 2010-10-03 02:07:57.000 276 33328.41 291.23 2373.21 31.12 2010-10-03 02:07:58.000 276 33328.57 291.19 2373.27 31.12 2010-10-03 02:07:59.000 276 33328.47 291.24 2373.32 31.12 2010-10-03 02:08:00.000 276 33328.48 291.24 2373.34 31.12 2010-10-03 02:08:01.000 276 33328.48 291.25 2373.25 31.12 2010-10-03 02:08:02.000 276 33328.50 291.26 2373.30 31.12 2010-10-03 02:08:03.000 276 33328.45 291.20 2373.24 31.12 2010-10-03 02:08:04.000 276 33328.47 291.20 2373.31 31.12 2010-10-03 02:08:05.000 276 33328.53 291.24 2373.31 31.12 2010-10-03 02:08:06.000 276 33328.47 291.24 2373.28 31.12 2010-10-03 02:08:07.000 276 33328.43 291.21 2373.25 31.12 2010-10-03 02:08:08.000 276 33328.43 291.18 2373.30 31.12 2010-10-03 02:08:09.000 276 33328.50 291.24 2373.28 31.12 2010-10-03 02:08:10.000 276 33328.46 291.23 2373.28 31.12 2010-10-03 02:08:11.000 276 33328.50 291.22 2373.28 31.12 2010-10-03 02:08:12.000 276 33328.42 291.16 2373.33 31.12 2010-10-03 02:08:13.000 276 33328.50 291.21 2373.29 31.12 2010-10-03 02:08:14.000 276 33328.46 291.19 2373.18 31.12 2010-10-03 02:08:15.000 276 33328.41 291.21 2373.22 31.12 2010-10-03 02:08:16.000 276 33328.46 291.24 2373.32 31.12 2010-10-03 02:08:17.000 276 33328.37 291.18 2373.25 31.12 2010-10-03 02:08:18.000 276 33328.46 291.22 2373.22 31.12 2010-10-03 02:08:19.000 276 33328.53 291.21 2373.27 31.12 2010-10-03 02:08:20.000 276 33328.48 291.22 2373.29 31.12 2010-10-03 02:08:21.000 276 33328.55 291.20 2373.30 31.12 2010-10-03 02:08:22.000 276 33328.44 291.22 2373.26 31.12 2010-10-03 02:08:23.000 276 33328.52 291.24 2373.18 31.12 2010-10-03 02:08:24.000 276 33328.47 291.21 2373.18 31.12 2010-10-03 02:08:25.000 276 33328.47 291.21 2373.29 31.12 2010-10-03 02:08:26.000 276 33328.50 291.22 2373.21 31.12 2010-10-03 02:08:27.000 276 33328.49 291.26 2373.32 31.12 2010-10-03 02:08:28.000 276 33328.47 291.23 2373.28 31.12 2010-10-03 02:08:29.000 276 33328.39 291.24 2373.20 31.12 2010-10-03 02:08:30.000 276 33328.49 291.25 2373.22 31.12 2010-10-03 02:08:31.000 276 33328.39 291.28 2373.23 31.12 2010-10-03 02:08:32.000 276 33328.45 291.25 2373.32 31.12 2010-10-03 02:08:33.000 276 33328.40 291.29 2373.28 31.12 2010-10-03 02:08:34.000 276 33328.49 291.29 2373.31 31.12 2010-10-03 02:08:35.000 276 33328.45 291.28 2373.28 31.12 2010-10-03 02:08:36.000 276 33328.34 291.27 2373.31 31.12 2010-10-03 02:08:37.000 276 33328.49 291.22 2373.27 31.12 2010-10-03 02:08:38.000 276 33328.40 291.22 2373.24 31.12 2010-10-03 02:08:39.000 276 33328.30 291.23 2373.24 31.12 2010-10-03 02:08:40.000 276 33328.42 291.24 2373.27 31.12 2010-10-03 02:08:41.000 276 33328.39 291.26 2373.25 31.12 2010-10-03 02:08:42.000 276 33328.40 291.28 2373.19 31.12 2010-10-03 02:08:43.000 276 33328.38 291.25 2373.30 31.12 2010-10-03 02:08:44.000 276 33328.40 291.33 2373.24 31.12 2010-10-03 02:08:45.000 276 33328.33 291.27 2373.25 31.12 2010-10-03 02:08:46.000 276 33328.42 291.22 2373.34 31.12 2010-10-03 02:08:47.000 276 33328.40 291.25 2373.26 31.12 2010-10-03 02:08:48.000 276 33328.40 291.26 2373.25 31.12 2010-10-03 02:08:49.000 276 33328.38 291.24 2373.33 31.12 2010-10-03 02:08:50.000 276 33328.42 291.26 2373.31 31.12 2010-10-03 02:08:51.000 276 33328.44 291.28 2373.24 31.12 2010-10-03 02:08:52.000 276 33328.34 291.24 2373.27 31.12 2010-10-03 02:08:53.000 276 33328.40 291.24 2373.30 31.12 2010-10-03 02:08:54.000 276 33328.40 291.25 2373.34 31.12 2010-10-03 02:08:55.000 276 33328.39 291.26 2373.28 31.12 2010-10-03 02:08:56.000 276 33328.36 291.22 2373.31 31.12 2010-10-03 02:08:57.000 276 33328.39 291.27 2373.29 31.12 2010-10-03 02:08:58.000 276 33328.42 291.25 2373.36 31.12 2010-10-03 02:08:59.000 276 33328.44 291.28 2373.29 31.12 2010-10-03 02:09:00.000 276 33328.39 291.28 2373.28 31.12 2010-10-03 02:09:01.000 276 33328.34 291.26 2373.35 31.12 2010-10-03 02:09:02.000 276 33328.40 291.24 2373.28 31.12 2010-10-03 02:09:03.000 276 33328.39 291.22 2373.23 31.12 2010-10-03 02:09:04.000 276 33328.27 291.27 2373.28 31.12 2010-10-03 02:09:05.000 276 33328.46 291.26 2373.29 31.12 2010-10-03 02:09:06.000 276 33328.39 291.23 2373.25 31.12 2010-10-03 02:09:07.000 276 33328.45 291.24 2373.27 31.12 2010-10-03 02:09:08.000 276 33328.41 291.27 2373.30 31.12 2010-10-03 02:09:09.000 276 33328.37 291.25 2373.36 31.12 2010-10-03 02:09:10.000 276 33328.38 291.25 2373.25 31.12 2010-10-03 02:09:11.000 276 33328.43 291.25 2373.34 31.12 2010-10-03 02:09:12.000 276 33328.37 291.22 2373.28 31.12 2010-10-03 02:09:13.000 276 33328.42 291.24 2373.34 31.12 2010-10-03 02:09:14.000 276 33328.42 291.26 2373.34 31.12 2010-10-03 02:09:15.000 276 33328.37 291.30 2373.25 31.12 2010-10-03 02:09:16.000 276 33328.43 291.26 2373.34 31.12 2010-10-03 02:09:17.000 276 33328.37 291.23 2373.25 31.12 2010-10-03 02:09:18.000 276 33328.42 291.24 2373.22 31.12 2010-10-03 02:09:19.000 276 33328.39 291.24 2373.25 31.12 2010-10-03 02:09:20.000 276 33328.37 291.26 2373.21 31.12 2010-10-03 02:09:21.000 276 33328.30 291.24 2373.34 31.12 2010-10-03 02:09:22.000 276 33328.33 291.26 2373.18 31.12 2010-10-03 02:09:23.000 276 33328.49 291.27 2373.26 31.12 2010-10-03 02:09:24.000 276 33328.30 291.26 2373.30 31.12 2010-10-03 02:09:25.000 276 33328.42 291.23 2373.27 31.12 2010-10-03 02:09:26.000 276 33328.34 291.24 2373.24 31.12 2010-10-03 02:09:27.000 276 33328.31 291.24 2373.31 31.12 2010-10-03 02:09:28.000 276 33328.40 291.25 2373.24 31.12 2010-10-03 02:09:29.000 276 33328.43 291.26 2373.34 31.12 2010-10-03 02:09:30.000 276 33328.42 291.21 2373.29 31.12 2010-10-03 02:09:31.000 276 33328.37 291.26 2373.29 31.12 2010-10-03 02:09:32.000 276 33328.36 291.25 2373.27 31.12 2010-10-03 02:09:33.000 276 33328.44 291.22 2373.31 31.12 2010-10-03 02:09:34.000 276 33328.39 291.23 2373.26 31.12 2010-10-03 02:09:35.000 276 33328.34 291.30 2373.25 31.12 2010-10-03 02:09:36.000 276 33328.40 291.29 2373.29 31.12 2010-10-03 02:09:37.000 276 33328.40 291.25 2373.26 31.12 2010-10-03 02:09:38.000 276 33328.35 291.25 2373.29 31.12 2010-10-03 02:09:39.000 276 33328.37 291.23 2373.23 31.12 2010-10-03 02:09:40.000 276 33328.39 291.17 2373.40 31.12 2010-10-03 02:09:41.000 276 33328.40 291.26 2373.26 31.12 2010-10-03 02:09:42.000 276 33328.37 291.20 2373.30 31.12 2010-10-03 02:09:43.000 276 33328.47 291.20 2373.37 31.12 2010-10-03 02:09:44.000 276 33328.42 291.26 2373.26 31.12 2010-10-03 02:09:45.000 276 33328.36 291.27 2373.21 31.12 2010-10-03 02:09:46.000 276 33328.33 291.27 2373.26 31.12 2010-10-03 02:09:47.000 276 33328.35 291.25 2373.34 31.12 2010-10-03 02:09:48.000 276 33328.31 291.26 2373.26 31.12 2010-10-03 02:09:49.000 276 33328.39 291.27 2373.28 31.12 2010-10-03 02:09:50.000 276 33328.27 291.26 2373.21 31.12 2010-10-03 02:09:51.000 276 33328.32 291.24 2373.34 31.12 2010-10-03 02:09:52.000 276 33328.30 291.25 2373.33 31.12 2010-10-03 02:09:53.000 276 33328.27 291.27 2373.28 31.12 2010-10-03 02:09:54.000 276 33328.30 291.26 2373.31 31.12 2010-10-03 02:09:55.000 276 33328.30 291.27 2373.30 31.12 2010-10-03 02:09:56.000 276 33328.31 291.21 2373.21 31.12 2010-10-03 02:09:57.000 276 33328.24 291.28 2373.27 31.12 2010-10-03 02:09:58.000 276 33328.29 291.25 2373.34 31.12 2010-10-03 02:09:59.000 276 33328.28 291.25 2373.18 31.12 2010-10-03 02:10:00.000 276 33328.25 291.24 2373.27 31.12 2010-10-03 02:10:01.000 276 33328.28 291.29 2373.26 31.12 2010-10-03 02:10:02.000 276 33328.28 291.26 2373.24 31.12 2010-10-03 02:10:03.000 276 33328.30 291.24 2373.31 31.12 2010-10-03 02:10:04.000 276 33328.31 291.28 2373.34 31.12 2010-10-03 02:10:05.000 276 33328.36 291.28 2373.28 31.12 2010-10-03 02:10:06.000 276 33328.29 291.24 2373.28 31.12 2010-10-03 02:10:07.000 276 33328.32 291.31 2373.27 31.12 2010-10-03 02:10:08.000 276 33328.32 291.28 2373.30 31.12 2010-10-03 02:10:09.000 276 33328.30 291.30 2373.29 31.12 2010-10-03 02:10:10.000 276 33328.23 291.30 2373.33 31.12 2010-10-03 02:10:11.000 276 33328.39 291.26 2373.38 31.12 2010-10-03 02:10:12.000 276 33328.30 291.26 2373.35 31.12 2010-10-03 02:10:13.000 276 33328.28 291.31 2373.30 31.12 2010-10-03 02:10:14.000 276 33328.33 291.28 2373.39 31.12 2010-10-03 02:10:15.000 276 33328.26 291.28 2373.32 31.12 2010-10-03 02:10:16.000 276 33328.28 291.27 2373.36 31.12 2010-10-03 02:10:17.000 276 33328.36 291.24 2373.29 31.12 2010-10-03 02:10:18.000 276 33328.34 291.26 2373.25 31.12 2010-10-03 02:10:19.000 276 33328.31 291.25 2373.22 31.12 2010-10-03 02:10:20.000 276 33328.32 291.27 2373.30 31.12 2010-10-03 02:10:21.000 276 33328.31 291.28 2373.39 31.12 2010-10-03 02:10:22.000 276 33328.30 291.22 2373.29 31.12 2010-10-03 02:10:23.000 276 33328.35 291.26 2373.29 31.12 2010-10-03 02:10:24.000 276 33328.30 291.26 2373.34 31.12 2010-10-03 02:10:25.000 276 33328.36 291.24 2373.30 31.12 2010-10-03 02:10:26.000 276 33328.42 291.21 2373.30 31.12 2010-10-03 02:10:27.000 276 33328.39 291.28 2373.28 31.12 2010-10-03 02:10:28.000 276 33328.41 291.25 2373.29 31.12 2010-10-03 02:10:29.000 276 33328.37 291.24 2373.34 31.12 2010-10-03 02:10:30.000 276 33328.31 291.25 2373.25 31.12 2010-10-03 02:10:31.000 276 33328.37 291.25 2373.30 31.12 2010-10-03 02:10:32.000 276 33328.33 291.29 2373.30 31.12 2010-10-03 02:10:33.000 276 33328.40 291.25 2373.24 31.12 2010-10-03 02:10:34.000 276 33328.21 291.24 2373.28 31.12 2010-10-03 02:10:35.000 276 33328.39 291.27 2373.24 31.12 2010-10-03 02:10:36.000 276 33328.33 291.24 2373.23 31.12 2010-10-03 02:10:37.000 276 33328.32 291.25 2373.30 31.12 2010-10-03 02:10:38.000 276 33328.36 291.21 2373.23 31.12 2010-10-03 02:10:39.000 276 33328.33 291.24 2373.27 31.12 2010-10-03 02:10:40.000 276 33328.31 291.23 2373.28 31.12 2010-10-03 02:10:41.000 276 33328.22 291.21 2373.32 31.12 2010-10-03 02:10:42.000 276 33328.34 291.21 2373.28 31.12 2010-10-03 02:10:43.000 276 33328.39 291.23 2373.26 31.12 2010-10-03 02:10:44.000 276 33328.30 291.21 2373.24 31.12 2010-10-03 02:10:45.000 276 33328.27 291.24 2373.27 31.12 2010-10-03 02:10:46.000 276 33328.37 291.23 2373.28 31.12 2010-10-03 02:10:47.000 276 33328.27 291.24 2373.30 31.12 2010-10-03 02:10:48.000 276 33328.26 291.24 2373.27 31.12 2010-10-03 02:10:49.000 276 33328.32 291.25 2373.27 31.12 2010-10-03 02:10:50.000 276 33328.30 291.21 2373.31 31.12 2010-10-03 02:10:51.000 276 33328.40 291.24 2373.36 31.12 2010-10-03 02:10:52.000 276 33328.34 291.20 2373.21 31.12 2010-10-03 02:10:53.000 276 33328.36 291.20 2373.25 31.12 2010-10-03 02:10:54.000 276 33328.33 291.21 2373.25 31.12 2010-10-03 02:10:55.000 276 33328.40 291.29 2373.22 31.12 2010-10-03 02:10:56.000 276 33328.31 291.22 2373.18 31.12 2010-10-03 02:10:57.000 276 33328.35 291.21 2373.22 31.12 2010-10-03 02:10:58.000 276 33328.37 291.26 2373.33 31.12 2010-10-03 02:10:59.000 276 33328.35 291.26 2373.30 31.12 2010-10-03 02:11:00.000 276 33328.30 291.21 2373.27 31.12 2010-10-03 02:11:01.000 276 33328.32 291.27 2373.29 31.12 2010-10-03 02:11:02.000 276 33328.29 291.25 2373.28 31.12 2010-10-03 02:11:03.000 276 33328.28 291.26 2373.31 31.12 2010-10-03 02:11:04.000 276 33328.38 291.22 2373.31 31.12 2010-10-03 02:11:05.000 276 33328.34 291.20 2373.21 31.12 2010-10-03 02:11:06.000 276 33328.33 291.19 2373.25 31.12 2010-10-03 02:11:07.000 276 33328.28 291.21 2373.27 31.12 2010-10-03 02:11:08.000 276 33328.38 291.22 2373.25 31.12 2010-10-03 02:11:09.000 276 33328.36 291.22 2373.33 31.12 2010-10-03 02:11:10.000 276 33328.30 291.18 2373.20 31.12 2010-10-03 02:11:11.000 276 33328.35 291.19 2373.25 31.12 2010-10-03 02:11:12.000 276 33328.22 291.16 2373.23 31.12 2010-10-03 02:11:13.000 276 33328.34 291.21 2373.24 31.12 2010-10-03 02:11:14.000 276 33328.37 291.16 2373.24 31.12 2010-10-03 02:11:15.000 276 33328.18 291.18 2373.26 31.12 2010-10-03 02:11:16.000 276 33328.36 291.21 2373.18 31.12 2010-10-03 02:11:17.000 276 33328.33 291.19 2373.33 31.12 2010-10-03 02:11:18.000 276 33328.40 291.20 2373.35 31.12 2010-10-03 02:11:19.000 276 33328.34 291.19 2373.26 31.12 2010-10-03 02:11:20.000 276 33328.27 291.16 2373.27 31.12 2010-10-03 02:11:21.000 276 33328.28 291.19 2373.17 31.12 2010-10-03 02:11:22.000 276 33328.32 291.19 2373.19 31.12 2010-10-03 02:11:23.000 276 33328.34 291.17 2373.24 31.12 2010-10-03 02:11:24.000 276 33328.22 291.15 2373.21 31.12 2010-10-03 02:11:25.000 276 33328.32 291.21 2373.25 31.12 2010-10-03 02:11:26.000 276 33328.33 291.17 2373.23 31.12 2010-10-03 02:11:27.000 276 33328.32 291.20 2373.18 31.12 2010-10-03 02:11:28.000 276 33328.31 291.19 2373.31 31.12 2010-10-03 02:11:29.000 276 33328.37 291.18 2373.23 31.12 2010-10-03 02:11:30.000 276 33328.34 291.18 2373.21 31.12 2010-10-03 02:11:31.000 276 33328.38 291.19 2373.30 31.12 2010-10-03 02:11:32.000 276 33328.36 291.17 2373.20 31.12 2010-10-03 02:11:33.000 276 33328.36 291.20 2373.30 31.12 2010-10-03 02:11:34.000 276 33328.24 291.14 2373.30 31.12 2010-10-03 02:11:35.000 276 33328.45 291.14 2373.22 31.12 2010-10-03 02:11:36.000 276 33328.32 291.16 2373.22 31.12 2010-10-03 02:11:37.000 276 33328.39 291.17 2373.27 31.12 2010-10-03 02:11:38.000 276 33328.36 291.15 2373.28 31.12 2010-10-03 02:11:39.000 276 33328.40 291.20 2373.24 31.12 2010-10-03 02:11:40.000 276 33328.36 291.17 2373.19 31.12 2010-10-03 02:11:41.000 276 33328.33 291.22 2373.35 31.12 2010-10-03 02:11:42.000 276 33328.32 291.18 2373.30 31.12 2010-10-03 02:11:43.000 276 33328.31 291.19 2373.23 31.12 2010-10-03 02:11:44.000 276 33328.31 291.20 2373.22 31.12 2010-10-03 02:11:45.000 276 33328.29 291.18 2373.22 31.12 2010-10-03 02:11:46.000 276 33328.42 291.19 2373.23 31.12 2010-10-03 02:11:47.000 276 33328.41 291.19 2373.27 31.12 2010-10-03 02:11:48.000 276 33328.33 291.21 2373.30 31.12 2010-10-03 02:11:49.000 276 33328.33 291.17 2373.27 31.12 2010-10-03 02:11:50.000 276 33328.37 291.16 2373.23 31.12 2010-10-03 02:11:51.000 276 33328.33 291.21 2373.25 31.12 2010-10-03 02:11:52.000 276 33328.28 291.19 2373.21 31.12 2010-10-03 02:11:53.000 276 33328.36 291.18 2373.20 31.12 2010-10-03 02:11:54.000 276 33328.29 291.17 2373.18 31.12 2010-10-03 02:11:55.000 276 33328.35 291.20 2373.24 31.12 2010-10-03 02:11:56.000 276 33328.39 291.19 2373.19 31.12 2010-10-03 02:11:57.000 276 33328.43 291.15 2373.15 31.12 2010-10-03 02:11:58.000 276 33328.38 291.19 2373.25 31.12 2010-10-03 02:11:59.000 276 33328.37 291.15 2373.26 31.12 2010-10-03 02:12:00.000 276 33328.39 291.15 2373.24 31.12 2010-10-03 02:12:01.000 276 33328.37 291.18 2373.28 31.12 2010-10-03 02:12:02.000 276 33328.31 291.14 2373.22 31.12 2010-10-03 02:12:03.000 276 33328.33 291.18 2373.15 31.12 2010-10-03 02:12:04.000 276 33328.31 291.12 2373.20 31.12 2010-10-03 02:12:05.000 276 33328.39 291.19 2373.18 31.12 2010-10-03 02:12:06.000 276 33328.42 291.17 2373.28 31.12 2010-10-03 02:12:07.000 276 33328.33 291.15 2373.24 31.12 2010-10-03 02:12:08.000 276 33328.35 291.13 2373.21 31.12 2010-10-03 02:12:09.000 276 33328.40 291.12 2373.18 31.12 2010-10-03 02:12:10.000 276 33328.31 291.15 2373.18 31.12 2010-10-03 02:12:11.000 276 33328.36 291.16 2373.25 31.12 2010-10-03 02:12:12.000 276 33328.39 291.15 2373.27 31.12 2010-10-03 02:12:13.000 276 33328.28 291.15 2373.25 31.12 2010-10-03 02:12:14.000 276 33328.36 291.15 2373.15 31.12 2010-10-03 02:12:15.000 276 33328.37 291.14 2373.14 31.12 2010-10-03 02:12:16.000 276 33328.31 291.14 2373.28 31.12 2010-10-03 02:12:17.000 276 33328.36 291.15 2373.15 31.12 2010-10-03 02:12:18.000 276 33328.34 291.16 2373.21 31.12 2010-10-03 02:12:19.000 276 33328.40 291.17 2373.21 31.12 2010-10-03 02:12:20.000 276 33328.39 291.13 2373.19 31.12 2010-10-03 02:12:21.000 276 33328.39 291.16 2373.15 31.12 2010-10-03 02:12:22.000 276 33328.34 291.16 2373.15 31.12 2010-10-03 02:12:23.000 276 33328.39 291.16 2373.21 31.12 2010-10-03 02:12:24.000 276 33328.38 291.15 2373.18 31.12 2010-10-03 02:12:25.000 276 33328.30 291.12 2373.22 31.12 2010-10-03 02:12:26.000 276 33328.45 291.15 2373.21 31.12 2010-10-03 02:12:27.000 276 33328.39 291.15 2373.27 31.12 2010-10-03 02:12:28.000 276 33328.42 291.15 2373.21 31.12 2010-10-03 02:12:29.000 276 33328.36 291.15 2373.14 31.12 2010-10-03 02:12:30.000 276 33328.41 291.13 2373.22 31.12 2010-10-03 02:12:31.000 276 33328.39 291.15 2373.28 31.12 2010-10-03 02:12:32.000 276 33328.42 291.13 2373.11 31.12 2010-10-03 02:12:33.000 276 33328.37 291.18 2373.26 31.12 2010-10-03 02:12:34.000 276 33328.39 291.13 2373.21 31.12 2010-10-03 02:12:35.000 276 33328.39 291.10 2373.21 31.12 2010-10-03 02:12:36.000 276 33328.41 291.11 2373.20 31.12 2010-10-03 02:12:37.000 276 33328.32 291.13 2373.15 31.12 2010-10-03 02:12:38.000 276 33328.40 291.16 2373.24 31.12 2010-10-03 02:12:39.000 276 33328.33 291.11 2373.22 31.12 2010-10-03 02:12:40.000 276 33328.43 291.16 2373.14 31.12 2010-10-03 02:12:41.000 276 33328.37 291.09 2373.21 31.12 2010-10-03 02:12:42.000 276 33328.42 291.11 2373.15 31.12 2010-10-03 02:12:43.000 276 33328.39 291.11 2373.17 31.12 2010-10-03 02:12:44.000 276 33328.41 291.11 2373.18 31.12 2010-10-03 02:12:45.000 276 33328.39 291.10 2373.20 31.12 2010-10-03 02:12:46.000 276 33328.33 291.12 2373.22 31.12 2010-10-03 02:12:47.000 276 33328.39 291.11 2373.24 31.12 2010-10-03 02:12:48.000 276 33328.40 291.13 2373.30 31.12 2010-10-03 02:12:49.000 276 33328.32 291.12 2373.20 31.12 2010-10-03 02:12:50.000 276 33328.39 291.15 2373.23 31.12 2010-10-03 02:12:51.000 276 33328.39 291.08 2373.24 31.12 2010-10-03 02:12:52.000 276 33328.40 291.10 2373.13 31.12 2010-10-03 02:12:53.000 276 33328.44 291.13 2373.18 31.12 2010-10-03 02:12:54.000 276 33328.37 291.12 2373.20 31.12 2010-10-03 02:12:55.000 276 33328.39 291.09 2373.18 31.12 2010-10-03 02:12:56.000 276 33328.31 291.12 2373.21 31.12 2010-10-03 02:12:57.000 276 33328.40 291.12 2373.15 31.12 2010-10-03 02:12:58.000 276 33328.39 291.09 2373.17 31.12 2010-10-03 02:12:59.000 276 33328.33 291.09 2373.13 31.12 2010-10-03 02:13:00.000 276 33328.28 291.07 2373.15 31.12 2010-10-03 02:13:01.000 276 33328.34 291.13 2373.13 31.12 2010-10-03 02:13:02.000 276 33328.33 291.13 2373.12 31.12 2010-10-03 02:13:03.000 276 33328.21 291.12 2373.17 31.12 2010-10-03 02:13:04.000 276 33328.39 291.11 2373.21 31.12 2010-10-03 02:13:05.000 276 33328.34 291.14 2373.19 31.12 2010-10-03 02:13:06.000 276 33328.37 291.14 2373.22 31.12 2010-10-03 02:13:07.000 276 33328.35 291.14 2373.15 31.12 2010-10-03 02:13:08.000 276 33328.41 291.15 2373.15 31.12 2010-10-03 02:13:09.000 276 33328.30 291.07 2373.21 31.12 2010-10-03 02:13:10.000 276 33328.37 291.08 2373.14 31.12 2010-10-03 02:13:11.000 276 33328.31 291.12 2373.23 31.12 2010-10-03 02:13:12.000 276 33328.32 291.10 2373.17 31.12 2010-10-03 02:13:13.000 276 33328.28 291.10 2373.15 31.12 2010-10-03 02:13:14.000 276 33328.40 291.12 2373.11 31.12 2010-10-03 02:13:15.000 276 33328.19 291.09 2373.21 31.12 2010-10-03 02:13:16.000 276 33328.33 291.13 2373.18 31.12 2010-10-03 02:13:17.000 276 33328.36 291.13 2373.17 31.12 2010-10-03 02:13:18.000 276 33328.34 291.13 2373.13 31.12 2010-10-03 02:13:19.000 276 33328.29 291.13 2373.21 31.12 2010-10-03 02:13:20.000 276 33328.23 291.12 2373.20 31.12 2010-10-03 02:13:21.000 276 33328.24 291.11 2373.14 31.12 2010-10-03 02:13:22.000 276 33328.20 291.12 2373.20 31.12 2010-10-03 02:13:23.000 276 33328.39 291.10 2373.20 31.12 2010-10-03 02:13:24.000 276 33328.30 291.11 2373.19 31.12 2010-10-03 02:13:25.000 276 33328.34 291.14 2373.20 31.12 2010-10-03 02:13:26.000 276 33328.28 291.13 2373.21 31.12 2010-10-03 02:13:27.000 276 33328.32 291.12 2373.25 31.12 2010-10-03 02:13:28.000 276 33328.24 291.11 2373.27 31.12 2010-10-03 02:13:29.000 276 33328.30 291.12 2373.13 31.12 2010-10-03 02:13:30.000 276 33328.30 291.12 2373.15 31.12 2010-10-03 02:13:31.000 276 33328.31 291.12 2373.26 31.12 2010-10-03 02:13:32.000 276 33328.42 291.11 2373.21 31.12 2010-10-03 02:13:33.000 276 33328.31 291.09 2373.25 31.12 2010-10-03 02:13:34.000 276 33328.32 291.12 2373.24 31.11 2010-10-03 02:13:35.000 276 33328.32 291.10 2373.24 31.12 2010-10-03 02:13:36.000 276 33328.27 291.12 2373.13 31.12 2010-10-03 02:13:37.000 276 33328.34 291.10 2373.29 31.12 2010-10-03 02:13:38.000 276 33328.36 291.12 2373.12 31.12 2010-10-03 02:13:39.000 276 33328.31 291.10 2373.24 31.12 2010-10-03 02:13:40.000 276 33328.32 291.12 2373.22 31.12 2010-10-03 02:13:41.000 276 33328.28 291.11 2373.23 31.12 2010-10-03 02:13:42.000 276 33328.24 291.13 2373.25 31.12 2010-10-03 02:13:43.000 276 33328.37 291.13 2373.20 31.12 2010-10-03 02:13:44.000 276 33328.33 291.10 2373.22 31.12 2010-10-03 02:13:45.000 276 33328.31 291.11 2373.22 31.12 2010-10-03 02:13:46.000 276 33328.25 291.15 2373.22 31.12 2010-10-03 02:13:47.000 276 33328.32 291.08 2373.26 31.12 2010-10-03 02:13:48.000 276 33328.25 291.09 2373.21 31.12 2010-10-03 02:13:49.000 276 33328.34 291.11 2373.21 31.12 2010-10-03 02:13:50.000 276 33328.28 291.15 2373.22 31.12 2010-10-03 02:13:51.000 276 33328.34 291.10 2373.18 31.12 2010-10-03 02:13:52.000 276 33328.36 291.15 2373.19 31.12 2010-10-03 02:13:53.000 276 33328.22 291.16 2373.25 31.12 2010-10-03 02:13:54.000 276 33328.25 291.12 2373.22 31.12 2010-10-03 02:13:55.000 276 33328.25 291.10 2373.18 31.12 2010-10-03 02:13:56.000 276 33328.27 291.10 2373.22 31.12 2010-10-03 02:13:57.000 276 33328.22 291.17 2373.22 31.12 2010-10-03 02:13:58.000 276 33328.11 291.13 2373.22 31.12 2010-10-03 02:13:59.000 276 33328.21 291.12 2373.25 31.12 2010-10-03 02:14:00.000 276 33328.23 291.14 2373.22 31.12 2010-10-03 02:14:01.000 276 33328.18 291.12 2373.20 31.12 2010-10-03 02:14:02.000 276 33328.21 291.08 2373.24 31.11 2010-10-03 02:14:03.000 276 33328.25 291.13 2373.22 31.12 2010-10-03 02:14:04.000 276 33328.19 291.14 2373.25 31.11 2010-10-03 02:14:05.000 276 33328.21 291.10 2373.17 31.11 2010-10-03 02:14:06.000 276 33328.08 291.09 2373.20 31.12 2010-10-03 02:14:07.000 276 33328.25 291.16 2373.20 31.11 2010-10-03 02:14:08.000 276 33328.17 291.15 2373.21 31.11 2010-10-03 02:14:09.000 276 33328.19 291.12 2373.31 31.11 2010-10-03 02:14:10.000 276 33328.26 291.10 2373.21 31.11 2010-10-03 02:14:11.000 276 33328.21 291.14 2373.24 31.11 2010-10-03 02:14:12.000 276 33328.17 291.12 2373.19 31.11 2010-10-03 02:14:13.000 276 33328.18 291.13 2373.28 31.11 2010-10-03 02:14:14.000 276 33328.13 291.12 2373.23 31.11 2010-10-03 02:14:15.000 276 33328.18 291.11 2373.26 31.11 2010-10-03 02:14:16.000 276 33328.21 291.14 2373.28 31.11 2010-10-03 02:14:17.000 276 33328.21 291.15 2373.21 31.11 2010-10-03 02:14:18.000 276 33328.22 291.14 2373.21 31.11 2010-10-03 02:14:19.000 276 33328.24 291.12 2373.26 31.11 2010-10-03 02:14:20.000 276 33328.22 291.12 2373.26 31.11 2010-10-03 02:14:21.000 276 33328.12 291.12 2373.21 31.11 2010-10-03 02:14:22.000 276 33328.22 291.11 2373.22 31.11 2010-10-03 02:14:23.000 276 33328.12 291.11 2373.33 31.11 2010-10-03 02:14:24.000 276 33328.16 291.12 2373.21 31.11 2010-10-03 02:14:25.000 276 33328.25 291.14 2373.25 31.11 2010-10-03 02:14:26.000 276 33328.18 291.13 2373.24 31.11 2010-10-03 02:14:27.000 276 33328.12 291.09 2373.26 31.11 2010-10-03 02:14:28.000 276 33328.18 291.14 2373.24 31.11 2010-10-03 02:14:29.000 276 33328.28 291.14 2373.18 31.12 2010-10-03 02:14:30.000 276 33328.28 291.15 2373.22 31.12 2010-10-03 02:14:31.000 276 33328.23 291.13 2373.35 31.12 2010-10-03 02:14:32.000 276 33328.30 291.09 2373.22 31.12 2010-10-03 02:14:33.000 276 33328.27 291.11 2373.19 31.11 2010-10-03 02:14:34.000 276 33328.15 291.13 2373.19 31.12 2010-10-03 02:14:35.000 276 33328.28 291.11 2373.23 31.11 2010-10-03 02:14:36.000 276 33328.25 291.10 2373.12 31.12 2010-10-03 02:14:37.000 276 33328.25 291.10 2373.19 31.12 2010-10-03 02:14:38.000 276 33328.25 291.10 2373.27 31.12 2010-10-03 02:14:39.000 276 33328.25 291.11 2373.27 31.12 2010-10-03 02:14:40.000 276 33328.30 291.10 2373.24 31.12 2010-10-03 02:14:41.000 276 33328.33 291.08 2373.24 31.12 2010-10-03 02:14:42.000 276 33328.29 291.08 2373.12 31.11 2010-10-03 02:14:43.000 276 33328.18 291.11 2373.24 31.12 2010-10-03 02:14:44.000 276 33328.31 291.14 2373.20 31.11 2010-10-03 02:14:45.000 276 33328.22 291.12 2373.22 31.11 2010-10-03 02:14:46.000 276 33328.20 291.08 2373.15 31.11 2010-10-03 02:14:47.000 276 33328.33 291.07 2373.15 31.11 2010-10-03 02:14:48.000 276 33328.27 291.08 2373.18 31.11 2010-10-03 02:14:49.000 276 33328.29 291.10 2373.31 31.12 2010-10-03 02:14:50.000 276 33328.30 291.11 2373.28 31.11 2010-10-03 02:14:51.000 276 33328.26 291.07 2373.29 31.11 2010-10-03 02:14:52.000 276 33328.26 291.11 2373.18 31.11 2010-10-03 02:14:53.000 276 33328.30 291.07 2373.22 31.12 2010-10-03 02:14:54.000 276 33328.25 291.08 2373.21 31.11 2010-10-03 02:14:55.000 276 33328.28 291.12 2373.27 31.11 2010-10-03 02:14:56.000 276 33328.25 291.12 2373.18 31.11 2010-10-03 02:14:57.000 276 33328.13 291.07 2373.20 31.11 2010-10-03 02:14:58.000 276 33328.20 291.11 2373.20 31.11 2010-10-03 02:14:59.000 276 33328.28 291.09 2373.16 31.11 2010-10-03 02:15:00.000 276 33328.26 291.07 2373.20 31.12 2010-10-03 02:15:01.000 276 33328.27 291.09 2373.20 31.11 2010-10-03 02:15:02.000 276 33328.29 291.10 2373.23 31.11 2010-10-03 02:15:03.000 276 33328.22 291.11 2373.15 31.11 2010-10-03 02:15:04.000 276 33328.25 291.13 2373.13 31.11 2010-10-03 02:15:05.000 276 33328.29 291.10 2373.18 31.11 2010-10-03 02:15:06.000 276 33328.24 291.12 2373.22 31.11 2010-10-03 02:15:07.000 276 33328.28 291.13 2373.27 31.11 2010-10-03 02:15:08.000 276 33328.30 291.11 2373.30 31.12 2010-10-03 02:15:09.000 276 33328.33 291.11 2373.15 31.11 2010-10-03 02:15:10.000 276 33328.25 291.12 2373.24 31.11 2010-10-03 02:15:11.000 276 33328.28 291.11 2373.24 31.11 2010-10-03 02:15:12.000 276 33328.22 291.10 2373.16 31.11 2010-10-03 02:15:13.000 276 33328.28 291.13 2373.28 31.11 2010-10-03 02:15:14.000 276 33328.27 291.10 2373.24 31.12 2010-10-03 02:15:15.000 276 33328.28 291.13 2373.17 31.11 2010-10-03 02:15:16.000 276 33328.21 291.12 2373.23 31.11 2010-10-03 02:15:17.000 276 33328.27 291.15 2373.25 31.11 2010-10-03 02:15:18.000 276 33328.34 291.12 2373.25 31.11 2010-10-03 02:15:19.000 276 33328.33 291.12 2373.16 31.12 2010-10-03 02:15:20.000 276 33328.38 291.12 2373.25 31.11 2010-10-03 02:15:21.000 276 33328.33 291.08 2373.25 31.11 2010-10-03 02:15:22.000 276 33328.33 291.13 2373.18 31.11 2010-10-03 02:15:23.000 276 33328.36 291.09 2373.24 31.11 2010-10-03 02:15:24.000 276 33328.31 291.12 2373.18 31.11 2010-10-03 02:15:25.000 276 33328.39 291.15 2373.24 31.11 2010-10-03 02:15:26.000 276 33328.39 291.12 2373.21 31.11 2010-10-03 02:15:27.000 276 33328.37 291.08 2373.21 31.11 2010-10-03 02:15:28.000 276 33328.36 291.07 2373.19 31.11 2010-10-03 02:15:29.000 276 33328.41 291.10 2373.22 31.11 2010-10-03 02:15:30.000 276 33328.38 291.10 2373.24 31.11 2010-10-03 02:15:31.000 276 33328.33 291.13 2373.21 31.11 2010-10-03 02:15:32.000 276 33328.38 291.12 2373.15 31.11 2010-10-03 02:15:33.000 276 33328.37 291.12 2373.25 31.11 2010-10-03 02:15:34.000 276 33328.38 291.15 2373.21 31.11 2010-10-03 02:15:35.000 276 33328.40 291.14 2373.16 31.11 2010-10-03 02:15:36.000 276 33328.30 291.11 2373.21 31.11 2010-10-03 02:15:37.000 276 33328.36 291.14 2373.25 31.11 2010-10-03 02:15:38.000 276 33328.31 291.10 2373.26 31.11 2010-10-03 02:15:39.000 276 33328.33 291.13 2373.22 31.11 2010-10-03 02:15:40.000 276 33328.30 291.14 2373.20 31.11 2010-10-03 02:15:41.000 276 33328.41 291.12 2373.14 31.11 2010-10-03 02:15:42.000 276 33328.32 291.13 2373.18 31.11 2010-10-03 02:15:43.000 276 33328.30 291.12 2373.22 31.11 2010-10-03 02:15:44.000 276 33328.28 291.10 2373.21 31.11 2010-10-03 02:15:45.000 276 33328.34 291.13 2373.14 31.11 2010-10-03 02:15:46.000 276 33328.37 291.09 2373.18 31.11 2010-10-03 02:15:47.000 276 33328.34 291.15 2373.19 31.11 2010-10-03 02:15:48.000 276 33328.28 291.14 2373.17 31.11 2010-10-03 02:15:49.000 276 33328.31 291.08 2373.16 31.11 2010-10-03 02:15:50.000 276 33328.36 291.12 2373.23 31.11 2010-10-03 02:15:51.000 276 33328.17 291.13 2373.27 31.11 2010-10-03 02:15:52.000 276 33328.31 291.13 2373.25 31.11 2010-10-03 02:15:53.000 276 33328.18 291.09 2373.33 31.11 2010-10-03 02:15:54.000 276 33328.21 291.11 2373.25 31.11 2010-10-03 02:15:55.000 276 33328.33 291.11 2373.21 31.11 2010-10-03 02:15:56.000 276 33328.35 291.13 2373.15 31.11 2010-10-03 02:15:57.000 276 33328.21 291.16 2373.24 31.11 2010-10-03 02:15:58.000 276 33328.29 291.09 2373.24 31.11 2010-10-03 02:15:59.000 276 33328.21 291.10 2373.18 31.11 2010-10-03 02:16:00.000 276 33328.21 291.12 2373.21 31.11 2010-10-03 02:16:01.000 276 33328.33 291.14 2373.20 31.11 2010-10-03 02:16:02.000 276 33328.37 291.11 2373.18 31.11 2010-10-03 02:16:03.000 276 33328.27 291.12 2373.11 31.11 2010-10-03 02:16:04.000 276 33328.32 291.13 2373.22 31.11 2010-10-03 02:16:05.000 276 33328.38 291.09 2373.17 31.11 2010-10-03 02:16:06.000 276 33328.31 291.08 2373.12 31.11 2010-10-03 02:16:07.000 276 33328.39 291.12 2373.27 31.11 2010-10-03 02:16:08.000 276 33328.35 291.12 2373.22 31.11 2010-10-03 02:16:09.000 276 33328.30 291.11 2373.17 31.11 2010-10-03 02:16:10.000 276 33328.37 291.10 2373.18 31.11 2010-10-03 02:16:11.000 276 33328.33 291.09 2373.25 31.11 2010-10-03 02:16:12.000 276 33328.27 291.10 2373.30 31.11 2010-10-03 02:16:13.000 276 33328.35 291.10 2373.16 31.11 2010-10-03 02:16:14.000 276 33328.31 291.13 2373.21 31.11 2010-10-03 02:16:15.000 276 33328.27 291.14 2373.19 31.11 2010-10-03 02:16:16.000 276 33328.31 291.07 2373.15 31.11 2010-10-03 02:16:17.000 276 33328.41 291.07 2373.15 31.11 2010-10-03 02:16:18.000 276 33328.28 291.12 2373.13 31.11 2010-10-03 02:16:19.000 276 33328.43 291.12 2373.21 31.11 2010-10-03 02:16:20.000 276 33328.39 291.14 2373.21 31.11 2010-10-03 02:16:21.000 276 33328.33 291.11 2373.18 31.11 2010-10-03 02:16:22.000 276 33328.24 291.11 2373.16 31.11 2010-10-03 02:16:23.000 276 33328.34 291.12 2373.24 31.11 2010-10-03 02:16:24.000 276 33328.32 291.10 2373.31 31.11 2010-10-03 02:16:25.000 276 33328.38 291.13 2373.13 31.11 2010-10-03 02:16:26.000 276 33328.29 291.15 2373.22 31.11 2010-10-03 02:16:27.000 276 33328.27 291.14 2373.28 31.11 2010-10-03 02:16:28.000 276 33328.39 291.15 2373.21 31.11 2010-10-03 02:16:29.000 276 33328.33 291.12 2373.27 31.11 2010-10-03 02:16:30.000 276 33328.31 291.09 2373.22 31.11 2010-10-03 02:16:31.000 276 33328.28 291.09 2373.25 31.11 2010-10-03 02:16:32.000 276 33328.36 291.13 2373.19 31.11 2010-10-03 02:16:33.000 276 33328.27 291.10 2373.18 31.11 2010-10-03 02:16:34.000 276 33328.42 291.12 2373.27 31.11 2010-10-03 02:16:35.000 276 33328.36 291.07 2373.21 31.11 2010-10-03 02:16:36.000 276 33328.37 291.07 2373.22 31.11 2010-10-03 02:16:37.000 276 33328.42 291.12 2373.22 31.11 2010-10-03 02:16:38.000 276 33328.39 291.09 2373.21 31.11 2010-10-03 02:16:39.000 276 33328.36 291.07 2373.15 31.11 2010-10-03 02:16:40.000 276 33328.27 291.10 2373.23 31.12 2010-10-03 02:16:41.000 276 33328.43 291.15 2373.17 31.11 2010-10-03 02:16:42.000 276 33328.35 291.10 2373.20 31.11 2010-10-03 02:16:43.000 276 33328.36 291.10 2373.17 31.11 2010-10-03 02:16:44.000 276 33328.43 291.11 2373.14 31.11 2010-10-03 02:16:45.000 276 33328.44 291.08 2373.24 31.12 2010-10-03 02:16:46.000 276 33328.37 291.10 2373.22 31.11 2010-10-03 02:16:47.000 276 33328.41 291.09 2373.20 31.12 2010-10-03 02:16:48.000 276 33328.41 291.08 2373.14 31.12 2010-10-03 02:16:49.000 276 33328.34 291.05 2373.22 31.12 2010-10-03 02:16:50.000 276 33328.46 291.09 2373.21 31.12 2010-10-03 02:16:51.000 276 33328.40 291.05 2373.19 31.12 2010-10-03 02:16:52.000 276 33328.39 291.14 2373.18 31.12 2010-10-03 02:16:53.000 276 33328.41 291.12 2373.18 31.12 2010-10-03 02:16:54.000 276 33328.36 291.09 2373.21 31.12 2010-10-03 02:16:55.000 276 33328.43 291.09 2373.24 31.11 2010-10-03 02:16:56.000 276 33328.44 291.04 2373.23 31.11 2010-10-03 02:16:57.000 276 33328.52 291.12 2373.21 31.12 2010-10-03 02:16:58.000 276 33328.56 291.13 2373.18 31.11 2010-10-03 02:16:59.000 276 33328.37 291.10 2373.11 31.11 2010-10-03 02:17:00.000 276 33328.44 291.10 2373.13 31.11 2010-10-03 02:17:01.000 276 33328.44 291.06 2373.25 31.12 2010-10-03 02:17:02.000 276 33328.39 291.12 2373.25 31.12 2010-10-03 02:17:03.000 276 33328.40 291.12 2373.12 31.12 2010-10-03 02:17:04.000 276 33328.39 291.07 2373.18 31.11 2010-10-03 02:17:05.000 276 33328.45 291.15 2373.30 31.12 2010-10-03 02:17:06.000 276 33328.44 291.12 2373.27 31.12 2010-10-03 02:17:07.000 276 33328.45 291.09 2373.25 31.12 2010-10-03 02:17:08.000 276 33328.47 291.14 2373.25 31.11 2010-10-03 02:17:09.000 276 33328.44 291.10 2373.11 31.12 2010-10-03 02:17:10.000 276 33328.52 291.11 2373.20 31.11 2010-10-03 02:17:11.000 276 33328.42 291.10 2373.25 31.11 2010-10-03 02:17:12.000 276 33328.37 291.07 2373.19 31.11 2010-10-03 02:17:13.000 276 33328.47 291.10 2373.26 31.11 2010-10-03 02:17:14.000 276 33328.47 291.11 2373.18 31.11 2010-10-03 02:17:15.000 276 33328.40 291.11 2373.21 31.11 2010-10-03 02:17:16.000 276 33328.49 291.12 2373.19 31.11 2010-10-03 02:17:17.000 276 33328.57 291.12 2373.12 31.12 2010-10-03 02:17:18.000 276 33328.53 291.09 2373.18 31.12 2010-10-03 02:17:19.000 276 33328.44 291.17 2373.20 31.12 2010-10-03 02:17:20.000 276 33328.52 291.09 2373.23 31.12 2010-10-03 02:17:21.000 276 33328.37 291.11 2373.18 31.11 2010-10-03 02:17:22.000 276 33328.49 291.14 2373.24 31.12 2010-10-03 02:17:23.000 276 33328.52 291.09 2373.23 31.11 2010-10-03 02:17:24.000 276 33328.44 291.10 2373.20 31.11 2010-10-03 02:17:25.000 276 33328.41 291.12 2373.19 31.11 2010-10-03 02:17:26.000 276 33328.47 291.09 2373.22 31.11 2010-10-03 02:17:27.000 276 33328.42 291.07 2373.21 31.11 2010-10-03 02:17:28.000 276 33328.45 291.10 2373.23 31.11 2010-10-03 02:17:29.000 276 33328.35 291.10 2373.24 31.11 2010-10-03 02:17:30.000 276 33328.39 291.10 2373.19 31.11 2010-10-03 02:17:31.000 276 33328.46 291.10 2373.18 31.11 2010-10-03 02:17:32.000 276 33328.34 291.13 2373.24 31.11 2010-10-03 02:17:33.000 276 33328.36 291.15 2373.17 31.11 2010-10-03 02:17:34.000 276 33328.46 291.11 2373.25 31.11 2010-10-03 02:17:35.000 276 33328.38 291.13 2373.25 31.11 2010-10-03 02:17:36.000 276 33328.33 291.10 2373.27 31.11 2010-10-03 02:17:37.000 276 33328.42 291.15 2373.19 31.11 2010-10-03 02:17:38.000 276 33328.46 291.15 2373.25 31.11 2010-10-03 02:17:39.000 276 33328.39 291.10 2373.22 31.11 2010-10-03 02:17:40.000 276 33328.50 291.14 2373.21 31.11 2010-10-03 02:17:41.000 276 33328.49 291.13 2373.24 31.11 2010-10-03 02:17:42.000 276 33328.32 291.10 2373.21 31.11 2010-10-03 02:17:43.000 276 33328.41 291.10 2373.25 31.11 2010-10-03 02:17:44.000 276 33328.43 291.10 2373.22 31.11 2010-10-03 02:17:45.000 276 33328.40 291.15 2373.16 31.11 2010-10-03 02:17:46.000 276 33328.43 291.14 2373.21 31.11 2010-10-03 02:17:47.000 276 33328.42 291.14 2373.25 31.11 2010-10-03 02:17:48.000 276 33328.36 291.14 2373.18 31.11 2010-10-03 02:17:49.000 276 33328.42 291.15 2373.15 31.11 2010-10-03 02:17:50.000 276 33328.39 291.17 2373.28 31.11 2010-10-03 02:17:51.000 276 33328.36 291.15 2373.25 31.12 2010-10-03 02:17:52.000 276 33328.40 291.09 2373.24 31.11 2010-10-03 02:17:53.000 276 33328.42 291.13 2373.25 31.11 2010-10-03 02:17:54.000 276 33328.41 291.15 2373.29 31.12 2010-10-03 02:17:55.000 276 33328.37 291.14 2373.27 31.11 2010-10-03 02:17:56.000 276 33328.46 291.13 2373.28 31.12 2010-10-03 02:17:57.000 276 33328.31 291.14 2373.24 31.12 2010-10-03 02:17:58.000 276 33328.43 291.15 2373.22 31.11 2010-10-03 02:17:59.000 276 33328.41 291.13 2373.24 31.11 2010-10-03 02:18:00.000 276 33328.39 291.17 2373.25 31.11 2010-10-03 02:18:01.000 276 33328.40 291.17 2373.28 31.11 2010-10-03 02:18:02.000 276 33328.30 291.15 2373.25 31.11 2010-10-03 02:18:03.000 276 33328.23 291.14 2373.21 31.11 2010-10-03 02:18:04.000 276 33328.33 291.18 2373.26 31.11 2010-10-03 02:18:05.000 276 33328.37 291.15 2373.25 31.12 2010-10-03 02:18:06.000 276 33328.28 291.16 2373.16 31.11 2010-10-03 02:18:07.000 276 33328.34 291.16 2373.22 31.11 2010-10-03 02:18:08.000 276 33328.31 291.11 2373.26 31.11 2010-10-03 02:18:09.000 276 33328.31 291.11 2373.32 31.11 2010-10-03 02:18:10.000 276 33328.31 291.15 2373.21 31.11 2010-10-03 02:18:11.000 276 33328.21 291.11 2373.24 31.11 2010-10-03 02:18:12.000 276 33328.18 291.13 2373.28 31.11 2010-10-03 02:18:13.000 276 33328.25 291.14 2373.30 31.11 2010-10-03 02:18:14.000 276 33328.26 291.13 2373.32 31.11 2010-10-03 02:18:15.000 276 33328.20 291.10 2373.28 31.11 2010-10-03 02:18:16.000 276 33328.33 291.16 2373.31 31.11 2010-10-03 02:18:17.000 276 33328.18 291.12 2373.28 31.11 2010-10-03 02:18:18.000 276 33328.23 291.17 2373.31 31.11 2010-10-03 02:18:19.000 276 33328.25 291.19 2373.28 31.11 2010-10-03 02:18:20.000 276 33328.25 291.16 2373.33 31.11 2010-10-03 02:18:21.000 276 33328.24 291.14 2373.27 31.11 2010-10-03 02:18:22.000 276 33328.15 291.14 2373.21 31.11 2010-10-03 02:18:23.000 276 33328.24 291.11 2373.30 31.11 2010-10-03 02:18:24.000 276 33328.16 291.12 2373.28 31.11 2010-10-03 02:18:25.000 276 33328.26 291.14 2373.25 31.11 2010-10-03 02:18:26.000 276 33328.22 291.09 2373.34 31.11 2010-10-03 02:18:27.000 276 33328.21 291.10 2373.22 31.11 2010-10-03 02:18:28.000 276 33328.19 291.14 2373.30 31.11 2010-10-03 02:18:29.000 276 33328.15 291.10 2373.37 31.11 2010-10-03 02:18:30.000 276 33328.18 291.12 2373.33 31.11 2010-10-03 02:18:31.000 276 33328.19 291.16 2373.30 31.11 2010-10-03 02:18:32.000 276 33328.15 291.10 2373.33 31.11 2010-10-03 02:18:33.000 276 33328.15 291.10 2373.25 31.11 2010-10-03 02:18:34.000 276 33328.24 291.13 2373.34 31.11 2010-10-03 02:18:35.000 276 33328.19 291.14 2373.31 31.11 2010-10-03 02:18:36.000 276 33328.18 291.16 2373.25 31.11 2010-10-03 02:18:37.000 276 33328.19 291.16 2373.36 31.11 2010-10-03 02:18:38.000 276 33328.18 291.10 2373.31 31.11 2010-10-03 02:18:39.000 276 33328.17 291.12 2373.38 31.11 2010-10-03 02:18:40.000 276 33328.21 291.15 2373.31 31.11 2010-10-03 02:18:41.000 276 33328.21 291.08 2373.28 31.11 2010-10-03 02:18:42.000 276 33328.17 291.10 2373.34 31.11 2010-10-03 02:18:43.000 276 33328.15 291.14 2373.37 31.11 2010-10-03 02:18:44.000 276 33328.27 291.15 2373.31 31.11 2010-10-03 02:18:45.000 276 33328.14 291.14 2373.25 31.11 2010-10-03 02:18:46.000 276 33328.20 291.14 2373.29 31.11 2010-10-03 02:18:47.000 276 33328.17 291.13 2373.33 31.11 2010-10-03 02:18:48.000 276 33328.15 291.09 2373.33 31.11 2010-10-03 02:18:49.000 276 33328.18 291.13 2373.33 31.11 2010-10-03 02:18:50.000 276 33328.14 291.12 2373.33 31.11 2010-10-03 02:18:51.000 276 33328.18 291.15 2373.37 31.11 2010-10-03 02:18:52.000 276 33328.09 291.12 2373.36 31.11 2010-10-03 02:18:53.000 276 33328.05 291.15 2373.33 31.11 2010-10-03 02:18:54.000 276 33328.06 291.16 2373.30 31.11 2010-10-03 02:18:55.000 276 33328.12 291.13 2373.28 31.11 2010-10-03 02:18:56.000 276 33328.14 291.16 2373.37 31.11 2010-10-03 02:18:57.000 276 33328.11 291.17 2373.31 31.11 2010-10-03 02:18:58.000 276 33327.99 291.15 2373.33 31.11 2010-10-03 02:18:59.000 276 33328.06 291.15 2373.34 31.11 2010-10-03 02:19:00.000 276 33328.07 291.15 2373.35 31.11 2010-10-03 02:19:01.000 276 33328.14 291.17 2373.34 31.11 2010-10-03 02:19:02.000 276 33328.22 291.17 2373.28 31.11 2010-10-03 02:19:03.000 276 33328.18 291.12 2373.36 31.11 2010-10-03 02:19:04.000 276 33328.17 291.15 2373.27 31.11 2010-10-03 02:19:05.000 276 33328.13 291.11 2373.37 31.11 2010-10-03 02:19:06.000 276 33328.11 291.15 2373.27 31.11 2010-10-03 02:19:07.000 276 33328.19 291.15 2373.33 31.11 2010-10-03 02:19:08.000 276 33328.16 291.12 2373.31 31.11 2010-10-03 02:19:09.000 276 33328.14 291.17 2373.33 31.11 2010-10-03 02:19:10.000 276 33328.28 291.16 2373.35 31.11 2010-10-03 02:19:11.000 276 33328.22 291.15 2373.39 31.11 2010-10-03 02:19:12.000 276 33328.14 291.14 2373.37 31.11 2010-10-03 02:19:13.000 276 33328.22 291.16 2373.34 31.11 2010-10-03 02:19:14.000 276 33328.20 291.15 2373.31 31.11 2010-10-03 02:19:15.000 276 33328.18 291.14 2373.39 31.11 2010-10-03 02:19:16.000 276 33328.27 291.13 2373.40 31.11 2010-10-03 02:19:17.000 276 33328.33 291.12 2373.39 31.11 2010-10-03 02:19:18.000 276 33328.26 291.12 2373.34 31.11 2010-10-03 02:19:19.000 276 33328.21 291.12 2373.31 31.11 2010-10-03 02:19:20.000 276 33328.25 291.16 2373.37 31.11 2010-10-03 02:19:21.000 276 33328.17 291.12 2373.38 31.11 2010-10-03 02:19:22.000 276 33328.18 291.14 2373.31 31.11 2010-10-03 02:19:23.000 276 33328.24 291.16 2373.30 31.11 2010-10-03 02:19:24.000 276 33328.17 291.12 2373.36 31.11 2010-10-03 02:19:25.000 276 33328.21 291.15 2373.31 31.11 2010-10-03 02:19:26.000 276 33328.23 291.16 2373.27 31.11 2010-10-03 02:19:27.000 276 33328.24 291.13 2373.28 31.11 2010-10-03 02:19:28.000 276 33328.19 291.14 2373.31 31.11 2010-10-03 02:19:29.000 276 33328.29 291.15 2373.30 31.11 2010-10-03 02:19:30.000 276 33328.17 291.12 2373.32 31.11 2010-10-03 02:19:31.000 276 33328.16 291.16 2373.34 31.11 2010-10-03 02:19:32.000 276 33328.11 291.17 2373.36 31.11 2010-10-03 02:19:33.000 276 33328.26 291.15 2373.34 31.11 2010-10-03 02:19:34.000 276 33328.20 291.17 2373.27 31.11 2010-10-03 02:19:35.000 276 33328.17 291.21 2373.24 31.11 2010-10-03 02:19:36.000 276 33328.27 291.17 2373.28 31.12 2010-10-03 02:19:37.000 276 33328.24 291.15 2373.36 31.11 2010-10-03 02:19:38.000 276 33328.12 291.16 2373.31 31.11 2010-10-03 02:19:39.000 276 33328.13 291.15 2373.29 31.12 2010-10-03 02:19:40.000 276 33328.18 291.20 2373.28 31.12 2010-10-03 02:19:41.000 276 33328.27 291.21 2373.33 31.11 2010-10-03 02:19:42.000 276 33328.15 291.20 2373.27 31.11 2010-10-03 02:19:43.000 276 33328.21 291.15 2373.34 31.11 2010-10-03 02:19:44.000 276 33328.21 291.20 2373.30 31.12 2010-10-03 02:19:45.000 276 33328.23 291.21 2373.37 31.11 2010-10-03 02:19:46.000 276 33328.21 291.18 2373.33 31.11 2010-10-03 02:19:47.000 276 33328.24 291.25 2373.29 31.11 2010-10-03 02:19:48.000 276 33328.21 291.23 2373.29 31.11 2010-10-03 02:19:49.000 276 33328.21 291.18 2373.25 31.11 2010-10-03 02:19:50.000 276 33328.19 291.18 2373.39 31.11 2010-10-03 02:19:51.000 276 33328.22 291.20 2373.33 31.11 2010-10-03 02:19:52.000 276 33328.14 291.21 2373.33 31.12 2010-10-03 02:19:53.000 276 33328.27 291.20 2373.31 31.11 2010-10-03 02:19:54.000 276 33328.31 291.21 2373.39 31.11 2010-10-03 02:19:55.000 276 33328.25 291.20 2373.28 31.11 2010-10-03 02:19:56.000 276 33328.25 291.19 2373.39 31.12 2010-10-03 02:19:57.000 276 33328.27 291.20 2373.36 31.11 2010-10-03 02:19:58.000 276 33328.24 291.15 2373.35 31.11 2010-10-03 02:19:59.000 276 33328.33 291.12 2373.37 31.12 2010-10-03 02:20:00.000 276 33328.21 291.16 2373.39 31.12 2010-10-03 02:20:01.000 276 33328.24 291.20 2373.37 31.11 2010-10-03 02:20:02.000 276 33328.27 291.18 2373.34 31.11 2010-10-03 02:20:03.000 276 33328.31 291.21 2373.30 31.11 2010-10-03 02:20:04.000 276 33328.38 291.22 2373.28 31.11 2010-10-03 02:20:05.000 276 33328.37 291.16 2373.35 31.11 2010-10-03 02:20:06.000 276 33328.43 291.16 2373.36 31.11 2010-10-03 02:20:07.000 276 33328.34 291.15 2373.33 31.12 2010-10-03 02:20:08.000 276 33328.33 291.16 2373.27 31.11 2010-10-03 02:20:09.000 276 33328.36 291.17 2373.22 31.12 2010-10-03 02:20:10.000 276 33328.31 291.16 2373.27 31.12 2010-10-03 02:20:11.000 276 33328.43 291.12 2373.36 31.11 2010-10-03 02:20:12.000 276 33328.45 291.13 2373.25 31.11 2010-10-03 02:20:13.000 276 33328.37 291.14 2373.27 31.11 2010-10-03 02:20:14.000 276 33328.42 291.14 2373.34 31.12 2010-10-03 02:20:15.000 276 33328.38 291.13 2373.33 31.12 2010-10-03 02:20:16.000 276 33328.39 291.14 2373.27 31.12 2010-10-03 02:20:17.000 276 33328.58 291.15 2373.35 31.11 2010-10-03 02:20:18.000 276 33328.37 291.16 2373.30 31.12 2010-10-03 02:20:19.000 276 33328.42 291.13 2373.25 31.12 2010-10-03 02:20:20.000 276 33328.48 291.17 2373.30 31.11 2010-10-03 02:20:21.000 276 33328.46 291.19 2373.30 31.11 2010-10-03 02:20:22.000 276 33328.46 291.17 2373.33 31.11 2010-10-03 02:20:23.000 276 33328.47 291.17 2373.24 31.11 2010-10-03 02:20:24.000 276 33328.50 291.15 2373.33 31.11 2010-10-03 02:20:25.000 276 33328.39 291.18 2373.20 31.11 2010-10-03 02:20:26.000 276 33328.49 291.19 2373.28 31.11 2010-10-03 02:20:27.000 276 33328.47 291.17 2373.31 31.11 2010-10-03 02:20:28.000 276 33328.50 291.19 2373.21 31.11 2010-10-03 02:20:29.000 276 33328.43 291.15 2373.26 31.11 2010-10-03 02:20:30.000 276 33328.47 291.19 2373.23 31.11 2010-10-03 02:20:31.000 276 33328.42 291.17 2373.23 31.11 2010-10-03 02:20:32.000 276 33328.42 291.22 2373.37 31.11 2010-10-03 02:20:33.000 276 33328.54 291.16 2373.27 31.11 2010-10-03 02:20:34.000 276 33328.46 291.15 2373.32 31.11 2010-10-03 02:20:35.000 276 33328.47 291.20 2373.32 31.11 2010-10-03 02:20:36.000 276 33328.49 291.20 2373.33 31.11 2010-10-03 02:20:37.000 276 33328.49 291.17 2373.25 31.11 2010-10-03 02:20:38.000 276 33328.46 291.18 2373.29 31.11 2010-10-03 02:20:39.000 276 33328.42 291.21 2373.26 31.11 2010-10-03 02:20:40.000 276 33328.44 291.17 2373.30 31.11 2010-10-03 02:20:41.000 276 33328.44 291.20 2373.29 31.11 2010-10-03 02:20:42.000 276 33328.47 291.17 2373.30 31.11 2010-10-03 02:20:43.000 276 33328.43 291.16 2373.19 31.11 2010-10-03 02:20:44.000 276 33328.44 291.19 2373.27 31.11 2010-10-03 02:20:45.000 276 33328.44 291.20 2373.26 31.11 2010-10-03 02:20:46.000 276 33328.36 291.15 2373.23 31.11 2010-10-03 02:20:47.000 276 33328.49 291.19 2373.28 31.11 2010-10-03 02:20:48.000 276 33328.55 291.18 2373.27 31.11 2010-10-03 02:20:49.000 276 33328.46 291.16 2373.33 31.11 2010-10-03 02:20:50.000 276 33328.49 291.18 2373.24 31.12 2010-10-03 02:20:51.000 276 33328.46 291.18 2373.28 31.11 2010-10-03 02:20:52.000 276 33328.40 291.17 2373.30 31.11 2010-10-03 02:20:53.000 276 33328.58 291.18 2373.26 31.11 2010-10-03 02:20:54.000 276 33328.47 291.13 2373.36 31.11 2010-10-03 02:20:55.000 276 33328.46 291.15 2373.31 31.11 2010-10-03 02:20:56.000 276 33328.46 291.14 2373.33 31.11 2010-10-03 02:20:57.000 276 33328.45 291.16 2373.26 31.11 2010-10-03 02:20:58.000 276 33328.49 291.12 2373.34 31.11 2010-10-03 02:20:59.000 276 33328.47 291.15 2373.28 31.11 2010-10-03 02:21:00.000 276 33328.31 291.19 2373.22 31.11 2010-10-03 02:21:01.000 276 33328.47 291.15 2373.18 31.11 2010-10-03 02:21:02.000 276 33328.43 291.15 2373.28 31.12 2010-10-03 02:21:03.000 276 33328.34 291.10 2373.28 31.11 2010-10-03 02:21:04.000 276 33328.33 291.18 2373.25 31.11 2010-10-03 02:21:05.000 276 33328.44 291.14 2373.27 31.11 2010-10-03 02:21:06.000 276 33328.43 291.13 2373.24 31.11 2010-10-03 02:21:07.000 276 33328.40 291.15 2373.25 31.12 2010-10-03 02:21:08.000 276 33328.41 291.12 2373.21 31.12 2010-10-03 02:21:09.000 276 33328.39 291.16 2373.29 31.12 2010-10-03 02:21:10.000 276 33328.43 291.12 2373.35 31.12 2010-10-03 02:21:11.000 276 33328.35 291.15 2373.28 31.12 2010-10-03 02:21:12.000 276 33328.43 291.18 2373.30 31.12 2010-10-03 02:21:13.000 276 33328.36 291.12 2373.30 31.12 2010-10-03 02:21:14.000 276 33328.38 291.18 2373.34 31.12 2010-10-03 02:21:15.000 276 33328.39 291.16 2373.18 31.12 2010-10-03 02:21:16.000 276 33328.25 291.17 2373.29 31.12 2010-10-03 02:21:17.000 276 33328.42 291.17 2373.30 31.12 2010-10-03 02:21:18.000 276 33328.26 291.16 2373.30 31.11 2010-10-03 02:21:19.000 276 33328.35 291.14 2373.28 31.12 2010-10-03 02:21:20.000 276 33328.22 291.16 2373.30 31.12 2010-10-03 02:21:21.000 276 33328.25 291.16 2373.22 31.12 2010-10-03 02:21:22.000 276 33328.26 291.17 2373.30 31.12 2010-10-03 02:21:23.000 276 33328.19 291.18 2373.34 31.12 2010-10-03 02:21:24.000 276 33328.27 291.15 2373.22 31.11 2010-10-03 02:21:25.000 276 33328.25 291.14 2373.29 31.11 2010-10-03 02:21:26.000 276 33328.28 291.15 2373.36 31.11 2010-10-03 02:21:27.000 276 33328.27 291.15 2373.34 31.11 2010-10-03 02:21:28.000 276 33328.23 291.13 2373.31 31.11 2010-10-03 02:21:29.000 276 33328.25 291.11 2373.22 31.11 2010-10-03 02:21:30.000 276 33328.26 291.15 2373.28 31.11 2010-10-03 02:21:31.000 276 33328.25 291.12 2373.27 31.11 2010-10-03 02:21:32.000 276 33328.27 291.12 2373.36 31.11 2010-10-03 02:21:33.000 276 33328.22 291.15 2373.41 31.11 2010-10-03 02:21:34.000 276 33328.21 291.12 2373.39 31.11 2010-10-03 02:21:35.000 276 33328.22 291.16 2373.40 31.11 2010-10-03 02:21:36.000 276 33328.23 291.14 2373.45 31.11 2010-10-03 02:21:37.000 276 33328.13 291.14 2373.30 31.11 2010-10-03 02:21:38.000 276 33328.24 291.14 2373.27 31.11 2010-10-03 02:21:39.000 276 33328.22 291.11 2373.38 31.11 2010-10-03 02:21:40.000 276 33328.35 291.17 2373.44 31.11 2010-10-03 02:21:41.000 276 33328.19 291.11 2373.41 31.11 2010-10-03 02:21:42.000 276 33328.34 291.09 2373.33 31.11 2010-10-03 02:21:43.000 276 33328.26 291.11 2373.32 31.11 2010-10-03 02:21:44.000 276 33328.25 291.07 2373.41 31.11 2010-10-03 02:21:45.000 276 33328.19 291.07 2373.34 31.11 2010-10-03 02:21:46.000 276 33328.12 291.15 2373.33 31.11 2010-10-03 02:21:47.000 276 33328.30 291.11 2373.43 31.11 2010-10-03 02:21:48.000 276 33328.25 291.07 2373.30 31.11 2010-10-03 02:21:49.000 276 33328.18 291.07 2373.38 31.11 2010-10-03 02:21:50.000 276 33328.23 291.10 2373.39 31.11 2010-10-03 02:21:51.000 276 33328.15 291.10 2373.44 31.11 2010-10-03 02:21:52.000 276 33328.24 291.09 2373.36 31.11 2010-10-03 02:21:53.000 276 33328.32 291.12 2373.37 31.11 2010-10-03 02:21:54.000 276 33328.24 291.10 2373.43 31.11 2010-10-03 02:21:55.000 276 33328.19 291.11 2373.34 31.11 2010-10-03 02:21:56.000 276 33328.16 291.10 2373.39 31.11 2010-10-03 02:21:57.000 276 33328.16 291.11 2373.38 31.11 2010-10-03 02:21:58.000 276 33328.31 291.10 2373.39 31.11 2010-10-03 02:21:59.000 276 33328.08 291.18 2373.41 31.11 2010-10-03 02:22:00.000 276 33328.34 291.10 2373.38 31.11 2010-10-03 02:22:01.000 276 33328.19 291.11 2373.35 31.11 2010-10-03 02:22:02.000 276 33328.18 291.12 2373.39 31.11 2010-10-03 02:22:03.000 276 33328.10 291.10 2373.36 31.11 2010-10-03 02:22:04.000 276 33328.05 291.13 2373.32 31.11 2010-10-03 02:22:05.000 276 33328.20 291.15 2373.39 31.11 2010-10-03 02:22:06.000 276 33328.19 291.12 2373.34 31.11 2010-10-03 02:22:07.000 276 33328.15 291.12 2373.35 31.11 2010-10-03 02:22:08.000 276 33328.20 291.10 2373.34 31.11 2010-10-03 02:22:09.000 276 33328.14 291.17 2373.39 31.11 2010-10-03 02:22:10.000 276 33328.16 291.13 2373.39 31.11 2010-10-03 02:22:11.000 276 33328.17 291.18 2373.45 31.11 2010-10-03 02:22:12.000 276 33328.15 291.13 2373.34 31.11 2010-10-03 02:22:13.000 276 33328.25 291.10 2373.41 31.11 2010-10-03 02:22:14.000 276 33328.25 291.12 2373.45 31.11 2010-10-03 02:22:15.000 276 33328.19 291.11 2373.30 31.11 2010-10-03 02:22:16.000 276 33328.16 291.13 2373.35 31.11 2010-10-03 02:22:17.000 276 33328.22 291.17 2373.39 31.11 2010-10-03 02:22:18.000 276 33328.14 291.12 2373.33 31.11 2010-10-03 02:22:19.000 276 33328.19 291.13 2373.33 31.11 2010-10-03 02:22:20.000 276 33328.26 291.13 2373.41 31.11 2010-10-03 02:22:21.000 276 33328.18 291.12 2373.30 31.11 2010-10-03 02:22:22.000 276 33328.24 291.09 2373.39 31.11 2010-10-03 02:22:23.000 276 33328.16 291.09 2373.37 31.11 2010-10-03 02:22:24.000 276 33328.13 291.09 2373.40 31.11 2010-10-03 02:22:25.000 276 33328.21 291.09 2373.37 31.11 2010-10-03 02:22:26.000 276 33328.15 291.10 2373.42 31.11 2010-10-03 02:22:27.000 276 33328.22 291.11 2373.36 31.11 2010-10-03 02:22:28.000 276 33328.26 291.11 2373.39 31.11 2010-10-03 02:22:29.000 276 33328.15 291.14 2373.42 31.11 2010-10-03 02:22:30.000 276 33328.19 291.15 2373.34 31.11 2010-10-03 02:22:31.000 276 33328.23 291.10 2373.37 31.11 2010-10-03 02:22:32.000 276 33328.22 291.13 2373.41 31.11 2010-10-03 02:22:33.000 276 33328.22 291.09 2373.35 31.11 2010-10-03 02:22:34.000 276 33328.27 291.14 2373.38 31.11 2010-10-03 02:22:35.000 276 33328.16 291.12 2373.40 31.11 2010-10-03 02:22:36.000 276 33328.27 291.10 2373.38 31.11 2010-10-03 02:22:37.000 276 33328.28 291.11 2373.36 31.11 2010-10-03 02:22:38.000 276 33328.22 291.10 2373.36 31.11 2010-10-03 02:22:39.000 276 33328.25 291.13 2373.35 31.11 2010-10-03 02:22:40.000 276 33328.19 291.12 2373.40 31.11 2010-10-03 02:22:41.000 276 33328.31 291.10 2373.34 31.11 2010-10-03 02:22:42.000 276 33328.34 291.09 2373.40 31.11 2010-10-03 02:22:43.000 276 33328.19 291.09 2373.38 31.11 2010-10-03 02:22:44.000 276 33328.22 291.09 2373.37 31.11 2010-10-03 02:22:45.000 276 33328.28 291.06 2373.42 31.11 2010-10-03 02:22:46.000 276 33328.24 291.09 2373.27 31.11 2010-10-03 02:22:47.000 276 33328.27 291.08 2373.34 31.11 2010-10-03 02:22:48.000 276 33328.24 291.07 2373.41 31.11 2010-10-03 02:22:49.000 276 33328.24 291.04 2373.43 31.11 2010-10-03 02:22:50.000 276 33328.34 291.07 2373.36 31.11 2010-10-03 02:22:51.000 276 33328.36 291.06 2373.34 31.11 2010-10-03 02:22:52.000 276 33328.30 291.06 2373.43 31.11 2010-10-03 02:22:53.000 276 33328.23 291.03 2373.33 31.11 2010-10-03 02:22:54.000 276 33328.44 291.06 2373.30 31.11 2010-10-03 02:22:55.000 276 33328.28 291.05 2373.32 31.11 2010-10-03 02:22:56.000 276 33328.41 291.01 2373.36 31.11 2010-10-03 02:22:57.000 276 33328.31 291.03 2373.32 31.11 2010-10-03 02:22:58.000 276 33328.30 291.03 2373.27 31.11 2010-10-03 02:22:59.000 276 33328.34 291.05 2373.28 31.11 2010-10-03 02:23:00.000 276 33328.34 291.05 2373.25 31.11 2010-10-03 02:23:01.000 276 33328.36 291.01 2373.26 31.11 2010-10-03 02:23:02.000 276 33328.37 291.04 2373.30 31.11 2010-10-03 02:23:03.000 276 33328.39 291.06 2373.29 31.11 2010-10-03 02:23:04.000 276 33328.35 291.02 2373.36 31.11 2010-10-03 02:23:05.000 276 33328.38 291.02 2373.33 31.11 2010-10-03 02:23:06.000 276 33328.31 291.08 2373.30 31.11 2010-10-03 02:23:07.000 276 33328.30 291.08 2373.31 31.11 2010-10-03 02:23:08.000 276 33328.40 291.01 2373.32 31.11 2010-10-03 02:23:09.000 276 33328.37 291.01 2373.21 31.11 2010-10-03 02:23:10.000 276 33328.39 291.05 2373.28 31.11 2010-10-03 02:23:11.000 276 33328.37 291.05 2373.33 31.11 2010-10-03 02:23:12.000 276 33328.44 291.01 2373.33 31.11 2010-10-03 02:23:13.000 276 33328.43 291.00 2373.32 31.11 2010-10-03 02:23:14.000 276 33328.39 291.00 2373.31 31.11 2010-10-03 02:23:15.000 276 33328.39 291.04 2373.29 31.11 2010-10-03 02:23:16.000 276 33328.43 291.01 2373.36 31.11 2010-10-03 02:23:17.000 276 33328.40 291.02 2373.33 31.11 2010-10-03 02:23:18.000 276 33328.43 291.01 2373.30 31.11 2010-10-03 02:23:19.000 276 33328.41 291.00 2373.25 31.11 2010-10-03 02:23:20.000 276 33328.38 291.01 2373.28 31.11 2010-10-03 02:23:21.000 276 33328.40 291.03 2373.25 31.11 2010-10-03 02:23:22.000 276 33328.38 291.02 2373.21 31.11 2010-10-03 02:23:23.000 276 33328.46 290.96 2373.22 31.11 2010-10-03 02:23:24.000 276 33328.47 291.05 2373.27 31.11 2010-10-03 02:23:25.000 276 33328.40 291.03 2373.25 31.11 2010-10-03 02:23:26.000 276 33328.37 291.03 2373.30 31.11 2010-10-03 02:23:27.000 276 33328.43 291.03 2373.23 31.11 2010-10-03 02:23:28.000 276 33328.42 291.04 2373.21 31.11 2010-10-03 02:23:29.000 276 33328.47 291.02 2373.15 31.11 2010-10-03 02:23:30.000 276 33328.29 291.01 2373.28 31.11 2010-10-03 02:23:31.000 276 33328.40 291.03 2373.25 31.11 2010-10-03 02:23:32.000 276 33328.35 290.99 2373.31 31.11 2010-10-03 02:23:33.000 276 33328.35 291.04 2373.28 31.11 2010-10-03 02:23:34.000 276 33328.39 290.99 2373.29 31.11 2010-10-03 02:23:35.000 276 33328.49 291.02 2373.24 31.11 2010-10-03 02:23:36.000 276 33328.36 291.00 2373.29 31.11 2010-10-03 02:23:37.000 276 33328.44 290.97 2373.27 31.11 2010-10-03 02:23:38.000 276 33328.42 291.01 2373.31 31.11 2010-10-03 02:23:39.000 276 33328.45 291.03 2373.28 31.11 2010-10-03 02:23:40.000 276 33328.56 291.03 2373.25 31.11 2010-10-03 02:23:41.000 276 33328.46 291.02 2373.32 31.11 2010-10-03 02:23:42.000 276 33328.48 291.03 2373.35 31.11 2010-10-03 02:23:43.000 276 33328.46 291.04 2373.35 31.11 2010-10-03 02:23:44.000 276 33328.53 291.01 2373.36 31.11 2010-10-03 02:23:45.000 276 33328.48 291.01 2373.36 31.11 2010-10-03 02:23:46.000 276 33328.47 291.04 2373.33 31.11 2010-10-03 02:23:47.000 276 33328.58 291.01 2373.27 31.11 2010-10-03 02:23:48.000 276 33328.53 290.97 2373.28 31.11 2010-10-03 02:23:49.000 276 33328.51 290.98 2373.21 31.11 2010-10-03 02:23:50.000 276 33328.56 290.98 2373.22 31.11 2010-10-03 02:23:51.000 276 33328.47 290.97 2373.16 31.11 2010-10-03 02:23:52.000 276 33328.62 290.98 2373.37 31.11 2010-10-03 02:23:53.000 276 33328.56 290.99 2373.30 31.11 2010-10-03 02:23:54.000 276 33328.58 291.00 2373.21 31.11 2010-10-03 02:23:55.000 276 33328.61 290.98 2373.21 31.11 2010-10-03 02:23:56.000 276 33328.56 291.03 2373.19 31.11 2010-10-03 02:23:57.000 276 33328.47 290.98 2373.27 31.11 2010-10-03 02:23:58.000 276 33328.58 290.94 2373.21 31.11 2010-10-03 02:23:59.000 276 33328.52 290.98 2373.31 31.11 2010-10-03 02:24:00.000 276 33328.61 290.95 2373.26 31.11 2010-10-03 02:24:01.000 276 33328.62 290.92 2373.22 31.11 2010-10-03 02:24:02.000 276 33328.62 290.99 2373.34 31.11 2010-10-03 02:24:03.000 276 33328.58 290.95 2373.31 31.11 2010-10-03 02:24:04.000 276 33328.61 291.00 2373.30 31.11 2010-10-03 02:24:05.000 276 33328.53 290.98 2373.26 31.11 2010-10-03 02:24:06.000 276 33328.59 290.98 2373.30 31.11 2010-10-03 02:24:07.000 276 33328.55 290.96 2373.25 31.11 2010-10-03 02:24:08.000 276 33328.65 290.95 2373.25 31.11 2010-10-03 02:24:09.000 276 33328.64 290.98 2373.22 31.11 2010-10-03 02:24:10.000 276 33328.55 290.98 2373.34 31.11 2010-10-03 02:24:11.000 276 33328.62 290.97 2373.24 31.11 2010-10-03 02:24:12.000 276 33328.65 290.98 2373.25 31.11 2010-10-03 02:24:13.000 276 33328.67 290.97 2373.24 31.11 2010-10-03 02:24:14.000 276 33328.69 290.96 2373.18 31.11 2010-10-03 02:24:15.000 276 33328.70 291.00 2373.28 31.11 2010-10-03 02:24:16.000 276 33328.64 290.95 2373.34 31.11 2010-10-03 02:24:17.000 276 33328.74 290.96 2373.18 31.11 2010-10-03 02:24:18.000 276 33328.68 290.99 2373.25 31.11 2010-10-03 02:24:19.000 276 33328.67 290.94 2373.24 31.11 2010-10-03 02:24:20.000 276 33328.68 290.96 2373.27 31.11 2010-10-03 02:24:21.000 276 33328.83 291.01 2373.22 31.11 2010-10-03 02:24:22.000 276 33328.75 290.96 2373.25 31.11 2010-10-03 02:24:23.000 276 33328.83 291.02 2373.23 31.11 2010-10-03 02:24:24.000 276 33328.67 290.99 2373.33 31.11 2010-10-03 02:24:25.000 276 33328.72 290.98 2373.25 31.11 2010-10-03 02:24:26.000 276 33328.80 290.97 2373.16 31.11 2010-10-03 02:24:27.000 276 33328.75 291.03 2373.16 31.11 2010-10-03 02:24:28.000 276 33328.85 291.04 2373.18 31.11 2010-10-03 02:24:29.000 276 33328.84 291.02 2373.17 31.11 2010-10-03 02:24:30.000 276 33328.65 291.00 2373.19 31.11 2010-10-03 02:24:31.000 276 33328.77 290.99 2373.17 31.11 2010-10-03 02:24:32.000 276 33328.77 291.01 2373.25 31.11 2010-10-03 02:24:33.000 276 33328.87 291.05 2373.27 31.11 2010-10-03 02:24:34.000 276 33328.91 291.02 2373.25 31.11 2010-10-03 02:24:35.000 276 33328.75 291.03 2373.25 31.11 2010-10-03 02:24:36.000 276 33328.93 291.04 2373.26 31.11 2010-10-03 02:24:37.000 276 33328.84 291.01 2373.22 31.11 2010-10-03 02:24:38.000 276 33328.85 291.06 2373.25 31.11 2010-10-03 02:24:39.000 276 33328.89 291.00 2373.16 31.11 2010-10-03 02:24:40.000 276 33328.88 291.00 2373.21 31.11 2010-10-03 02:24:41.000 276 33328.80 291.02 2373.29 31.11 2010-10-03 02:24:42.000 276 33328.83 291.05 2373.30 31.11 2010-10-03 02:24:43.000 276 33328.84 291.03 2373.27 31.11 2010-10-03 02:24:44.000 276 33328.92 291.05 2373.24 31.11 2010-10-03 02:24:45.000 276 33328.95 290.99 2373.25 31.11 2010-10-03 02:24:46.000 276 33328.92 291.00 2373.25 31.11 2010-10-03 02:24:47.000 276 33328.93 291.03 2373.26 31.11 2010-10-03 02:24:48.000 276 33328.89 291.02 2373.17 31.11 2010-10-03 02:24:49.000 276 33328.97 291.04 2373.12 31.11 2010-10-03 02:24:50.000 276 33329.04 291.02 2373.19 31.11 2010-10-03 02:24:51.000 276 33328.87 291.04 2373.24 31.11 2010-10-03 02:24:52.000 276 33328.92 291.04 2373.27 31.11 2010-10-03 02:24:53.000 276 33329.02 291.07 2373.18 31.11 2010-10-03 02:24:54.000 276 33328.96 291.01 2373.28 31.11 2010-10-03 02:24:55.000 276 33328.93 291.01 2373.27 31.11 2010-10-03 02:24:56.000 276 33328.95 290.99 2373.22 31.11 2010-10-03 02:24:57.000 276 33328.95 291.02 2373.20 31.11 2010-10-03 02:24:58.000 276 33328.94 291.00 2373.26 31.11 2010-10-03 02:24:59.000 276 33328.85 290.99 2373.22 31.11 2010-10-03 02:25:00.000 276 33328.90 291.03 2373.24 31.11 2010-10-03 02:25:01.000 276 33328.83 291.01 2373.25 31.11 2010-10-03 02:25:02.000 276 33328.90 291.01 2373.23 31.11 2010-10-03 02:25:03.000 276 33328.87 291.01 2373.15 31.11 2010-10-03 02:25:04.000 276 33328.83 290.95 2373.23 31.11 2010-10-03 02:25:05.000 276 33328.87 291.04 2373.22 31.11 2010-10-03 02:25:06.000 276 33328.84 290.99 2373.24 31.11 2010-10-03 02:25:07.000 276 33328.82 291.00 2373.21 31.11 2010-10-03 02:25:08.000 276 33328.77 291.02 2373.20 31.11 2010-10-03 02:25:09.000 276 33328.83 291.04 2373.18 31.11 2010-10-03 02:25:10.000 276 33328.80 290.98 2373.25 31.11 2010-10-03 02:25:11.000 276 33328.81 291.03 2373.23 31.11 2010-10-03 02:25:12.000 276 33328.69 290.98 2373.34 31.11 2010-10-03 02:25:13.000 276 33328.72 291.01 2373.30 31.11 2010-10-03 02:25:14.000 276 33328.74 291.00 2373.24 31.11 2010-10-03 02:25:15.000 276 33328.71 291.04 2373.20 31.11 2010-10-03 02:25:16.000 276 33328.71 291.05 2373.25 31.11 2010-10-03 02:25:17.000 276 33328.67 291.05 2373.28 31.11 2010-10-03 02:25:18.000 276 33328.58 291.05 2373.21 31.11 2010-10-03 02:25:19.000 276 33328.49 291.05 2373.24 31.11 2010-10-03 02:25:20.000 276 33328.48 291.02 2373.39 31.11 2010-10-03 02:25:21.000 276 33328.46 291.00 2373.29 31.11 2010-10-03 02:25:22.000 276 33328.39 290.99 2373.27 31.11 2010-10-03 02:25:23.000 276 33328.44 291.04 2373.41 31.11 2010-10-03 02:25:24.000 276 33328.30 291.01 2373.40 31.11 2010-10-03 02:25:25.000 276 33328.27 291.02 2373.34 31.11 2010-10-03 02:25:26.000 276 33328.33 290.97 2373.33 31.11 2010-10-03 02:25:27.000 276 33328.33 291.03 2373.36 31.11 2010-10-03 02:25:28.000 276 33328.34 290.99 2373.34 31.11 2010-10-03 02:25:29.000 276 33328.21 291.05 2373.33 31.11 2010-10-03 02:25:30.000 276 33328.28 290.99 2373.32 31.11 2010-10-03 02:25:31.000 276 33328.17 291.00 2373.37 31.11 2010-10-03 02:25:32.000 276 33328.11 290.98 2373.36 31.11 2010-10-03 02:25:33.000 276 33328.14 291.03 2373.42 31.11 2010-10-03 02:25:34.000 276 33328.10 291.03 2373.46 31.11 2010-10-03 02:25:35.000 276 33328.06 291.01 2373.42 31.11 2010-10-03 02:25:36.000 276 33328.05 291.02 2373.49 31.11 2010-10-03 02:25:37.000 276 33328.02 291.00 2373.39 31.11 2010-10-03 02:25:38.000 276 33328.05 291.01 2373.49 31.11 2010-10-03 02:25:39.000 276 33328.03 291.00 2373.55 31.11 2010-10-03 02:25:40.000 276 33327.96 291.00 2373.46 31.11 2010-10-03 02:25:41.000 276 33327.93 291.01 2373.47 31.11 2010-10-03 02:25:42.000 276 33327.98 291.03 2373.52 31.11 2010-10-03 02:25:43.000 276 33327.85 291.05 2373.52 31.11 2010-10-03 02:25:44.000 276 33327.87 290.97 2373.54 31.11 2010-10-03 02:25:45.000 276 33327.88 290.99 2373.53 31.11 2010-10-03 02:25:46.000 276 33327.92 291.03 2373.56 31.11 2010-10-03 02:25:47.000 276 33327.93 291.02 2373.49 31.11 2010-10-03 02:25:48.000 276 33327.96 290.96 2373.49 31.11 2010-10-03 02:25:49.000 276 33327.89 290.95 2373.49 31.11 2010-10-03 02:25:50.000 276 33327.93 290.98 2373.53 31.11 2010-10-03 02:25:51.000 276 33328.02 290.97 2373.49 31.11 2010-10-03 02:25:52.000 276 33327.88 291.00 2373.52 31.11 2010-10-03 02:25:53.000 276 33327.97 290.97 2373.55 31.11 2010-10-03 02:25:54.000 276 33327.93 290.98 2373.64 31.11 2010-10-03 02:25:55.000 276 33327.91 290.93 2373.55 31.11 2010-10-03 02:25:56.000 276 33327.97 290.97 2373.55 31.11 2010-10-03 02:25:57.000 276 33327.97 290.99 2373.51 31.11 2010-10-03 02:25:58.000 276 33327.95 290.99 2373.59 31.11 2010-10-03 02:25:59.000 276 33328.03 290.96 2373.52 31.11 2010-10-03 02:26:00.000 276 33328.11 290.97 2373.51 31.11 2010-10-03 02:26:01.000 276 33328.06 290.94 2373.51 31.11 2010-10-03 02:26:02.000 276 33328.09 290.96 2373.53 31.11 2010-10-03 02:26:03.000 276 33328.06 290.89 2373.53 31.11 2010-10-03 02:26:04.000 276 33328.05 290.95 2373.45 31.11 2010-10-03 02:26:05.000 276 33328.17 290.93 2373.57 31.11 2010-10-03 02:26:06.000 276 33328.14 290.94 2373.47 31.11 2010-10-03 02:26:07.000 276 33328.13 290.97 2373.41 31.11 2010-10-03 02:26:08.000 276 33328.19 290.94 2373.48 31.11 2010-10-03 02:26:09.000 276 33328.23 290.87 2373.48 31.11 2010-10-03 02:26:10.000 276 33328.24 290.88 2373.50 31.11 2010-10-03 02:26:11.000 276 33328.39 290.94 2373.48 31.11 2010-10-03 02:26:12.000 276 33328.25 290.89 2373.50 31.11 2010-10-03 02:26:13.000 276 33328.28 290.85 2373.47 31.11 2010-10-03 02:26:14.000 276 33328.28 290.90 2373.40 31.11 2010-10-03 02:26:15.000 276 33328.39 290.91 2373.40 31.11 2010-10-03 02:26:16.000 276 33328.36 290.86 2373.43 31.11 2010-10-03 02:26:17.000 276 33328.40 290.89 2373.50 31.11 2010-10-03 02:26:18.000 276 33328.40 290.88 2373.38 31.11 2010-10-03 02:26:19.000 276 33328.31 290.87 2373.36 31.11 2010-10-03 02:26:20.000 276 33328.39 290.89 2373.44 31.11 2010-10-03 02:26:21.000 276 33328.43 290.84 2373.41 31.11 2010-10-03 02:26:22.000 276 33328.34 290.90 2373.43 31.11 2010-10-03 02:26:23.000 276 33328.52 290.91 2373.38 31.11 2010-10-03 02:26:24.000 276 33328.43 290.87 2373.43 31.11 2010-10-03 02:26:25.000 276 33328.47 290.85 2373.37 31.11 2010-10-03 02:26:26.000 276 33328.47 290.93 2373.38 31.11 2010-10-03 02:26:27.000 276 33328.45 290.90 2373.43 31.11 2010-10-03 02:26:28.000 276 33328.54 290.85 2373.28 31.11 2010-10-03 02:26:29.000 276 33328.52 290.89 2373.38 31.11 2010-10-03 02:26:30.000 276 33328.59 290.86 2373.40 31.11 2010-10-03 02:26:31.000 276 33328.55 290.85 2373.30 31.11 2010-10-03 02:26:32.000 276 33328.53 290.87 2373.39 31.11 2010-10-03 02:26:33.000 276 33328.58 290.90 2373.36 31.11 2010-10-03 02:26:34.000 276 33328.53 290.87 2373.27 31.11 2010-10-03 02:26:35.000 276 33328.46 290.89 2373.37 31.11 2010-10-03 02:26:36.000 276 33328.59 290.92 2373.24 31.11 2010-10-03 02:26:37.000 276 33328.50 290.87 2373.25 31.11 2010-10-03 02:26:38.000 276 33328.49 290.87 2373.33 31.11 2010-10-03 02:26:39.000 276 33328.59 290.88 2373.29 31.11 2010-10-03 02:26:40.000 276 33328.50 290.89 2373.32 31.11 2010-10-03 02:26:41.000 276 33328.62 290.87 2373.41 31.11 2010-10-03 02:26:42.000 276 33328.65 290.86 2373.37 31.11 2010-10-03 02:26:43.000 276 33328.60 290.87 2373.27 31.11 2010-10-03 02:26:44.000 276 33328.64 290.85 2373.39 31.11 2010-10-03 02:26:45.000 276 33328.61 290.85 2373.33 31.11 2010-10-03 02:26:46.000 276 33328.70 290.85 2373.35 31.11 2010-10-03 02:26:47.000 276 33328.67 290.87 2373.27 31.11 2010-10-03 02:26:48.000 276 33328.61 290.86 2373.28 31.11 2010-10-03 02:26:49.000 276 33328.65 290.88 2373.26 31.11 2010-10-03 02:26:50.000 276 33328.64 290.87 2373.30 31.11 2010-10-03 02:26:51.000 276 33328.62 290.88 2373.27 31.11 2010-10-03 02:26:52.000 276 33328.64 290.82 2373.20 31.11 2010-10-03 02:26:53.000 276 33328.68 290.86 2373.27 31.11 2010-10-03 02:26:54.000 276 33328.74 290.87 2373.28 31.11 2010-10-03 02:26:55.000 276 33328.72 290.87 2373.29 31.11 2010-10-03 02:26:56.000 276 33328.59 290.83 2373.27 31.11 2010-10-03 02:26:57.000 276 33328.72 290.86 2373.30 31.11 2010-10-03 02:26:58.000 276 33328.78 290.82 2373.29 31.11 2010-10-03 02:26:59.000 276 33328.76 290.86 2373.26 31.11 2010-10-03 02:27:00.000 276 33328.87 290.81 2373.22 31.11 2010-10-03 02:27:01.000 276 33328.82 290.81 2373.22 31.11 2010-10-03 02:27:02.000 276 33328.87 290.90 2373.36 31.11 2010-10-03 02:27:03.000 276 33328.80 290.86 2373.31 31.11 2010-10-03 02:27:04.000 276 33328.84 290.86 2373.21 31.11 2010-10-03 02:27:05.000 276 33328.83 290.79 2373.22 31.11 2010-10-03 02:27:06.000 276 33328.84 290.81 2373.22 31.11 2010-10-03 02:27:07.000 276 33328.79 290.81 2373.20 31.11 2010-10-03 02:27:08.000 276 33328.91 290.84 2373.27 31.11 2010-10-03 02:27:09.000 276 33328.82 290.80 2373.27 31.11 2010-10-03 02:27:10.000 276 33328.80 290.81 2373.35 31.11 2010-10-03 02:27:11.000 276 33328.92 290.82 2373.20 31.11 2010-10-03 02:27:12.000 276 33328.89 290.80 2373.29 31.11 2010-10-03 02:27:13.000 276 33328.92 290.84 2373.30 31.11 2010-10-03 02:27:14.000 276 33328.95 290.82 2373.24 31.11 2010-10-03 02:27:15.000 276 33328.88 290.80 2373.28 31.11 2010-10-03 02:27:16.000 276 33328.90 290.82 2373.24 31.11 2010-10-03 02:27:17.000 276 33328.86 290.83 2373.16 31.11 2010-10-03 02:27:18.000 276 33328.93 290.84 2373.28 31.11 2010-10-03 02:27:19.000 276 33328.96 290.79 2373.25 31.11 2010-10-03 02:27:20.000 276 33328.99 290.76 2373.19 31.11 2010-10-03 02:27:21.000 276 33328.95 290.85 2373.22 31.11 2010-10-03 02:27:22.000 276 33328.95 290.77 2373.27 31.11 2010-10-03 02:27:23.000 276 33328.97 290.81 2373.22 31.11 2010-10-03 02:27:24.000 276 33329.07 290.83 2373.13 31.11 2010-10-03 02:27:25.000 276 33328.99 290.81 2373.08 31.11 2010-10-03 02:27:26.000 276 33328.93 290.82 2373.24 31.11 2010-10-03 02:27:27.000 276 33329.00 290.76 2373.24 31.11 2010-10-03 02:27:28.000 276 33329.00 290.82 2373.20 31.11 2010-10-03 02:27:29.000 276 33329.01 290.78 2373.26 31.11 2010-10-03 02:27:30.000 276 33328.95 290.76 2373.30 31.11 2010-10-03 02:27:31.000 276 33328.93 290.80 2373.25 31.11 2010-10-03 02:27:32.000 276 33329.02 290.79 2373.21 31.11 2010-10-03 02:27:33.000 276 33329.02 290.80 2373.18 31.11 2010-10-03 02:27:34.000 276 33329.10 290.81 2373.10 31.11 2010-10-03 02:27:35.000 276 33329.02 290.76 2373.07 31.11 2010-10-03 02:27:36.000 276 33329.07 290.83 2373.17 31.11 2010-10-03 02:27:37.000 276 33328.96 290.78 2373.17 31.11 2010-10-03 02:27:38.000 276 33329.02 290.81 2373.14 31.11 2010-10-03 02:27:39.000 276 33329.06 290.74 2373.23 31.11 2010-10-03 02:27:40.000 276 33329.12 290.80 2373.14 31.11 2010-10-03 02:27:41.000 276 33329.03 290.79 2373.09 31.11 2010-10-03 02:27:42.000 276 33329.00 290.81 2373.17 31.11 2010-10-03 02:27:43.000 276 33329.06 290.79 2373.21 31.11 2010-10-03 02:27:44.000 276 33329.12 290.80 2373.20 31.11 2010-10-03 02:27:45.000 276 33329.07 290.81 2373.19 31.11 2010-10-03 02:27:46.000 276 33328.99 290.85 2373.19 31.11 2010-10-03 02:27:47.000 276 33329.23 290.81 2373.20 31.11 2010-10-03 02:27:48.000 276 33329.14 290.83 2373.22 31.11 2010-10-03 02:27:49.000 276 33329.12 290.78 2373.16 31.11 2010-10-03 02:27:50.000 276 33329.18 290.77 2373.21 31.11 2010-10-03 02:27:51.000 276 33329.18 290.81 2373.22 31.11 2010-10-03 02:27:52.000 276 33329.17 290.81 2373.16 31.11 2010-10-03 02:27:53.000 276 33329.23 290.84 2373.21 31.11 2010-10-03 02:27:54.000 276 33329.08 290.83 2373.19 31.11 2010-10-03 02:27:55.000 276 33329.15 290.79 2373.23 31.11 2010-10-03 02:27:56.000 276 33329.26 290.77 2373.12 31.11 2010-10-03 02:27:57.000 276 33329.33 290.84 2373.15 31.11 2010-10-03 02:27:58.000 276 33329.42 290.86 2373.20 31.11 2010-10-03 02:27:59.000 276 33329.21 290.82 2373.18 31.11 2010-10-03 02:28:00.000 276 33329.41 290.80 2373.18 31.11 2010-10-03 02:28:01.000 276 33329.27 290.78 2373.16 31.11 2010-10-03 02:28:02.000 276 33329.33 290.81 2373.14 31.11 2010-10-03 02:28:03.000 276 33329.36 290.79 2373.14 31.11 2010-10-03 02:28:04.000 276 33329.27 290.80 2373.14 31.11 2010-10-03 02:28:05.000 276 33329.40 290.75 2373.22 31.11 2010-10-03 02:28:06.000 276 33329.36 290.76 2373.24 31.11 2010-10-03 02:28:07.000 276 33329.39 290.78 2373.25 31.11 2010-10-03 02:28:08.000 276 33329.43 290.76 2373.11 31.11 2010-10-03 02:28:09.000 276 33329.40 290.78 2373.17 31.11 2010-10-03 02:28:10.000 276 33329.49 290.80 2373.16 31.11 2010-10-03 02:28:11.000 276 33329.39 290.76 2373.25 31.11 2010-10-03 02:28:12.000 276 33329.48 290.82 2373.15 31.11 2010-10-03 02:28:13.000 276 33329.43 290.78 2373.13 31.11 2010-10-03 02:28:14.000 276 33329.52 290.78 2373.16 31.11 2010-10-03 02:28:15.000 276 33329.49 290.79 2373.16 31.11 2010-10-03 02:28:16.000 276 33329.48 290.76 2373.06 31.11 2010-10-03 02:28:17.000 276 33329.48 290.76 2373.21 31.11 2010-10-03 02:28:18.000 276 33329.44 290.81 2373.11 31.11 2010-10-03 02:28:19.000 276 33329.45 290.78 2373.11 31.11 2010-10-03 02:28:20.000 276 33329.43 290.80 2373.12 31.11 2010-10-03 02:28:21.000 276 33329.39 290.79 2373.17 31.11 2010-10-03 02:28:22.000 276 33329.46 290.80 2373.14 31.11 2010-10-03 02:28:23.000 276 33329.39 290.76 2373.11 31.11 2010-10-03 02:28:24.000 276 33329.38 290.75 2373.23 31.11 2010-10-03 02:28:25.000 276 33329.38 290.74 2373.11 31.11 2010-10-03 02:28:26.000 276 33329.39 290.79 2373.06 31.11 2010-10-03 02:28:27.000 276 33329.39 290.76 2373.14 31.11 2010-10-03 02:28:28.000 276 33329.40 290.81 2373.11 31.11 2010-10-03 02:28:29.000 276 33329.25 290.80 2373.05 31.11 2010-10-03 02:28:30.000 276 33329.39 290.80 2373.12 31.11 2010-10-03 02:28:31.000 276 33329.34 290.85 2373.07 31.11 2010-10-03 02:28:32.000 276 33329.30 290.80 2373.16 31.11 2010-10-03 02:28:33.000 276 33329.24 290.79 2373.15 31.11 2010-10-03 02:28:34.000 276 33329.35 290.80 2373.13 31.11 2010-10-03 02:28:35.000 276 33329.24 290.79 2373.16 31.11 2010-10-03 02:28:36.000 276 33329.18 290.82 2373.16 31.11 2010-10-03 02:28:37.000 276 33329.15 290.79 2373.09 31.11 2010-10-03 02:28:38.000 276 33329.08 290.79 2373.14 31.11 2010-10-03 02:28:39.000 276 33329.11 290.82 2373.16 31.11 2010-10-03 02:28:40.000 276 33329.15 290.81 2373.22 31.11 2010-10-03 02:28:41.000 276 33329.13 290.80 2373.15 31.11 2010-10-03 02:28:42.000 276 33329.07 290.76 2373.25 31.11 2010-10-03 02:28:43.000 276 33329.01 290.78 2373.23 31.11 2010-10-03 02:28:44.000 276 33329.00 290.82 2373.17 31.11 2010-10-03 02:28:45.000 276 33329.06 290.85 2373.22 31.11 2010-10-03 02:28:46.000 276 33329.05 290.79 2373.16 31.11 2010-10-03 02:28:47.000 276 33328.88 290.88 2373.16 31.11 2010-10-03 02:28:48.000 276 33328.91 290.84 2373.20 31.11 2010-10-03 02:28:49.000 276 33328.87 290.84 2373.22 31.11 2010-10-03 02:28:50.000 276 33328.84 290.87 2373.23 31.11 2010-10-03 02:28:51.000 276 33328.86 290.86 2373.25 31.11 2010-10-03 02:28:52.000 276 33328.87 290.86 2373.25 31.11 2010-10-03 02:28:53.000 276 33328.84 290.87 2373.22 31.11 2010-10-03 02:28:54.000 276 33328.85 290.86 2373.24 31.11 2010-10-03 02:28:55.000 276 33328.73 290.85 2373.30 31.11 2010-10-03 02:28:56.000 276 33328.75 290.85 2373.28 31.11 2010-10-03 02:28:57.000 276 33328.80 290.90 2373.31 31.11 2010-10-03 02:28:58.000 276 33328.76 290.88 2373.41 31.11 2010-10-03 02:28:59.000 276 33328.79 290.85 2373.30 31.11 2010-10-03 02:29:00.000 276 33328.79 290.87 2373.34 31.11 2010-10-03 02:29:01.000 276 33328.74 290.85 2373.24 31.11 2010-10-03 02:29:02.000 276 33328.84 290.87 2373.33 31.11 2010-10-03 02:29:03.000 276 33328.78 290.87 2373.33 31.11 2010-10-03 02:29:04.000 276 33328.86 290.87 2373.40 31.11 2010-10-03 02:29:05.000 276 33328.73 290.88 2373.36 31.11 2010-10-03 02:29:06.000 276 33328.83 290.89 2373.42 31.11 2010-10-03 02:29:07.000 276 33328.75 290.86 2373.36 31.11 2010-10-03 02:29:08.000 276 33328.76 290.87 2373.32 31.11 2010-10-03 02:29:09.000 276 33328.84 290.87 2373.31 31.11 2010-10-03 02:29:10.000 276 33328.83 290.84 2373.36 31.11 2010-10-03 02:29:11.000 276 33328.86 290.88 2373.40 31.11 2010-10-03 02:29:12.000 276 33328.80 290.85 2373.27 31.11 2010-10-03 02:29:13.000 276 33328.80 290.82 2373.37 31.11 2010-10-03 02:29:14.000 276 33328.75 290.88 2373.33 31.11 2010-10-03 02:29:15.000 276 33328.83 290.89 2373.36 31.11 2010-10-03 02:29:16.000 276 33328.84 290.86 2373.33 31.11 2010-10-03 02:29:17.000 276 33328.82 290.86 2373.36 31.11 2010-10-03 02:29:18.000 276 33328.86 290.86 2373.47 31.11 2010-10-03 02:29:19.000 276 33328.83 290.85 2373.37 31.11 2010-10-03 02:29:20.000 276 33328.80 290.85 2373.40 31.11 2010-10-03 02:29:21.000 276 33328.88 290.86 2373.40 31.11 2010-10-03 02:29:22.000 276 33328.90 290.90 2373.33 31.11 2010-10-03 02:29:23.000 276 33328.84 290.85 2373.39 31.11 2010-10-03 02:29:24.000 276 33328.97 290.89 2373.33 31.11 2010-10-03 02:29:25.000 276 33328.92 290.86 2373.31 31.11 2010-10-03 02:29:26.000 276 33328.82 290.84 2373.32 31.11 2010-10-03 02:29:27.000 276 33328.99 290.83 2373.34 31.11 2010-10-03 02:29:28.000 276 33328.90 290.84 2373.34 31.11 2010-10-03 02:29:29.000 276 33329.12 290.80 2373.49 31.11 2010-10-03 02:29:30.000 276 33329.04 290.82 2373.37 31.11 2010-10-03 02:29:31.000 276 33328.90 290.80 2373.30 31.11 2010-10-03 02:29:32.000 276 33328.97 290.84 2373.44 31.11 2010-10-03 02:29:33.000 276 33329.08 290.76 2373.36 31.11 2010-10-03 02:29:34.000 276 33329.04 290.76 2373.32 31.11 2010-10-03 02:29:35.000 276 33329.04 290.75 2373.36 31.11 2010-10-03 02:29:36.000 276 33329.12 290.77 2373.34 31.11 2010-10-03 02:29:37.000 276 33329.11 290.77 2373.33 31.11 2010-10-03 02:29:38.000 276 33329.12 290.76 2373.27 31.11 2010-10-03 02:29:39.000 276 33329.12 290.71 2373.30 31.11 2010-10-03 02:29:40.000 276 33329.10 290.74 2373.34 31.11 2010-10-03 02:29:41.000 276 33329.11 290.73 2373.32 31.11 2010-10-03 02:29:42.000 276 33329.20 290.76 2373.32 31.11 2010-10-03 02:29:43.000 276 33329.20 290.76 2373.32 31.11 2010-10-03 02:29:44.000 276 33329.22 290.74 2373.24 31.11 2010-10-03 02:29:45.000 276 33329.20 290.75 2373.25 31.11 2010-10-03 02:29:46.000 276 33329.11 290.73 2373.30 31.11 2010-10-03 02:29:47.000 276 33329.18 290.72 2373.28 31.11 2010-10-03 02:29:48.000 276 33329.18 290.73 2373.23 31.11 2010-10-03 02:29:49.000 276 33329.17 290.70 2373.27 31.11 2010-10-03 02:29:50.000 276 33329.17 290.73 2373.27 31.11 2010-10-03 02:29:51.000 276 33329.26 290.77 2373.25 31.11 2010-10-03 02:29:52.000 276 33329.18 290.73 2373.20 31.11 2010-10-03 02:29:53.000 276 33329.35 290.76 2373.21 31.11 2010-10-03 02:29:54.000 276 33329.12 290.75 2373.25 31.11 2010-10-03 02:29:55.000 276 33329.20 290.73 2373.23 31.11 2010-10-03 02:29:56.000 276 33329.23 290.74 2373.22 31.11 2010-10-03 02:29:57.000 276 33329.16 290.71 2373.21 31.11 2010-10-03 02:29:58.000 276 33329.16 290.74 2373.27 31.11 2010-10-03 02:29:59.000 276 33329.26 290.70 2373.28 31.11 2010-10-03 02:30:00.000 276 33329.20 290.72 2373.35 31.11 2010-10-03 02:30:01.000 276 33329.14 290.74 2373.31 31.11 2010-10-03 02:30:02.000 276 33329.12 290.74 2373.22 31.11 2010-10-03 02:30:03.000 276 33329.24 290.71 2373.26 31.11 2010-10-03 02:30:04.000 276 33329.20 290.71 2373.33 31.11 2010-10-03 02:30:05.000 276 33329.18 290.75 2373.27 31.11 2010-10-03 02:30:06.000 276 33329.12 290.73 2373.27 31.11 2010-10-03 02:30:07.000 276 33329.20 290.72 2373.30 31.11 2010-10-03 02:30:08.000 276 33329.28 290.74 2373.33 31.11 2010-10-03 02:30:09.000 276 33329.16 290.74 2373.33 31.11 2010-10-03 02:30:10.000 276 33329.11 290.75 2373.25 31.11 2010-10-03 02:30:11.000 276 33329.29 290.72 2373.20 31.11 2010-10-03 02:30:12.000 276 33329.18 290.76 2373.23 31.11 2010-10-03 02:30:13.000 276 33329.21 290.75 2373.27 31.11 2010-10-03 02:30:14.000 276 33329.24 290.71 2373.24 31.11 2010-10-03 02:30:15.000 276 33329.24 290.70 2373.22 31.11 2010-10-03 02:30:16.000 276 33329.23 290.76 2373.23 31.11 2010-10-03 02:30:17.000 276 33329.15 290.74 2373.25 31.11 2010-10-03 02:30:18.000 276 33329.14 290.68 2373.28 31.11 2010-10-03 02:30:19.000 276 33329.11 290.69 2373.34 31.11 2010-10-03 02:30:20.000 276 33329.23 290.74 2373.34 31.11 2010-10-03 02:30:21.000 276 33329.20 290.72 2373.27 31.11 2010-10-03 02:30:22.000 276 33329.20 290.74 2373.28 31.11 2010-10-03 02:30:23.000 276 33329.25 290.70 2373.24 31.11 2010-10-03 02:30:24.000 276 33329.12 290.76 2373.26 31.11 2010-10-03 02:30:25.000 276 33329.21 290.73 2373.24 31.11 2010-10-03 02:30:26.000 276 33329.21 290.77 2373.24 31.11 2010-10-03 02:30:27.000 276 33329.24 290.74 2373.30 31.11 2010-10-03 02:30:28.000 276 33329.31 290.74 2373.16 31.11 2010-10-03 02:30:29.000 276 33329.26 290.69 2373.20 31.11 2010-10-03 02:30:30.000 276 33329.39 290.72 2373.24 31.11 2010-10-03 02:30:31.000 276 33329.26 290.68 2373.22 31.11 2010-10-03 02:30:32.000 276 33329.32 290.71 2373.36 31.11 2010-10-03 02:30:33.000 276 33329.24 290.74 2373.24 31.11 2010-10-03 02:30:34.000 276 33329.31 290.74 2373.34 31.11 2010-10-03 02:30:35.000 276 33329.38 290.69 2373.28 31.11 2010-10-03 02:30:36.000 276 33329.28 290.70 2373.30 31.11 2010-10-03 02:30:37.000 276 33329.38 290.71 2373.22 31.11 2010-10-03 02:30:38.000 276 33329.44 290.68 2373.31 31.11 2010-10-03 02:30:39.000 276 33329.40 290.72 2373.21 31.11 2010-10-03 02:30:40.000 276 33329.43 290.66 2373.22 31.11 2010-10-03 02:30:41.000 276 33329.43 290.66 2373.25 31.11 2010-10-03 02:30:42.000 276 33329.50 290.71 2373.21 31.11 2010-10-03 02:30:43.000 276 33329.48 290.70 2373.15 31.11 2010-10-03 02:30:44.000 276 33329.48 290.69 2373.33 31.11 2010-10-03 02:30:45.000 276 33329.54 290.69 2373.22 31.11 2010-10-03 02:30:46.000 276 33329.52 290.70 2373.27 31.11 2010-10-03 02:30:47.000 276 33329.61 290.70 2373.15 31.11 2010-10-03 02:30:48.000 276 33329.53 290.70 2373.25 31.11 2010-10-03 02:30:49.000 276 33329.60 290.68 2373.18 31.11 2010-10-03 02:30:50.000 276 33329.58 290.66 2373.28 31.11 2010-10-03 02:30:51.000 276 33329.58 290.66 2373.24 31.11 2010-10-03 02:30:52.000 276 33329.57 290.63 2373.27 31.11 2010-10-03 02:30:53.000 276 33329.60 290.64 2373.15 31.11 2010-10-03 02:30:54.000 276 33329.59 290.59 2373.20 31.11 2010-10-03 02:30:55.000 276 33329.57 290.61 2373.15 31.11 2010-10-03 02:30:56.000 276 33329.68 290.63 2373.17 31.11 2010-10-03 02:30:57.000 276 33329.65 290.60 2373.21 31.11 2010-10-03 02:30:58.000 276 33329.63 290.62 2373.21 31.11 2010-10-03 02:30:59.000 276 33329.65 290.59 2373.17 31.11 2010-10-03 02:31:00.000 276 33329.61 290.60 2373.12 31.11 2010-10-03 02:31:01.000 276 33329.62 290.59 2373.12 31.11 2010-10-03 02:31:02.000 276 33329.72 290.61 2373.22 31.11 2010-10-03 02:31:03.000 276 33329.75 290.59 2373.11 31.11 2010-10-03 02:31:04.000 276 33329.73 290.58 2373.14 31.11 2010-10-03 02:31:05.000 276 33329.81 290.62 2373.09 31.11 2010-10-03 02:31:06.000 276 33329.83 290.62 2373.14 31.11 2010-10-03 02:31:07.000 276 33329.77 290.57 2373.15 31.11 2010-10-03 02:31:08.000 276 33329.82 290.61 2373.13 31.11 2010-10-03 02:31:09.000 276 33329.86 290.60 2373.21 31.11 2010-10-03 02:31:10.000 276 33329.82 290.58 2373.15 31.11 2010-10-03 02:31:11.000 276 33329.87 290.56 2373.10 31.11 2010-10-03 02:31:12.000 276 33329.96 290.61 2373.16 31.11 2010-10-03 02:31:13.000 276 33329.89 290.61 2373.17 31.11 2010-10-03 02:31:14.000 276 33329.89 290.56 2373.19 31.11 2010-10-03 02:31:15.000 276 33329.98 290.57 2373.06 31.11 2010-10-03 02:31:16.000 276 33330.02 290.54 2373.11 31.11 2010-10-03 02:31:17.000 276 33329.99 290.59 2373.06 31.11 2010-10-03 02:31:18.000 276 33330.00 290.55 2372.99 31.11 2010-10-03 02:31:19.000 276 33329.98 290.55 2373.07 31.11 2010-10-03 02:31:20.000 276 33330.00 290.58 2373.12 31.11 2010-10-03 02:31:21.000 276 33330.01 290.55 2373.12 31.11 2010-10-03 02:31:22.000 276 33330.07 290.57 2373.00 31.11 2010-10-03 02:31:23.000 276 33329.96 290.57 2373.12 31.11 2010-10-03 02:31:24.000 276 33330.03 290.57 2373.06 31.11 2010-10-03 02:31:25.000 276 33330.05 290.55 2373.07 31.11 2010-10-03 02:31:26.000 276 33330.10 290.50 2373.11 31.11 2010-10-03 02:31:27.000 276 33330.01 290.57 2373.04 31.11 2010-10-03 02:31:28.000 276 33330.04 290.55 2373.07 31.11 2010-10-03 02:31:29.000 276 33330.12 290.53 2372.99 31.11 2010-10-03 02:31:30.000 276 33330.01 290.54 2373.01 31.11 2010-10-03 02:31:31.000 276 33330.08 290.50 2373.03 31.11 2010-10-03 02:31:32.000 276 33330.08 290.54 2373.00 31.11 2010-10-03 02:31:33.000 276 33329.95 290.56 2373.09 31.11 2010-10-03 02:31:34.000 276 33329.98 290.53 2373.05 31.11 2010-10-03 02:31:35.000 276 33330.05 290.56 2373.03 31.11 2010-10-03 02:31:36.000 276 33329.97 290.55 2373.00 31.11 2010-10-03 02:31:37.000 276 33329.96 290.55 2373.03 31.11 2010-10-03 02:31:38.000 276 33329.94 290.59 2373.07 31.11 2010-10-03 02:31:39.000 276 33329.89 290.59 2373.11 31.11 2010-10-03 02:31:40.000 276 33329.86 290.59 2373.06 31.11 2010-10-03 02:31:41.000 276 33329.91 290.58 2373.13 31.11 2010-10-03 02:31:42.000 276 33329.84 290.59 2373.16 31.11 2010-10-03 02:31:43.000 276 33329.85 290.60 2373.14 31.11 2010-10-03 02:31:44.000 276 33329.89 290.60 2373.12 31.11 2010-10-03 02:31:45.000 276 33329.80 290.62 2373.07 31.11 2010-10-03 02:31:46.000 276 33329.73 290.59 2373.14 31.11 2010-10-03 02:31:47.000 276 33329.83 290.64 2373.14 31.11 2010-10-03 02:31:48.000 276 33329.61 290.63 2373.12 31.11 2010-10-03 02:31:49.000 276 33329.67 290.63 2373.14 31.11 2010-10-03 02:31:50.000 276 33329.66 290.64 2373.20 31.11 2010-10-03 02:31:51.000 276 33329.67 290.64 2373.11 31.11 2010-10-03 02:31:52.000 276 33329.56 290.62 2373.10 31.11 2010-10-03 02:31:53.000 276 33329.70 290.65 2373.08 31.11 2010-10-03 02:31:54.000 276 33329.77 290.68 2373.12 31.11 2010-10-03 02:31:55.000 276 33329.70 290.69 2373.13 31.11 2010-10-03 02:31:56.000 276 33329.63 290.68 2373.21 31.11 2010-10-03 02:31:57.000 276 33329.67 290.64 2373.18 31.11 2010-10-03 02:31:58.000 276 33329.65 290.66 2373.15 31.11 2010-10-03 02:31:59.000 276 33329.58 290.64 2373.21 31.11 2010-10-03 02:32:00.000 276 33329.79 290.63 2373.28 31.11 2010-10-03 02:32:01.000 276 33329.78 290.62 2373.22 31.11 2010-10-03 02:32:02.000 276 33329.74 290.62 2373.26 31.11 2010-10-03 02:32:03.000 276 33329.76 290.61 2373.14 31.11 2010-10-03 02:32:04.000 276 33329.71 290.62 2373.19 31.11 2010-10-03 02:32:05.000 276 33329.80 290.62 2373.24 31.11 2010-10-03 02:32:06.000 276 33329.75 290.62 2373.25 31.11 2010-10-03 02:32:07.000 276 33329.77 290.59 2373.16 31.11 2010-10-03 02:32:08.000 276 33329.80 290.56 2373.18 31.11 2010-10-03 02:32:09.000 276 33329.76 290.56 2373.18 31.11 2010-10-03 02:32:10.000 276 33329.82 290.59 2373.22 31.11 2010-10-03 02:32:11.000 276 33329.78 290.58 2373.20 31.11 2010-10-03 02:32:12.000 276 33329.81 290.60 2373.20 31.11 2010-10-03 02:32:13.000 276 33329.79 290.56 2373.18 31.11 2010-10-03 02:32:14.000 276 33329.82 290.58 2373.23 31.11 2010-10-03 02:32:15.000 276 33329.73 290.54 2373.27 31.11 2010-10-03 02:32:16.000 276 33329.71 290.56 2373.20 31.11 2010-10-03 02:32:17.000 276 33329.77 290.60 2373.28 31.11 2010-10-03 02:32:18.000 276 33329.73 290.63 2373.27 31.11 2010-10-03 02:32:19.000 276 33329.68 290.60 2373.22 31.11 2010-10-03 02:32:20.000 276 33329.61 290.56 2373.16 31.11 2010-10-03 02:32:21.000 276 33329.70 290.54 2373.19 31.11 2010-10-03 02:32:22.000 276 33329.74 290.57 2373.25 31.11 2010-10-03 02:32:23.000 276 33329.79 290.57 2373.22 31.11 2010-10-03 02:32:24.000 276 33329.69 290.50 2373.19 31.11 2010-10-03 02:32:25.000 276 33329.75 290.50 2373.21 31.11 2010-10-03 02:32:26.000 276 33329.85 290.55 2373.28 31.11 2010-10-03 02:32:27.000 276 33329.81 290.55 2373.24 31.11 2010-10-03 02:32:28.000 276 33329.75 290.52 2373.25 31.11 2010-10-03 02:32:29.000 276 33329.78 290.59 2373.19 31.11 2010-10-03 02:32:30.000 276 33329.76 290.56 2373.14 31.11 2010-10-03 02:32:31.000 276 33329.80 290.56 2373.18 31.11 2010-10-03 02:32:32.000 276 33329.77 290.61 2373.27 31.11 2010-10-03 02:32:33.000 276 33329.82 290.61 2373.25 31.11 2010-10-03 02:32:34.000 276 33329.70 290.59 2373.21 31.11 2010-10-03 02:32:35.000 276 33329.77 290.57 2373.25 31.11 2010-10-03 02:32:36.000 276 33329.64 290.58 2373.22 31.11 2010-10-03 02:32:37.000 276 33329.63 290.60 2373.23 31.11 2010-10-03 02:32:38.000 276 33329.66 290.62 2373.23 31.11 2010-10-03 02:32:39.000 276 33329.67 290.60 2373.28 31.11 2010-10-03 02:32:40.000 276 33329.58 290.61 2373.31 31.11 2010-10-03 02:32:41.000 276 33329.64 290.61 2373.22 31.11 2010-10-03 02:32:42.000 276 33329.58 290.62 2373.27 31.11 2010-10-03 02:32:43.000 276 33329.59 290.62 2373.21 31.11 2010-10-03 02:32:44.000 276 33329.55 290.64 2373.28 31.11 2010-10-03 02:32:45.000 276 33329.57 290.60 2373.24 31.11 2010-10-03 02:32:46.000 276 33329.62 290.60 2373.24 31.11 2010-10-03 02:32:47.000 276 33329.58 290.63 2373.23 31.11 2010-10-03 02:32:48.000 276 33329.58 290.61 2373.34 31.11 2010-10-03 02:32:49.000 276 33329.48 290.65 2373.28 31.11 2010-10-03 02:32:50.000 276 33329.62 290.61 2373.25 31.11 2010-10-03 02:32:51.000 276 33329.61 290.63 2373.26 31.11 2010-10-03 02:32:52.000 276 33329.70 290.61 2373.30 31.11 2010-10-03 02:32:53.000 276 33329.77 290.62 2373.22 31.11 2010-10-03 02:32:54.000 276 33329.69 290.61 2373.27 31.11 2010-10-03 02:32:55.000 276 33329.58 290.58 2373.26 31.11 2010-10-03 02:32:56.000 276 33329.72 290.57 2373.27 31.11 2010-10-03 02:32:57.000 276 33329.64 290.54 2373.31 31.11 2010-10-03 02:32:58.000 276 33329.70 290.61 2373.29 31.11 2010-10-03 02:32:59.000 276 33329.69 290.56 2373.24 31.11 2010-10-03 02:33:00.000 276 33329.74 290.59 2373.19 31.11 2010-10-03 02:33:01.000 276 33329.73 290.55 2373.30 31.11 2010-10-03 02:33:02.000 276 33329.67 290.56 2373.28 31.11 2010-10-03 02:33:03.000 276 33329.68 290.56 2373.27 31.11 2010-10-03 02:33:04.000 276 33329.64 290.56 2373.23 31.11 2010-10-03 02:33:05.000 276 33329.77 290.53 2373.27 31.11 2010-10-03 02:33:06.000 276 33329.76 290.56 2373.28 31.11 2010-10-03 02:33:07.000 276 33329.71 290.58 2373.26 31.11 2010-10-03 02:33:08.000 276 33329.82 290.60 2373.23 31.11 2010-10-03 02:33:09.000 276 33329.83 290.54 2373.27 31.11 2010-10-03 02:33:10.000 276 33329.87 290.53 2373.20 31.11 2010-10-03 02:33:11.000 276 33329.82 290.53 2373.29 31.11 2010-10-03 02:33:12.000 276 33329.78 290.52 2373.25 31.11 2010-10-03 02:33:13.000 276 33329.86 290.52 2373.28 31.11 2010-10-03 02:33:14.000 276 33329.76 290.53 2373.15 31.11 2010-10-03 02:33:15.000 276 33329.81 290.48 2373.22 31.11 2010-10-03 02:33:16.000 276 33329.95 290.50 2373.23 31.11 2010-10-03 02:33:17.000 276 33329.79 290.52 2373.25 31.11 2010-10-03 02:33:18.000 276 33329.90 290.50 2373.22 31.11 2010-10-03 02:33:19.000 276 33329.90 290.48 2373.20 31.11 2010-10-03 02:33:20.000 276 33329.84 290.48 2373.18 31.11 2010-10-03 02:33:21.000 276 33329.91 290.46 2373.18 31.11 2010-10-03 02:33:22.000 276 33329.96 290.45 2373.11 31.11 2010-10-03 02:33:23.000 276 33329.86 290.47 2373.21 31.11 2010-10-03 02:33:24.000 276 33330.02 290.45 2373.13 31.11 2010-10-03 02:33:25.000 276 33329.96 290.44 2373.16 31.11 2010-10-03 02:33:26.000 276 33329.86 290.50 2373.21 31.11 2010-10-03 02:33:27.000 276 33329.95 290.45 2373.16 31.11 2010-10-03 02:33:28.000 276 33329.92 290.48 2373.14 31.11 2010-10-03 02:33:29.000 276 33329.88 290.53 2373.16 31.11 2010-10-03 02:33:30.000 276 33329.87 290.46 2373.23 31.11 2010-10-03 02:33:31.000 276 33329.94 290.49 2373.14 31.11 2010-10-03 02:33:32.000 276 33329.90 290.46 2373.13 31.11 2010-10-03 02:33:33.000 276 33330.04 290.47 2373.21 31.11 2010-10-03 02:33:34.000 276 33330.01 290.44 2373.16 31.11 2010-10-03 02:33:35.000 276 33329.93 290.42 2373.21 31.11 2010-10-03 02:33:36.000 276 33330.07 290.46 2373.10 31.11 2010-10-03 02:33:37.000 276 33330.03 290.42 2373.25 31.11 2010-10-03 02:33:38.000 276 33330.02 290.41 2373.21 31.11 2010-10-03 02:33:39.000 276 33330.08 290.44 2373.07 31.11 2010-10-03 02:33:40.000 276 33330.00 290.41 2373.18 31.11 2010-10-03 02:33:41.000 276 33330.13 290.39 2373.17 31.11 2010-10-03 02:33:42.000 276 33330.05 290.43 2373.14 31.11 2010-10-03 02:33:43.000 276 33330.10 290.36 2373.16 31.11 2010-10-03 02:33:44.000 276 33330.07 290.38 2373.14 31.11 2010-10-03 02:33:45.000 276 33330.10 290.44 2373.06 31.11 2010-10-03 02:33:46.000 276 33330.13 290.44 2373.23 31.11 2010-10-03 02:33:47.000 276 33330.12 290.41 2373.12 31.11 2010-10-03 02:33:48.000 276 33330.10 290.44 2373.09 31.11 2010-10-03 02:33:49.000 276 33330.18 290.39 2373.15 31.11 2010-10-03 02:33:50.000 276 33330.18 290.39 2373.16 31.11 2010-10-03 02:33:51.000 276 33330.17 290.45 2373.10 31.11 2010-10-03 02:33:52.000 276 33330.17 290.37 2373.16 31.11 2010-10-03 02:33:53.000 276 33330.20 290.41 2373.09 31.11 2010-10-03 02:33:54.000 276 33330.12 290.42 2373.05 31.11 2010-10-03 02:33:55.000 276 33330.24 290.43 2373.15 31.11 2010-10-03 02:33:56.000 276 33330.18 290.42 2373.10 31.11 2010-10-03 02:33:57.000 276 33330.21 290.45 2373.10 31.11 2010-10-03 02:33:58.000 276 33330.22 290.42 2373.18 31.11 2010-10-03 02:33:59.000 276 33330.32 290.38 2373.14 31.11 2010-10-03 02:34:00.000 276 33330.15 290.43 2373.06 31.11 2010-10-03 02:34:01.000 276 33330.18 290.45 2373.16 31.11 2010-10-03 02:34:02.000 276 33330.18 290.44 2373.13 31.11 2010-10-03 02:34:03.000 276 33330.21 290.42 2373.13 31.11 2010-10-03 02:34:04.000 276 33330.33 290.44 2373.09 31.11 2010-10-03 02:34:05.000 276 33330.21 290.41 2373.14 31.11 2010-10-03 02:34:06.000 276 33330.20 290.41 2373.13 31.11 2010-10-03 02:34:07.000 276 33330.26 290.42 2373.14 31.11 2010-10-03 02:34:08.000 276 33330.18 290.44 2373.13 31.11 2010-10-03 02:34:09.000 276 33330.19 290.47 2373.05 31.11 2010-10-03 02:34:10.000 276 33330.27 290.42 2373.12 31.11 2010-10-03 02:34:11.000 276 33330.31 290.40 2373.03 31.11 2010-10-03 02:34:12.000 276 33330.23 290.41 2373.11 31.11 2010-10-03 02:34:13.000 276 33330.29 290.43 2373.11 31.11 2010-10-03 02:34:14.000 276 33330.23 290.40 2373.09 31.11 2010-10-03 02:34:15.000 276 33330.35 290.43 2373.13 31.11 2010-10-03 02:34:16.000 276 33330.23 290.42 2373.14 31.11 2010-10-03 02:34:17.000 276 33330.30 290.35 2373.07 31.11 2010-10-03 02:34:18.000 276 33330.13 290.38 2373.04 31.11 2010-10-03 02:34:19.000 276 33330.27 290.37 2373.14 31.11 2010-10-03 02:34:20.000 276 33330.23 290.36 2373.15 31.11 2010-10-03 02:34:21.000 276 33330.29 290.44 2373.11 31.11 2010-10-03 02:34:22.000 276 33330.22 290.37 2373.03 31.11 2010-10-03 02:34:23.000 276 33330.21 290.38 2373.05 31.11 2010-10-03 02:34:24.000 276 33330.16 290.43 2373.06 31.11 2010-10-03 02:34:25.000 276 33330.22 290.41 2373.20 31.11 2010-10-03 02:34:26.000 276 33330.24 290.40 2373.16 31.11 2010-10-03 02:34:27.000 276 33330.22 290.41 2373.11 31.11 2010-10-03 02:34:28.000 276 33330.21 290.39 2373.17 31.11 2010-10-03 02:34:29.000 276 33330.31 290.36 2373.03 31.11 2010-10-03 02:34:30.000 276 33330.26 290.37 2373.18 31.11 2010-10-03 02:34:31.000 276 33330.23 290.32 2373.19 31.11 2010-10-03 02:34:32.000 276 33330.21 290.32 2373.12 31.11 2010-10-03 02:34:33.000 276 33330.33 290.35 2373.17 31.11 2010-10-03 02:34:34.000 276 33330.25 290.38 2373.05 31.11 2010-10-03 02:34:35.000 276 33330.28 290.39 2373.15 31.11 2010-10-03 02:34:36.000 276 33330.28 290.35 2373.20 31.11 2010-10-03 02:34:37.000 276 33330.33 290.37 2373.12 31.11 2010-10-03 02:34:38.000 276 33330.29 290.35 2373.08 31.11 2010-10-03 02:34:39.000 276 33330.33 290.39 2373.14 31.11 2010-10-03 02:34:40.000 276 33330.33 290.35 2373.17 31.11 2010-10-03 02:34:41.000 276 33330.32 290.36 2373.14 31.11 2010-10-03 02:34:42.000 276 33330.23 290.33 2373.11 31.11 2010-10-03 02:34:43.000 276 33330.35 290.38 2373.06 31.11 2010-10-03 02:34:44.000 276 33330.21 290.40 2373.12 31.11 2010-10-03 02:34:45.000 276 33330.28 290.37 2373.11 31.11 2010-10-03 02:34:46.000 276 33330.26 290.38 2373.24 31.11 2010-10-03 02:34:47.000 276 33330.23 290.38 2373.09 31.11 2010-10-03 02:34:48.000 276 33330.29 290.37 2373.19 31.11 2010-10-03 02:34:49.000 276 33330.21 290.38 2373.15 31.11 2010-10-03 02:34:50.000 276 33330.26 290.37 2373.12 31.11 2010-10-03 02:34:51.000 276 33330.24 290.42 2373.06 31.11 2010-10-03 02:34:52.000 276 33330.28 290.36 2373.11 31.11 2010-10-03 02:34:53.000 276 33330.22 290.39 2373.11 31.11 2010-10-03 02:34:54.000 276 33330.26 290.44 2373.14 31.11 2010-10-03 02:34:55.000 276 33330.17 290.43 2373.15 31.11 2010-10-03 02:34:56.000 276 33330.16 290.41 2373.20 31.11 2010-10-03 02:34:57.000 276 33330.13 290.42 2373.16 31.11 2010-10-03 02:34:58.000 276 33330.27 290.43 2373.16 31.11 2010-10-03 02:34:59.000 276 33330.22 290.40 2373.22 31.11 2010-10-03 02:35:00.000 276 33330.18 290.38 2373.16 31.11 2010-10-03 02:35:01.000 276 33330.20 290.42 2373.08 31.11 2010-10-03 02:35:02.000 276 33330.12 290.38 2373.10 31.11 2010-10-03 02:35:03.000 276 33330.16 290.39 2373.19 31.11 2010-10-03 02:35:04.000 276 33330.23 290.45 2373.20 31.11 2010-10-03 02:35:05.000 276 33330.17 290.41 2373.15 31.11 2010-10-03 02:35:06.000 276 33330.08 290.40 2373.10 31.11 2010-10-03 02:35:07.000 276 33330.25 290.43 2373.20 31.11 2010-10-03 02:35:08.000 276 33330.10 290.41 2373.16 31.11 2010-10-03 02:35:09.000 276 33330.14 290.44 2373.06 31.11 2010-10-03 02:35:10.000 276 33330.08 290.44 2373.17 31.11 2010-10-03 02:35:11.000 276 33330.12 290.38 2373.16 31.11 2010-10-03 02:35:12.000 276 33330.10 290.39 2373.13 31.11 2010-10-03 02:35:13.000 276 33330.17 290.39 2373.15 31.11 2010-10-03 02:35:14.000 276 33330.14 290.36 2373.13 31.11 2010-10-03 02:35:15.000 276 33330.20 290.42 2373.19 31.11 2010-10-03 02:35:16.000 276 33330.19 290.39 2373.17 31.11 2010-10-03 02:35:17.000 276 33330.24 290.35 2373.13 31.11 2010-10-03 02:35:18.000 276 33330.18 290.37 2373.20 31.11 2010-10-03 02:35:19.000 276 33330.24 290.37 2373.14 31.11 2010-10-03 02:35:20.000 276 33330.26 290.31 2373.15 31.11 2010-10-03 02:35:21.000 276 33330.34 290.37 2373.14 31.11 2010-10-03 02:35:22.000 276 33330.29 290.31 2373.14 31.11 2010-10-03 02:35:23.000 276 33330.33 290.31 2373.11 31.11 2010-10-03 02:35:24.000 276 33330.15 290.31 2373.18 31.11 2010-10-03 02:35:25.000 276 33330.39 290.30 2373.28 31.11 2010-10-03 02:35:26.000 276 33330.27 290.30 2373.22 31.11 2010-10-03 02:35:27.000 276 33330.36 290.28 2373.16 31.11 2010-10-03 02:35:28.000 276 33330.34 290.33 2373.21 31.11 2010-10-03 02:35:29.000 276 33330.31 290.29 2373.20 31.11 2010-10-03 02:35:30.000 276 33330.33 290.29 2373.15 31.11 2010-10-03 02:35:31.000 276 33330.40 290.29 2373.20 31.11 2010-10-03 02:35:32.000 276 33330.39 290.27 2373.17 31.11 2010-10-03 02:35:33.000 276 33330.39 290.31 2373.10 31.11 2010-10-03 02:35:34.000 276 33330.47 290.31 2373.07 31.11 2010-10-03 02:35:35.000 276 33330.48 290.26 2373.16 31.11 2010-10-03 02:35:36.000 276 33330.46 290.27 2373.09 31.11 2010-10-03 02:35:37.000 276 33330.44 290.25 2373.18 31.11 2010-10-03 02:35:38.000 276 33330.43 290.23 2373.18 31.11 2010-10-03 02:35:39.000 276 33330.43 290.28 2373.14 31.11 2010-10-03 02:35:40.000 276 33330.45 290.27 2373.07 31.11 2010-10-03 02:35:41.000 276 33330.48 290.21 2373.06 31.11 2010-10-03 02:35:42.000 276 33330.44 290.28 2373.13 31.11 2010-10-03 02:35:43.000 276 33330.57 290.28 2373.09 31.11 2010-10-03 02:35:44.000 276 33330.60 290.27 2373.04 31.11 2010-10-03 02:35:45.000 276 33330.58 290.30 2373.08 31.11 2010-10-03 02:35:46.000 276 33330.56 290.26 2373.07 31.11 2010-10-03 02:35:47.000 276 33330.53 290.27 2373.03 31.11 2010-10-03 02:35:48.000 276 33330.62 290.22 2373.09 31.11 2010-10-03 02:35:49.000 276 33330.59 290.30 2373.13 31.11 2010-10-03 02:35:50.000 276 33330.61 290.25 2373.10 31.11 2010-10-03 02:35:51.000 276 33330.60 290.24 2373.07 31.11 2010-10-03 02:35:52.000 276 33330.61 290.23 2372.97 31.11 2010-10-03 02:35:53.000 276 33330.58 290.26 2373.07 31.11 2010-10-03 02:35:54.000 276 33330.51 290.24 2373.05 31.11 2010-10-03 02:35:55.000 276 33330.61 290.30 2373.06 31.11 2010-10-03 02:35:56.000 276 33330.58 290.23 2373.07 31.11 2010-10-03 02:35:57.000 276 33330.66 290.23 2373.09 31.11 2010-10-03 02:35:58.000 276 33330.66 290.30 2373.06 31.11 2010-10-03 02:35:59.000 276 33330.72 290.28 2373.06 31.11 2010-10-03 02:36:00.000 276 33330.66 290.29 2373.00 31.11 2010-10-03 02:36:01.000 276 33330.57 290.26 2373.09 31.11 2010-10-03 02:36:02.000 276 33330.64 290.23 2373.06 31.11 2010-10-03 02:36:03.000 276 33330.58 290.29 2373.06 31.11 2010-10-03 02:36:04.000 276 33330.75 290.29 2373.11 31.11 2010-10-03 02:36:05.000 276 33330.69 290.27 2373.04 31.11 2010-10-03 02:36:06.000 276 33330.75 290.27 2373.01 31.11 2010-10-03 02:36:07.000 276 33330.69 290.26 2373.06 31.11 2010-10-03 02:36:08.000 276 33330.66 290.26 2373.12 31.11 2010-10-03 02:36:09.000 276 33330.73 290.24 2373.11 31.11 2010-10-03 02:36:10.000 276 33330.76 290.27 2373.14 31.11 2010-10-03 02:36:11.000 276 33330.70 290.29 2373.03 31.11 2010-10-03 02:36:12.000 276 33330.73 290.30 2373.09 31.11 2010-10-03 02:36:13.000 276 33330.80 290.23 2372.98 31.11 2010-10-03 02:36:14.000 276 33330.76 290.23 2373.02 31.11 2010-10-03 02:36:15.000 276 33330.82 290.25 2373.03 31.11 2010-10-03 02:36:16.000 276 33330.67 290.26 2373.06 31.11 2010-10-03 02:36:17.000 276 33330.79 290.25 2372.99 31.11 2010-10-03 02:36:18.000 276 33330.77 290.26 2373.00 31.11 2010-10-03 02:36:19.000 276 33330.78 290.27 2373.06 31.11 2010-10-03 02:36:20.000 276 33330.81 290.23 2373.04 31.11 2010-10-03 02:36:21.000 276 33330.73 290.26 2373.06 31.11 2010-10-03 02:36:22.000 276 33330.75 290.29 2373.08 31.11 2010-10-03 02:36:23.000 276 33330.80 290.24 2373.03 31.11 2010-10-03 02:36:24.000 276 33330.78 290.22 2373.15 31.11 2010-10-03 02:36:25.000 276 33330.73 290.23 2373.00 31.11 2010-10-03 02:36:26.000 276 33330.77 290.22 2373.03 31.11 2010-10-03 02:36:27.000 276 33330.86 290.24 2373.12 31.11 2010-10-03 02:36:28.000 276 33330.84 290.23 2373.08 31.11 2010-10-03 02:36:29.000 276 33330.89 290.22 2373.13 31.11 2010-10-03 02:36:30.000 276 33330.79 290.19 2373.07 31.11 2010-10-03 02:36:31.000 276 33330.90 290.23 2373.01 31.11 2010-10-03 02:36:32.000 276 33330.83 290.21 2373.12 31.11 2010-10-03 02:36:33.000 276 33330.85 290.20 2373.04 31.11 2010-10-03 02:36:34.000 276 33330.85 290.20 2373.00 31.11 2010-10-03 02:36:35.000 276 33331.00 290.21 2373.12 31.11 2010-10-03 02:36:36.000 276 33330.85 290.15 2373.12 31.11 2010-10-03 02:36:37.000 276 33330.92 290.16 2373.05 31.11 2010-10-03 02:36:38.000 276 33330.84 290.16 2373.11 31.11 2010-10-03 02:36:39.000 276 33330.88 290.22 2373.11 31.11 2010-10-03 02:36:40.000 276 33330.97 290.23 2373.08 31.11 2010-10-03 02:36:41.000 276 33330.88 290.19 2373.12 31.11 2010-10-03 02:36:42.000 276 33330.91 290.20 2373.14 31.11 2010-10-03 02:36:43.000 276 33330.94 290.16 2373.00 31.11 2010-10-03 02:36:44.000 276 33330.97 290.16 2373.05 31.11 2010-10-03 02:36:45.000 276 33330.95 290.14 2373.07 31.11 2010-10-03 02:36:46.000 276 33330.95 290.18 2373.06 31.11 2010-10-03 02:36:47.000 276 33330.92 290.12 2373.09 31.11 2010-10-03 02:36:48.000 276 33330.99 290.14 2373.07 31.11 2010-10-03 02:36:49.000 276 33330.96 290.18 2373.07 31.11 2010-10-03 02:36:50.000 276 33330.95 290.16 2373.12 31.11 2010-10-03 02:36:51.000 276 33330.96 290.19 2373.07 31.11 2010-10-03 02:36:52.000 276 33331.03 290.22 2373.11 31.11 2010-10-03 02:36:53.000 276 33330.94 290.19 2373.13 31.11 2010-10-03 02:36:54.000 276 33330.99 290.13 2373.11 31.11 2010-10-03 02:36:55.000 276 33330.98 290.15 2373.09 31.11 2010-10-03 02:36:56.000 276 33331.08 290.14 2373.08 31.11 2010-10-03 02:36:57.000 276 33330.99 290.13 2373.04 31.11 2010-10-03 02:36:58.000 276 33331.03 290.15 2373.06 31.11 2010-10-03 02:36:59.000 276 33331.02 290.18 2373.10 31.11 2010-10-03 02:37:00.000 276 33330.99 290.19 2373.06 31.11 2010-10-03 02:37:01.000 276 33330.92 290.21 2372.98 31.11 2010-10-03 02:37:02.000 276 33330.96 290.21 2372.99 31.11 2010-10-03 02:37:03.000 276 33331.00 290.22 2372.99 31.11 2010-10-03 02:37:04.000 276 33331.01 290.19 2373.08 31.11 2010-10-03 02:37:05.000 276 33331.03 290.25 2373.06 31.11 2010-10-03 02:37:06.000 276 33330.94 290.20 2373.12 31.11 2010-10-03 02:37:07.000 276 33331.08 290.25 2373.12 31.11 2010-10-03 02:37:08.000 276 33331.03 290.23 2373.09 31.11 2010-10-03 02:37:09.000 276 33330.98 290.21 2373.06 31.11 2010-10-03 02:37:10.000 276 33330.93 290.25 2373.12 31.11 2010-10-03 02:37:11.000 276 33330.93 290.23 2373.04 31.11 2010-10-03 02:37:12.000 276 33331.01 290.25 2373.11 31.11 2010-10-03 02:37:13.000 276 33330.97 290.27 2373.01 31.11 2010-10-03 02:37:14.000 276 33330.89 290.23 2373.04 31.11 2010-10-03 02:37:15.000 276 33330.90 290.25 2373.09 31.11 2010-10-03 02:37:16.000 276 33330.96 290.25 2373.05 31.11 2010-10-03 02:37:17.000 276 33330.90 290.26 2373.08 31.11 2010-10-03 02:37:18.000 276 33330.92 290.25 2372.99 31.11 2010-10-03 02:37:19.000 276 33330.87 290.22 2373.08 31.11 2010-10-03 02:37:20.000 276 33330.85 290.23 2373.03 31.11 2010-10-03 02:37:21.000 276 33330.81 290.25 2373.03 31.11 2010-10-03 02:37:22.000 276 33330.89 290.28 2373.11 31.11 2010-10-03 02:37:23.000 276 33330.82 290.26 2373.08 31.11 2010-10-03 02:37:24.000 276 33330.82 290.25 2373.07 31.11 2010-10-03 02:37:25.000 276 33330.86 290.29 2373.07 31.11 2010-10-03 02:37:26.000 276 33330.79 290.27 2373.15 31.11 2010-10-03 02:37:27.000 276 33330.79 290.26 2373.09 31.11 2010-10-03 02:37:28.000 276 33330.79 290.26 2373.14 31.11 2010-10-03 02:37:29.000 276 33330.74 290.31 2373.16 31.11 2010-10-03 02:37:30.000 276 33330.70 290.31 2373.04 31.11 2010-10-03 02:37:31.000 276 33330.77 290.25 2373.15 31.11 2010-10-03 02:37:32.000 276 33330.70 290.25 2373.13 31.11 2010-10-03 02:37:33.000 276 33330.71 290.28 2373.20 31.11 2010-10-03 02:37:34.000 276 33330.79 290.29 2373.15 31.11 2010-10-03 02:37:35.000 276 33330.67 290.29 2373.15 31.11 2010-10-03 02:37:36.000 276 33330.81 290.26 2373.13 31.11 2010-10-03 02:37:37.000 276 33330.76 290.29 2373.16 31.11 2010-10-03 02:37:38.000 276 33330.76 290.26 2373.17 31.11 2010-10-03 02:37:39.000 276 33330.76 290.29 2373.19 31.11 2010-10-03 02:37:40.000 276 33330.77 290.27 2373.21 31.11 2010-10-03 02:37:41.000 276 33330.73 290.25 2373.19 31.11 2010-10-03 02:37:42.000 276 33330.73 290.23 2373.11 31.11 2010-10-03 02:37:43.000 276 33330.68 290.27 2373.21 31.11 2010-10-03 02:37:44.000 276 33330.80 290.25 2373.26 31.11 2010-10-03 02:37:45.000 276 33330.74 290.29 2373.23 31.11 2010-10-03 02:37:46.000 276 33330.82 290.22 2373.14 31.11 2010-10-03 02:37:47.000 276 33330.82 290.24 2373.20 31.11 2010-10-03 02:37:48.000 276 33330.80 290.23 2373.31 31.11 2010-10-03 02:37:49.000 276 33330.89 290.24 2373.16 31.11 2010-10-03 02:37:50.000 276 33330.88 290.22 2373.20 31.11 2010-10-03 02:37:51.000 276 33330.92 290.23 2373.14 31.11 2010-10-03 02:37:52.000 276 33330.87 290.24 2373.19 31.11 2010-10-03 02:37:53.000 276 33330.83 290.23 2373.20 31.11 2010-10-03 02:37:54.000 276 33330.85 290.26 2373.18 31.11 2010-10-03 02:37:55.000 276 33330.98 290.23 2373.21 31.11 2010-10-03 02:37:56.000 276 33330.98 290.25 2373.24 31.11 2010-10-03 02:37:57.000 276 33330.95 290.26 2373.15 31.11 2010-10-03 02:37:58.000 276 33330.92 290.22 2373.20 31.11 2010-10-03 02:37:59.000 276 33331.00 290.20 2373.18 31.11 2010-10-03 02:38:00.000 276 33331.01 290.24 2373.15 31.11 2010-10-03 02:38:01.000 276 33330.89 290.23 2373.12 31.11 2010-10-03 02:38:02.000 276 33330.92 290.23 2373.15 31.11 2010-10-03 02:38:03.000 276 33331.02 290.25 2373.12 31.11 2010-10-03 02:38:04.000 276 33331.02 290.21 2373.12 31.11 2010-10-03 02:38:05.000 276 33330.91 290.23 2373.10 31.11 2010-10-03 02:38:06.000 276 33331.06 290.21 2373.25 31.11 2010-10-03 02:38:07.000 276 33330.90 290.25 2373.15 31.11 2010-10-03 02:38:08.000 276 33331.00 290.23 2373.21 31.11 2010-10-03 02:38:09.000 276 33331.00 290.23 2373.17 31.11 2010-10-03 02:38:10.000 276 33331.04 290.22 2373.25 31.11 2010-10-03 02:38:11.000 276 33331.03 290.23 2373.20 31.11 2010-10-03 02:38:12.000 276 33331.09 290.22 2373.11 31.11 2010-10-03 02:38:13.000 276 33331.10 290.26 2373.17 31.11 2010-10-03 02:38:14.000 276 33330.96 290.25 2373.15 31.11 2010-10-03 02:38:15.000 276 33331.05 290.26 2373.16 31.11 2010-10-03 02:38:16.000 276 33331.03 290.22 2373.19 31.11 2010-10-03 02:38:17.000 276 33330.96 290.21 2373.24 31.11 2010-10-03 02:38:18.000 276 33330.97 290.27 2373.12 31.11 2010-10-03 02:38:19.000 276 33330.93 290.26 2373.15 31.11 2010-10-03 02:38:20.000 276 33330.96 290.28 2373.16 31.11 2010-10-03 02:38:21.000 276 33330.88 290.23 2373.21 31.11 2010-10-03 02:38:22.000 276 33330.98 290.26 2373.12 31.11 2010-10-03 02:38:23.000 276 33330.98 290.28 2373.15 31.11 2010-10-03 02:38:24.000 276 33331.07 290.23 2373.19 31.11 2010-10-03 02:38:25.000 276 33331.00 290.21 2373.19 31.11 2010-10-03 02:38:26.000 276 33331.04 290.23 2373.10 31.11 2010-10-03 02:38:27.000 276 33331.00 290.22 2373.18 31.11 2010-10-03 02:38:28.000 276 33331.01 290.26 2373.14 31.11 2010-10-03 02:38:29.000 276 33330.99 290.23 2373.20 31.11 2010-10-03 02:38:30.000 276 33331.04 290.27 2373.13 31.11 2010-10-03 02:38:31.000 276 33331.02 290.22 2373.15 31.11 2010-10-03 02:38:32.000 276 33331.05 290.23 2373.27 31.11 2010-10-03 02:38:33.000 276 33331.13 290.21 2373.18 31.11 2010-10-03 02:38:34.000 276 33331.09 290.20 2373.15 31.11 2010-10-03 02:38:35.000 276 33331.04 290.20 2373.21 31.11 2010-10-03 02:38:36.000 276 33331.06 290.21 2373.15 31.11 2010-10-03 02:38:37.000 276 33331.13 290.16 2373.20 31.11 2010-10-03 02:38:38.000 276 33331.09 290.19 2373.24 31.11 2010-10-03 02:38:39.000 276 33331.03 290.22 2373.16 31.11 2010-10-03 02:38:40.000 276 33331.14 290.24 2373.14 31.11 2010-10-03 02:38:41.000 276 33331.13 290.23 2373.22 31.11 2010-10-03 02:38:42.000 276 33331.18 290.24 2373.16 31.11 2010-10-03 02:38:43.000 276 33331.04 290.23 2373.28 31.11 2010-10-03 02:38:44.000 276 33331.05 290.27 2373.23 31.11 2010-10-03 02:38:45.000 276 33331.11 290.25 2373.14 31.11 2010-10-03 02:38:46.000 276 33331.02 290.25 2373.24 31.11 2010-10-03 02:38:47.000 276 33331.07 290.19 2373.15 31.11 2010-10-03 02:38:48.000 276 33331.00 290.22 2373.24 31.11 2010-10-03 02:38:49.000 276 33331.05 290.23 2373.20 31.11 2010-10-03 02:38:50.000 276 33331.03 290.23 2373.20 31.11 2010-10-03 02:38:51.000 276 33331.13 290.17 2373.10 31.11 2010-10-03 02:38:52.000 276 33331.07 290.23 2373.29 31.11 2010-10-03 02:38:53.000 276 33331.06 290.19 2373.17 31.11 2010-10-03 02:38:54.000 276 33331.10 290.22 2373.18 31.11 2010-10-03 02:38:55.000 276 33331.08 290.20 2373.10 31.11 2010-10-03 02:38:56.000 276 33331.13 290.18 2373.15 31.11 2010-10-03 02:38:57.000 276 33331.14 290.17 2373.06 31.11 2010-10-03 02:38:58.000 276 33331.23 290.19 2373.21 31.11 2010-10-03 02:38:59.000 276 33331.23 290.14 2373.14 31.11 2010-10-03 02:39:00.000 276 33331.21 290.22 2373.14 31.11 2010-10-03 02:39:01.000 276 33331.23 290.23 2373.13 31.11 2010-10-03 02:39:02.000 276 33331.27 290.18 2373.09 31.11 2010-10-03 02:39:03.000 276 33331.21 290.19 2373.24 31.11 2010-10-03 02:39:04.000 276 33331.34 290.18 2373.15 31.11 2010-10-03 02:39:05.000 276 33331.26 290.23 2373.11 31.11 2010-10-03 02:39:06.000 276 33331.18 290.18 2373.16 31.11 2010-10-03 02:39:07.000 276 33331.37 290.15 2373.14 31.11 2010-10-03 02:39:08.000 276 33331.36 290.17 2373.14 31.11 2010-10-03 02:39:09.000 276 33331.26 290.18 2373.12 31.11 2010-10-03 02:39:10.000 276 33331.22 290.18 2373.10 31.11 2010-10-03 02:39:11.000 276 33331.25 290.16 2373.15 31.11 2010-10-03 02:39:12.000 276 33331.28 290.19 2373.14 31.11 2010-10-03 02:39:13.000 276 33331.31 290.18 2373.20 31.11 2010-10-03 02:39:14.000 276 33331.28 290.19 2373.19 31.11 2010-10-03 02:39:15.000 276 33331.33 290.18 2373.21 31.11 2010-10-03 02:39:16.000 276 33331.33 290.17 2373.12 31.11 2010-10-03 02:39:17.000 276 33331.32 290.17 2373.23 31.11 2010-10-03 02:39:18.000 276 33331.34 290.16 2373.11 31.11 2010-10-03 02:39:19.000 276 33331.33 290.13 2373.16 31.11 2010-10-03 02:39:20.000 276 33331.36 290.14 2373.07 31.11 2010-10-03 02:39:21.000 276 33331.39 290.13 2373.12 31.11 2010-10-03 02:39:22.000 276 33331.44 290.18 2373.13 31.11 2010-10-03 02:39:23.000 276 33331.38 290.16 2373.15 31.11 2010-10-03 02:39:24.000 276 33331.41 290.14 2373.18 31.11 2010-10-03 02:39:25.000 276 33331.43 290.15 2373.12 31.11 2010-10-03 02:39:26.000 276 33331.49 290.14 2373.15 31.11 2010-10-03 02:39:27.000 276 33331.43 290.12 2373.21 31.11 2010-10-03 02:39:28.000 276 33331.47 290.19 2373.17 31.11 2010-10-03 02:39:29.000 276 33331.47 290.17 2373.16 31.11 2010-10-03 02:39:30.000 276 33331.40 290.16 2373.14 31.11 2010-10-03 02:39:31.000 276 33331.46 290.14 2372.99 31.11 2010-10-03 02:39:32.000 276 33331.47 290.15 2372.97 31.11 2010-10-03 02:39:33.000 276 33331.48 290.18 2373.18 31.11 2010-10-03 02:39:34.000 276 33331.56 290.13 2373.15 31.11 2010-10-03 02:39:35.000 276 33331.46 290.18 2373.09 31.11 2010-10-03 02:39:36.000 276 33331.56 290.16 2373.15 31.11 2010-10-03 02:39:37.000 276 33331.62 290.19 2373.11 31.11 2010-10-03 02:39:38.000 276 33331.54 290.19 2373.11 31.11 2010-10-03 02:39:39.000 276 33331.57 290.18 2373.21 31.11 2010-10-03 02:39:40.000 276 33331.49 290.18 2373.05 31.11 2010-10-03 02:39:41.000 276 33331.54 290.13 2373.14 31.11 2010-10-03 02:39:42.000 276 33331.49 290.18 2373.08 31.11 2010-10-03 02:39:43.000 276 33331.62 290.17 2373.13 31.11 2010-10-03 02:39:44.000 276 33331.52 290.18 2373.14 31.11 2010-10-03 02:39:45.000 276 33331.57 290.13 2373.00 31.11 2010-10-03 02:39:46.000 276 33331.55 290.16 2373.02 31.11 2010-10-03 02:39:47.000 276 33331.68 290.18 2373.04 31.11 2010-10-03 02:39:48.000 276 33331.63 290.15 2373.11 31.11 2010-10-03 02:39:49.000 276 33331.54 290.18 2373.12 31.11 2010-10-03 02:39:50.000 276 33331.53 290.20 2373.03 31.11 2010-10-03 02:39:51.000 276 33331.62 290.18 2373.15 31.11 2010-10-03 02:39:52.000 276 33331.51 290.15 2373.07 31.11 2010-10-03 02:39:53.000 276 33331.57 290.16 2373.09 31.11 2010-10-03 02:39:54.000 276 33331.57 290.22 2373.07 31.11 2010-10-03 02:39:55.000 276 33331.44 290.21 2373.06 31.11 2010-10-03 02:39:56.000 276 33331.50 290.18 2373.03 31.11 2010-10-03 02:39:57.000 276 33331.52 290.20 2373.14 31.11 2010-10-03 02:39:58.000 276 33331.50 290.22 2373.05 31.11 2010-10-03 02:39:59.000 276 33331.55 290.19 2373.15 31.11 2010-10-03 02:40:00.000 276 33331.59 290.17 2373.17 31.11 2010-10-03 02:40:01.000 276 33331.56 290.19 2373.06 31.11 2010-10-03 02:40:02.000 276 33331.58 290.23 2373.12 31.11 2010-10-03 02:40:03.000 276 33331.59 290.20 2373.18 31.11 2010-10-03 02:40:04.000 276 33331.53 290.23 2373.07 31.11 2010-10-03 02:40:05.000 276 33331.53 290.22 2373.20 31.11 2010-10-03 02:40:06.000 276 33331.60 290.20 2373.12 31.11 2010-10-03 02:40:07.000 276 33331.63 290.19 2373.14 31.11 2010-10-03 02:40:08.000 276 33331.53 290.19 2373.18 31.11 2010-10-03 02:40:09.000 276 33331.60 290.18 2373.16 31.11 2010-10-03 02:40:10.000 276 33331.56 290.19 2373.16 31.11 2010-10-03 02:40:11.000 276 33331.58 290.22 2373.24 31.11 2010-10-03 02:40:12.000 276 33331.69 290.22 2373.14 31.11 2010-10-03 02:40:13.000 276 33331.58 290.20 2373.21 31.11 2010-10-03 02:40:14.000 276 33331.63 290.19 2373.21 31.11 2010-10-03 02:40:15.000 276 33331.61 290.24 2373.22 31.11 2010-10-03 02:40:16.000 276 33331.68 290.23 2373.14 31.11 2010-10-03 02:40:17.000 276 33331.64 290.26 2373.11 31.11 2010-10-03 02:40:18.000 276 33331.65 290.23 2373.24 31.11 2010-10-03 02:40:19.000 276 33331.67 290.25 2373.20 31.11 2010-10-03 02:40:20.000 276 33331.69 290.23 2373.22 31.11 2010-10-03 02:40:21.000 276 33331.71 290.23 2373.20 31.11 2010-10-03 02:40:22.000 276 33331.72 290.26 2373.16 31.11 2010-10-03 02:40:23.000 276 33331.71 290.26 2373.12 31.11 2010-10-03 02:40:24.000 276 33331.66 290.27 2373.17 31.11 2010-10-03 02:40:25.000 276 33331.59 290.27 2373.11 31.11 2010-10-03 02:40:26.000 276 33331.67 290.26 2373.11 31.11 2010-10-03 02:40:27.000 276 33331.68 290.23 2373.19 31.11 2010-10-03 02:40:28.000 276 33331.66 290.25 2373.18 31.11 2010-10-03 02:40:29.000 276 33331.58 290.23 2373.18 31.11 2010-10-03 02:40:30.000 276 33331.54 290.26 2373.09 31.11 2010-10-03 02:40:31.000 276 33331.66 290.31 2373.12 31.11 2010-10-03 02:40:32.000 276 33331.59 290.28 2373.09 31.11 2010-10-03 02:40:33.000 276 33331.56 290.26 2373.19 31.11 2010-10-03 02:40:34.000 276 33331.61 290.25 2373.20 31.11 2010-10-03 02:40:35.000 276 33331.62 290.25 2373.18 31.11 2010-10-03 02:40:36.000 276 33331.61 290.25 2373.15 31.11 2010-10-03 02:40:37.000 276 33331.66 290.22 2373.24 31.11 2010-10-03 02:40:38.000 276 33331.63 290.21 2373.18 31.11 2010-10-03 02:40:39.000 276 33331.63 290.27 2373.21 31.11 2010-10-03 02:40:40.000 276 33331.66 290.24 2373.15 31.11 2010-10-03 02:40:41.000 276 33331.57 290.25 2373.23 31.11 2010-10-03 02:40:42.000 276 33331.63 290.23 2373.24 31.11 2010-10-03 02:40:43.000 276 33331.63 290.27 2373.23 31.11 2010-10-03 02:40:44.000 276 33331.60 290.26 2373.18 31.11 2010-10-03 02:40:45.000 276 33331.61 290.28 2373.19 31.11 2010-10-03 02:40:46.000 276 33331.63 290.25 2373.20 31.11 2010-10-03 02:40:47.000 276 33331.68 290.28 2373.24 31.11 2010-10-03 02:40:48.000 276 33331.80 290.26 2373.19 31.11 2010-10-03 02:40:49.000 276 33331.66 290.25 2373.24 31.11 2010-10-03 02:40:50.000 276 33331.71 290.23 2373.20 31.11 2010-10-03 02:40:51.000 276 33331.66 290.25 2373.17 31.11 2010-10-03 02:40:52.000 276 33331.72 290.26 2373.22 31.11 2010-10-03 02:40:53.000 276 33331.78 290.20 2373.23 31.11 2010-10-03 02:40:54.000 276 33331.74 290.28 2373.11 31.11 2010-10-03 02:40:55.000 276 33331.79 290.25 2373.20 31.11 2010-10-03 02:40:56.000 276 33331.79 290.24 2373.20 31.11 2010-10-03 02:40:57.000 276 33331.85 290.28 2373.16 31.11 2010-10-03 02:40:58.000 276 33331.79 290.25 2373.21 31.11 2010-10-03 02:40:59.000 276 33331.85 290.24 2373.17 31.11 2010-10-03 02:41:00.000 276 33331.76 290.23 2373.07 31.11 2010-10-03 02:41:01.000 276 33331.83 290.22 2373.06 31.11 2010-10-03 02:41:02.000 276 33331.85 290.19 2373.12 31.11 2010-10-03 02:41:03.000 276 33331.94 290.23 2373.09 31.11 2010-10-03 02:41:04.000 276 33331.97 290.21 2373.17 31.11 2010-10-03 02:41:05.000 276 33331.91 290.16 2373.12 31.11 2010-10-03 02:41:06.000 276 33331.89 290.20 2373.15 31.11 2010-10-03 02:41:07.000 276 33331.99 290.18 2373.13 31.11 2010-10-03 02:41:08.000 276 33331.91 290.19 2373.11 31.11 2010-10-03 02:41:09.000 276 33331.98 290.19 2373.11 31.11 2010-10-03 02:41:10.000 276 33331.94 290.15 2373.18 31.11 2010-10-03 02:41:11.000 276 33331.94 290.19 2373.15 31.11 2010-10-03 02:41:12.000 276 33332.04 290.18 2373.16 31.11 2010-10-03 02:41:13.000 276 33332.07 290.24 2373.09 31.11 2010-10-03 02:41:14.000 276 33332.01 290.19 2373.07 31.11 2010-10-03 02:41:15.000 276 33332.06 290.14 2373.04 31.11 2010-10-03 02:41:16.000 276 33332.03 290.18 2373.16 31.11 2010-10-03 02:41:17.000 276 33332.03 290.20 2373.14 31.11 2010-10-03 02:41:18.000 276 33332.11 290.18 2373.05 31.11 2010-10-03 02:41:19.000 276 33332.13 290.19 2373.06 31.11 2010-10-03 02:41:20.000 276 33332.13 290.18 2373.14 31.11 2010-10-03 02:41:21.000 276 33332.07 290.16 2373.04 31.11 2010-10-03 02:41:22.000 276 33332.07 290.15 2373.18 31.11 2010-10-03 02:41:23.000 276 33332.13 290.14 2373.08 31.11 2010-10-03 02:41:24.000 276 33332.09 290.16 2373.07 31.11 2010-10-03 02:41:25.000 276 33332.01 290.14 2373.11 31.11 2010-10-03 02:41:26.000 276 33332.07 290.15 2373.09 31.11 2010-10-03 02:41:27.000 276 33332.10 290.14 2373.07 31.11 2010-10-03 02:41:28.000 276 33332.22 290.14 2373.09 31.11 2010-10-03 02:41:29.000 276 33332.05 290.17 2373.06 31.11 2010-10-03 02:41:30.000 276 33332.19 290.13 2373.11 31.11 2010-10-03 02:41:31.000 276 33332.18 290.14 2373.07 31.11 2010-10-03 02:41:32.000 276 33332.16 290.09 2373.04 31.11 2010-10-03 02:41:33.000 276 33332.23 290.11 2373.05 31.11 2010-10-03 02:41:34.000 276 33332.18 290.12 2373.07 31.11 2010-10-03 02:41:35.000 276 33332.14 290.12 2373.12 31.11 2010-10-03 02:41:36.000 276 33332.29 290.13 2373.15 31.11 2010-10-03 02:41:37.000 276 33332.20 290.15 2373.06 31.11 2010-10-03 02:41:38.000 276 33332.15 290.10 2373.03 31.11 2010-10-03 02:41:39.000 276 33332.24 290.10 2373.03 31.11 2010-10-03 02:41:40.000 276 33332.14 290.11 2373.09 31.11 2010-10-03 02:41:41.000 276 33332.12 290.10 2373.09 31.11 2010-10-03 02:41:42.000 276 33332.21 290.10 2373.12 31.11 2010-10-03 02:41:43.000 276 33332.17 290.11 2373.10 31.11 2010-10-03 02:41:44.000 276 33332.16 290.08 2373.11 31.11 2010-10-03 02:41:45.000 276 33332.20 290.11 2373.09 31.11 2010-10-03 02:41:46.000 276 33332.13 290.12 2373.01 31.11 2010-10-03 02:41:47.000 276 33332.12 290.10 2373.00 31.11 2010-10-03 02:41:48.000 276 33332.25 290.10 2373.04 31.11 2010-10-03 02:41:49.000 276 33332.20 290.14 2373.04 31.11 2010-10-03 02:41:50.000 276 33332.22 290.11 2373.03 31.11 2010-10-03 02:41:51.000 276 33332.18 290.12 2373.11 31.11 2010-10-03 02:41:52.000 276 33332.10 290.14 2373.05 31.11 2010-10-03 02:41:53.000 276 33332.20 290.14 2373.15 31.11 2010-10-03 02:41:54.000 276 33332.12 290.15 2373.07 31.11 2010-10-03 02:41:55.000 276 33332.18 290.16 2373.15 31.11 2010-10-03 02:41:56.000 276 33332.09 290.09 2373.11 31.11 2010-10-03 02:41:57.000 276 33332.18 290.13 2373.05 31.11 2010-10-03 02:41:58.000 276 33332.16 290.15 2373.11 31.11 2010-10-03 02:41:59.000 276 33332.20 290.16 2373.06 31.11 2010-10-03 02:42:00.000 276 33332.15 290.14 2373.15 31.11 2010-10-03 02:42:01.000 276 33332.15 290.15 2373.15 31.11 2010-10-03 02:42:02.000 276 33332.17 290.14 2373.12 31.11 2010-10-03 02:42:03.000 276 33332.16 290.15 2373.02 31.11 2010-10-03 02:42:04.000 276 33332.07 290.18 2373.09 31.11 2010-10-03 02:42:05.000 276 33332.06 290.16 2373.14 31.11 2010-10-03 02:42:06.000 276 33332.10 290.14 2373.06 31.11 2010-10-03 02:42:07.000 276 33332.12 290.16 2373.14 31.11 2010-10-03 02:42:08.000 276 33332.13 290.15 2373.18 31.11 2010-10-03 02:42:09.000 276 33332.15 290.18 2373.15 31.11 2010-10-03 02:42:10.000 276 33332.04 290.20 2373.10 31.11 2010-10-03 02:42:11.000 276 33332.04 290.21 2373.20 31.11 2010-10-03 02:42:12.000 276 33332.04 290.20 2373.25 31.11 2010-10-03 02:42:13.000 276 33332.12 290.18 2373.15 31.11 2010-10-03 02:42:14.000 276 33332.03 290.18 2373.11 31.11 2010-10-03 02:42:15.000 276 33332.10 290.15 2373.13 31.11 2010-10-03 02:42:16.000 276 33331.99 290.22 2373.16 31.11 2010-10-03 02:42:17.000 276 33331.98 290.16 2373.13 31.11 2010-10-03 02:42:18.000 276 33331.96 290.22 2373.24 31.11 2010-10-03 02:42:19.000 276 33332.01 290.23 2373.15 31.11 2010-10-03 02:42:20.000 276 33332.00 290.22 2373.16 31.11 2010-10-03 02:42:21.000 276 33331.90 290.24 2373.20 31.11 2010-10-03 02:42:22.000 276 33331.88 290.24 2373.16 31.11 2010-10-03 02:42:23.000 276 33331.85 290.24 2373.21 31.11 2010-10-03 02:42:24.000 276 33331.84 290.24 2373.28 31.11 2010-10-03 02:42:25.000 276 33331.85 290.26 2373.24 31.11 2010-10-03 02:42:26.000 276 33331.91 290.29 2373.18 31.11 2010-10-03 02:42:27.000 276 33331.84 290.26 2373.27 31.11 2010-10-03 02:42:28.000 276 33331.85 290.26 2373.29 31.11 2010-10-03 02:42:29.000 276 33331.84 290.29 2373.24 31.11 2010-10-03 02:42:30.000 276 33331.87 290.25 2373.27 31.11 2010-10-03 02:42:31.000 276 33331.81 290.27 2373.31 31.11 2010-10-03 02:42:32.000 276 33331.78 290.24 2373.25 31.11 2010-10-03 02:42:33.000 276 33331.78 290.26 2373.38 31.11 2010-10-03 02:42:34.000 276 33331.81 290.21 2373.30 31.11 2010-10-03 02:42:35.000 276 33331.78 290.28 2373.27 31.11 2010-10-03 02:42:36.000 276 33331.81 290.29 2373.33 31.11 2010-10-03 02:42:37.000 276 33331.81 290.25 2373.39 31.11 2010-10-03 02:42:38.000 276 33331.73 290.28 2373.31 31.11 2010-10-03 02:42:39.000 276 33331.84 290.31 2373.28 31.11 2010-10-03 02:42:40.000 276 33331.84 290.30 2373.29 31.11 2010-10-03 02:42:41.000 276 33331.72 290.30 2373.20 31.11 2010-10-03 02:42:42.000 276 33331.81 290.29 2373.31 31.11 2010-10-03 02:42:43.000 276 33331.69 290.31 2373.31 31.11 2010-10-03 02:42:44.000 276 33331.65 290.28 2373.34 31.11 2010-10-03 02:42:45.000 276 33331.76 290.28 2373.30 31.11 2010-10-03 02:42:46.000 276 33331.75 290.28 2373.36 31.11 2010-10-03 02:42:47.000 276 33331.62 290.29 2373.41 31.11 2010-10-03 02:42:48.000 276 33331.72 290.29 2373.29 31.11 2010-10-03 02:42:49.000 276 33331.73 290.28 2373.28 31.11 2010-10-03 02:42:50.000 276 33331.68 290.29 2373.36 31.11 2010-10-03 02:42:51.000 276 33331.66 290.32 2373.31 31.11 2010-10-03 02:42:52.000 276 33331.78 290.29 2373.41 31.11 2010-10-03 02:42:53.000 276 33331.73 290.31 2373.42 31.11 2010-10-03 02:42:54.000 276 33331.69 290.32 2373.45 31.11 2010-10-03 02:42:55.000 276 33331.75 290.29 2373.39 31.11 2010-10-03 02:42:56.000 276 33331.69 290.30 2373.39 31.11 2010-10-03 02:42:57.000 276 33331.71 290.33 2373.34 31.11 2010-10-03 02:42:58.000 276 33331.72 290.33 2373.39 31.11 2010-10-03 02:42:59.000 276 33331.68 290.29 2373.33 31.11 2010-10-03 02:43:00.000 276 33331.75 290.28 2373.27 31.11 2010-10-03 02:43:01.000 276 33331.57 290.33 2373.32 31.11 2010-10-03 02:43:02.000 276 33331.62 290.29 2373.28 31.11 2010-10-03 02:43:03.000 276 33331.73 290.29 2373.43 31.11 2010-10-03 02:43:04.000 276 33331.65 290.29 2373.40 31.11 2010-10-03 02:43:05.000 276 33331.68 290.31 2373.44 31.11 2010-10-03 02:43:06.000 276 33331.81 290.37 2373.36 31.11 2010-10-03 02:43:07.000 276 33331.71 290.36 2373.35 31.11 2010-10-03 02:43:08.000 276 33331.66 290.35 2373.37 31.11 2010-10-03 02:43:09.000 276 33331.71 290.31 2373.37 31.11 2010-10-03 02:43:10.000 276 33331.78 290.32 2373.42 31.11 2010-10-03 02:43:11.000 276 33331.81 290.31 2373.43 31.11 2010-10-03 02:43:12.000 276 33331.67 290.32 2373.44 31.11 2010-10-03 02:43:13.000 276 33331.77 290.30 2373.41 31.11 2010-10-03 02:43:14.000 276 33331.69 290.31 2373.40 31.11 2010-10-03 02:43:15.000 276 33331.81 290.32 2373.43 31.11 2010-10-03 02:43:16.000 276 33331.82 290.29 2373.40 31.11 2010-10-03 02:43:17.000 276 33331.69 290.28 2373.39 31.11 2010-10-03 02:43:18.000 276 33331.84 290.29 2373.42 31.11 2010-10-03 02:43:19.000 276 33331.79 290.30 2373.36 31.11 2010-10-03 02:43:20.000 276 33331.82 290.28 2373.40 31.11 2010-10-03 02:43:21.000 276 33331.86 290.28 2373.44 31.11 2010-10-03 02:43:22.000 276 33331.88 290.30 2373.50 31.11 2010-10-03 02:43:23.000 276 33331.84 290.30 2373.35 31.11 2010-10-03 02:43:24.000 276 33331.90 290.32 2373.45 31.11 2010-10-03 02:43:25.000 276 33331.87 290.29 2373.36 31.11 2010-10-03 02:43:26.000 276 33331.84 290.31 2373.34 31.11 2010-10-03 02:43:27.000 276 33331.91 290.31 2373.37 31.11 2010-10-03 02:43:28.000 276 33331.99 290.32 2373.41 31.11 2010-10-03 02:43:29.000 276 33331.94 290.36 2373.37 31.11 2010-10-03 02:43:30.000 276 33332.00 290.31 2373.36 31.11 2010-10-03 02:43:31.000 276 33331.97 290.32 2373.32 31.11 2010-10-03 02:43:32.000 276 33331.94 290.30 2373.34 31.11 2010-10-03 02:43:33.000 276 33331.96 290.30 2373.37 31.11 2010-10-03 02:43:34.000 276 33331.93 290.31 2373.37 31.11 2010-10-03 02:43:35.000 276 33331.90 290.31 2373.34 31.11 2010-10-03 02:43:36.000 276 33331.93 290.32 2373.40 31.11 2010-10-03 02:43:37.000 276 33331.94 290.31 2373.30 31.11 2010-10-03 02:43:38.000 276 33331.88 290.34 2373.40 31.11 2010-10-03 02:43:39.000 276 33331.93 290.32 2373.34 31.11 2010-10-03 02:43:40.000 276 33331.88 290.30 2373.28 31.11 2010-10-03 02:43:41.000 276 33331.91 290.31 2373.33 31.11 2010-10-03 02:43:42.000 276 33331.89 290.30 2373.33 31.11 2010-10-03 02:43:43.000 276 33331.90 290.33 2373.34 31.11 2010-10-03 02:43:44.000 276 33331.82 290.30 2373.33 31.11 2010-10-03 02:43:45.000 276 33331.97 290.30 2373.32 31.11 2010-10-03 02:43:46.000 276 33331.97 290.31 2373.38 31.11 2010-10-03 02:43:47.000 276 33331.84 290.28 2373.22 31.11 2010-10-03 02:43:48.000 276 33332.01 290.33 2373.41 31.11 2010-10-03 02:43:49.000 276 33331.93 290.33 2373.38 31.11 2010-10-03 02:43:50.000 276 33331.90 290.32 2373.40 31.11 2010-10-03 02:43:51.000 276 33331.90 290.29 2373.34 31.11 2010-10-03 02:43:52.000 276 33332.01 290.25 2373.33 31.11 2010-10-03 02:43:53.000 276 33331.93 290.28 2373.37 31.11 2010-10-03 02:43:54.000 276 33332.09 290.29 2373.32 31.11 2010-10-03 02:43:55.000 276 33332.07 290.26 2373.35 31.11 2010-10-03 02:43:56.000 276 33332.04 290.27 2373.35 31.11 2010-10-03 02:43:57.000 276 33332.12 290.30 2373.33 31.11 2010-10-03 02:43:58.000 276 33332.18 290.26 2373.31 31.11 2010-10-03 02:43:59.000 276 33332.07 290.24 2373.36 31.11 2010-10-03 02:44:00.000 276 33332.19 290.26 2373.28 31.11 2010-10-03 02:44:01.000 276 33332.17 290.23 2373.35 31.11 2010-10-03 02:44:02.000 276 33332.16 290.26 2373.34 31.11 2010-10-03 02:44:03.000 276 33332.15 290.25 2373.27 31.11 2010-10-03 02:44:04.000 276 33332.26 290.32 2373.33 31.11 2010-10-03 02:44:05.000 276 33332.21 290.24 2373.25 31.11 2010-10-03 02:44:06.000 276 33332.26 290.21 2373.32 31.11 2010-10-03 02:44:07.000 276 33332.27 290.27 2373.18 31.11 2010-10-03 02:44:08.000 276 33332.26 290.27 2373.24 31.11 2010-10-03 02:44:09.000 276 33332.22 290.27 2373.31 31.11 2010-10-03 02:44:10.000 276 33332.34 290.23 2373.21 31.11 2010-10-03 02:44:11.000 276 33332.25 290.22 2373.23 31.11 2010-10-03 02:44:12.000 276 33332.37 290.20 2373.33 31.11 2010-10-03 02:44:13.000 276 33332.34 290.23 2373.28 31.11 2010-10-03 02:44:14.000 276 33332.36 290.20 2373.28 31.11 2010-10-03 02:44:15.000 276 33332.36 290.21 2373.29 31.11 2010-10-03 02:44:16.000 276 33332.48 290.19 2373.24 31.11 2010-10-03 02:44:17.000 276 33332.48 290.19 2373.24 31.11 2010-10-03 02:44:18.000 276 33332.46 290.21 2373.28 31.11 2010-10-03 02:44:19.000 276 33332.48 290.18 2373.28 31.11 2010-10-03 02:44:20.000 276 33332.46 290.18 2373.24 31.11 2010-10-03 02:44:21.000 276 33332.45 290.14 2373.25 31.11 2010-10-03 02:44:22.000 276 33332.55 290.16 2373.21 31.11 2010-10-03 02:44:23.000 276 33332.40 290.19 2373.24 31.11 2010-10-03 02:44:24.000 276 33332.55 290.13 2373.30 31.11 2010-10-03 02:44:25.000 276 33332.51 290.14 2373.26 31.11 2010-10-03 02:44:26.000 276 33332.53 290.09 2373.30 31.11 2010-10-03 02:44:27.000 276 33332.45 290.14 2373.34 31.11 2010-10-03 02:44:28.000 276 33332.53 290.12 2373.12 31.11 2010-10-03 02:44:29.000 276 33332.52 290.14 2373.24 31.11 2010-10-03 02:44:30.000 276 33332.53 290.09 2373.20 31.11 2010-10-03 02:44:31.000 276 33332.57 290.11 2373.22 31.11 2010-10-03 02:44:32.000 276 33332.61 290.12 2373.15 31.11 2010-10-03 02:44:33.000 276 33332.64 290.16 2373.21 31.11 2010-10-03 02:44:34.000 276 33332.61 290.13 2373.17 31.11 2010-10-03 02:44:35.000 276 33332.68 290.11 2373.12 31.11 2010-10-03 02:44:36.000 276 33332.67 290.12 2373.18 31.11 2010-10-03 02:44:37.000 276 33332.59 290.09 2373.22 31.11 2010-10-03 02:44:38.000 276 33332.67 290.08 2373.26 31.11 2010-10-03 02:44:39.000 276 33332.66 290.11 2373.24 31.11 2010-10-03 02:44:40.000 276 33332.64 290.09 2373.21 31.11 2010-10-03 02:44:41.000 276 33332.67 290.08 2373.25 31.11 2010-10-03 02:44:42.000 276 33332.56 290.09 2373.22 31.11 2010-10-03 02:44:43.000 276 33332.70 290.11 2373.24 31.11 2010-10-03 02:44:44.000 276 33332.62 290.12 2373.21 31.11 2010-10-03 02:44:45.000 276 33332.61 290.09 2373.15 31.11 2010-10-03 02:44:46.000 276 33332.72 290.14 2373.14 31.11 2010-10-03 02:44:47.000 276 33332.61 290.09 2373.10 31.11 2010-10-03 02:44:48.000 276 33332.69 290.09 2373.21 31.11 2010-10-03 02:44:49.000 276 33332.68 290.10 2373.18 31.11 2010-10-03 02:44:50.000 276 33332.63 290.12 2373.09 31.11 2010-10-03 02:44:51.000 276 33332.68 290.09 2373.18 31.11 2010-10-03 02:44:52.000 276 33332.69 290.09 2373.13 31.11 2010-10-03 02:44:53.000 276 33332.58 290.11 2373.19 31.11 2010-10-03 02:44:54.000 276 33332.69 290.09 2373.24 31.11 2010-10-03 02:44:55.000 276 33332.74 290.08 2373.24 31.11 2010-10-03 02:44:56.000 276 33332.69 290.07 2373.25 31.11 2010-10-03 02:44:57.000 276 33332.69 290.10 2373.20 31.11 2010-10-03 02:44:58.000 276 33332.71 290.12 2373.17 31.11 2010-10-03 02:44:59.000 276 33332.73 290.08 2373.14 31.11 2010-10-03 02:45:00.000 276 33332.72 290.07 2373.21 31.11 2010-10-03 02:45:01.000 276 33332.64 290.11 2373.21 31.11 2010-10-03 02:45:02.000 276 33332.64 290.13 2373.15 31.11 2010-10-03 02:45:03.000 276 33332.65 290.15 2373.21 31.11 2010-10-03 02:45:04.000 276 33332.72 290.08 2373.17 31.11 2010-10-03 02:45:05.000 276 33332.65 290.10 2373.14 31.11 2010-10-03 02:45:06.000 276 33332.56 290.06 2373.19 31.11 2010-10-03 02:45:07.000 276 33332.65 290.18 2373.13 31.11 2010-10-03 02:45:08.000 276 33332.67 290.15 2373.14 31.11 2010-10-03 02:45:09.000 276 33332.66 290.15 2373.16 31.11 2010-10-03 02:45:10.000 276 33332.72 290.15 2373.20 31.11 2010-10-03 02:45:11.000 276 33332.61 290.13 2373.25 31.11 2010-10-03 02:45:12.000 276 33332.69 290.14 2373.18 31.11 2010-10-03 02:45:13.000 276 33332.69 290.16 2373.20 31.11 2010-10-03 02:45:14.000 276 33332.62 290.17 2373.26 31.11 2010-10-03 02:45:15.000 276 33332.67 290.10 2373.25 31.11 2010-10-03 02:45:16.000 276 33332.68 290.13 2373.24 31.11 2010-10-03 02:45:17.000 276 33332.68 290.13 2373.21 31.11 2010-10-03 02:45:18.000 276 33332.66 290.16 2373.21 31.11 2010-10-03 02:45:19.000 276 33332.75 290.15 2373.23 31.11 2010-10-03 02:45:20.000 276 33332.72 290.12 2373.21 31.11 2010-10-03 02:45:21.000 276 33332.67 290.15 2373.22 31.11 2010-10-03 02:45:22.000 276 33332.69 290.15 2373.26 31.11 2010-10-03 02:45:23.000 276 33332.66 290.17 2373.18 31.11 2010-10-03 02:45:24.000 276 33332.67 290.14 2373.16 31.11 2010-10-03 02:45:25.000 276 33332.74 290.18 2373.22 31.11 2010-10-03 02:45:26.000 276 33332.65 290.14 2373.22 31.11 2010-10-03 02:45:27.000 276 33332.64 290.17 2373.27 31.11 2010-10-03 02:45:28.000 276 33332.68 290.14 2373.25 31.11 2010-10-03 02:45:29.000 276 33332.63 290.19 2373.25 31.11 2010-10-03 02:45:30.000 276 33332.66 290.16 2373.22 31.11 2010-10-03 02:45:31.000 276 33332.58 290.19 2373.21 31.11 2010-10-03 02:45:32.000 276 33332.59 290.19 2373.24 31.11 2010-10-03 02:45:33.000 276 33332.60 290.18 2373.28 31.11 2010-10-03 02:45:34.000 276 33332.61 290.14 2373.21 31.11 2010-10-03 02:45:35.000 276 33332.63 290.15 2373.20 31.11 2010-10-03 02:45:36.000 276 33332.65 290.16 2373.28 31.11 2010-10-03 02:45:37.000 276 33332.72 290.17 2373.27 31.11 2010-10-03 02:45:38.000 276 33332.59 290.18 2373.22 31.11 2010-10-03 02:45:39.000 276 33332.69 290.14 2373.22 31.11 2010-10-03 02:45:40.000 276 33332.67 290.19 2373.22 31.11 2010-10-03 02:45:41.000 276 33332.65 290.21 2373.30 31.11 2010-10-03 02:45:42.000 276 33332.74 290.22 2373.24 31.11 2010-10-03 02:45:43.000 276 33332.57 290.18 2373.25 31.11 2010-10-03 02:45:44.000 276 33332.61 290.18 2373.22 31.11 2010-10-03 02:45:45.000 276 33332.68 290.19 2373.25 31.11 2010-10-03 02:45:46.000 276 33332.62 290.24 2373.26 31.11 2010-10-03 02:45:47.000 276 33332.61 290.20 2373.28 31.11 2010-10-03 02:45:48.000 276 33332.59 290.24 2373.30 31.11 2010-10-03 02:45:49.000 276 33332.51 290.22 2373.26 31.11 2010-10-03 02:45:50.000 276 33332.49 290.22 2373.25 31.11 2010-10-03 02:45:51.000 276 33332.49 290.24 2373.28 31.11 2010-10-03 02:45:52.000 276 33332.47 290.23 2373.26 31.11 2010-10-03 02:45:53.000 276 33332.44 290.25 2373.31 31.11 2010-10-03 02:45:54.000 276 33332.46 290.22 2373.31 31.11 2010-10-03 02:45:55.000 276 33332.49 290.25 2373.30 31.11 2010-10-03 02:45:56.000 276 33332.45 290.25 2373.25 31.11 2010-10-03 02:45:57.000 276 33332.41 290.25 2373.28 31.11 2010-10-03 02:45:58.000 276 33332.50 290.23 2373.27 31.11 2010-10-03 02:45:59.000 276 33332.50 290.20 2373.30 31.11 2010-10-03 02:46:00.000 276 33332.56 290.24 2373.37 31.11 2010-10-03 02:46:01.000 276 33332.51 290.25 2373.28 31.11 2010-10-03 02:46:02.000 276 33332.46 290.24 2373.26 31.11 2010-10-03 02:46:03.000 276 33332.56 290.25 2373.30 31.11 2010-10-03 02:46:04.000 276 33332.44 290.27 2373.24 31.11 2010-10-03 02:46:05.000 276 33332.42 290.23 2373.33 31.11 2010-10-03 02:46:06.000 276 33332.51 290.25 2373.34 31.11 2010-10-03 02:46:07.000 276 33332.49 290.27 2373.27 31.11 2010-10-03 02:46:08.000 276 33332.40 290.27 2373.25 31.11 2010-10-03 02:46:09.000 276 33332.55 290.20 2373.36 31.11 2010-10-03 02:46:10.000 276 33332.49 290.23 2373.34 31.11 2010-10-03 02:46:11.000 276 33332.47 290.29 2373.33 31.11 2010-10-03 02:46:12.000 276 33332.53 290.30 2373.33 31.11 2010-10-03 02:46:13.000 276 33332.37 290.28 2373.27 31.11 2010-10-03 02:46:14.000 276 33332.41 290.24 2373.31 31.11 2010-10-03 02:46:15.000 276 33332.54 290.29 2373.34 31.11 2010-10-03 02:46:16.000 276 33332.41 290.23 2373.27 31.11 2010-10-03 02:46:17.000 276 33332.42 290.28 2373.34 31.11 2010-10-03 02:46:18.000 276 33332.48 290.27 2373.33 31.11 2010-10-03 02:46:19.000 276 33332.48 290.24 2373.33 31.11 2010-10-03 02:46:20.000 276 33332.46 290.25 2373.31 31.11 2010-10-03 02:46:21.000 276 33332.54 290.31 2373.38 31.11 2010-10-03 02:46:22.000 276 33332.50 290.27 2373.30 31.11 2010-10-03 02:46:23.000 276 33332.44 290.29 2373.27 31.11 2010-10-03 02:46:24.000 276 33332.47 290.28 2373.27 31.11 2010-10-03 02:46:25.000 276 33332.53 290.30 2373.33 31.11 2010-10-03 02:46:26.000 276 33332.56 290.27 2373.31 31.11 2010-10-03 02:46:27.000 276 33332.54 290.27 2373.33 31.11 2010-10-03 02:46:28.000 276 33332.57 290.30 2373.33 31.11 2010-10-03 02:46:29.000 276 33332.51 290.28 2373.40 31.11 2010-10-03 02:46:30.000 276 33332.59 290.30 2373.27 31.11 2010-10-03 02:46:31.000 276 33332.64 290.34 2373.28 31.11 2010-10-03 02:46:32.000 276 33332.59 290.30 2373.34 31.11 2010-10-03 02:46:33.000 276 33332.57 290.31 2373.27 31.11 2010-10-03 02:46:34.000 276 33332.61 290.32 2373.31 31.11 2010-10-03 02:46:35.000 276 33332.62 290.32 2373.30 31.11 2010-10-03 02:46:36.000 276 33332.64 290.36 2373.37 31.11 2010-10-03 02:46:37.000 276 33332.60 290.33 2373.32 31.11 2010-10-03 02:46:38.000 276 33332.57 290.31 2373.22 31.11 2010-10-03 02:46:39.000 276 33332.55 290.35 2373.33 31.11 2010-10-03 02:46:40.000 276 33332.59 290.31 2373.29 31.11 2010-10-03 02:46:41.000 276 33332.58 290.33 2373.36 31.11 2010-10-03 02:46:42.000 276 33332.65 290.36 2373.27 31.11 2010-10-03 02:46:43.000 276 33332.61 290.32 2373.36 31.11 2010-10-03 02:46:44.000 276 33332.57 290.32 2373.31 31.11 2010-10-03 02:46:45.000 276 33332.61 290.36 2373.37 31.11 2010-10-03 02:46:46.000 276 33332.63 290.35 2373.38 31.11 2010-10-03 02:46:47.000 276 33332.68 290.39 2373.34 31.11 2010-10-03 02:46:48.000 276 33332.71 290.42 2373.37 31.11 2010-10-03 02:46:49.000 276 33332.74 290.39 2373.29 31.11 2010-10-03 02:46:50.000 276 33332.69 290.36 2373.33 31.11 2010-10-03 02:46:51.000 276 33332.72 290.32 2373.33 31.11 2010-10-03 02:46:52.000 276 33332.69 290.33 2373.34 31.11 2010-10-03 02:46:53.000 276 33332.75 290.36 2373.37 31.11 2010-10-03 02:46:54.000 276 33332.72 290.37 2373.40 31.11 2010-10-03 02:46:55.000 276 33332.83 290.41 2373.37 31.11 2010-10-03 02:46:56.000 276 33332.71 290.39 2373.44 31.11 2010-10-03 02:46:57.000 276 33332.78 290.39 2373.35 31.11 2010-10-03 02:46:58.000 276 33332.77 290.39 2373.24 31.11 2010-10-03 02:46:59.000 276 33332.77 290.38 2373.34 31.11 2010-10-03 02:47:00.000 276 33332.83 290.38 2373.29 31.11 2010-10-03 02:47:01.000 276 33332.89 290.33 2373.36 31.11 2010-10-03 02:47:02.000 276 33332.79 290.33 2373.31 31.11 2010-10-03 02:47:03.000 276 33332.86 290.37 2373.27 31.11 2010-10-03 02:47:04.000 276 33332.81 290.39 2373.34 31.11 2010-10-03 02:47:05.000 276 33332.83 290.41 2373.16 31.11 2010-10-03 02:47:06.000 276 33332.84 290.34 2373.30 31.11 2010-10-03 02:47:07.000 276 33332.82 290.40 2373.34 31.11 2010-10-03 02:47:08.000 276 33332.86 290.37 2373.32 31.11 2010-10-03 02:47:09.000 276 33332.82 290.38 2373.41 31.11 2010-10-03 02:47:10.000 276 33332.90 290.39 2373.23 31.11 2010-10-03 02:47:11.000 276 33332.90 290.40 2373.28 31.11 2010-10-03 02:47:12.000 276 33332.84 290.34 2373.39 31.11 2010-10-03 02:47:13.000 276 33333.05 290.38 2373.32 31.11 2010-10-03 02:47:14.000 276 33332.96 290.36 2373.28 31.11 2010-10-03 02:47:15.000 276 33332.89 290.38 2373.34 31.11 2010-10-03 02:47:16.000 276 33332.97 290.38 2373.29 31.11 2010-10-03 02:47:17.000 276 33332.96 290.37 2373.28 31.11 2010-10-03 02:47:18.000 276 33332.96 290.40 2373.34 31.11 2010-10-03 02:47:19.000 276 33332.99 290.34 2373.34 31.11 2010-10-03 02:47:20.000 276 33332.94 290.44 2373.24 31.11 2010-10-03 02:47:21.000 276 33332.96 290.40 2373.24 31.11 2010-10-03 02:47:22.000 276 33332.93 290.39 2373.30 31.11 2010-10-03 02:47:23.000 276 33332.96 290.41 2373.33 31.11 2010-10-03 02:47:24.000 276 33332.98 290.37 2373.33 31.11 2010-10-03 02:47:25.000 276 33332.92 290.42 2373.37 31.11 2010-10-03 02:47:26.000 276 33333.05 290.45 2373.37 31.11 2010-10-03 02:47:27.000 276 33332.91 290.46 2373.37 31.11 2010-10-03 02:47:28.000 276 33333.00 290.45 2373.43 31.11 2010-10-03 02:47:29.000 276 33332.98 290.42 2373.32 31.11 2010-10-03 02:47:30.000 276 33333.06 290.48 2373.30 31.11 2010-10-03 02:47:31.000 276 33333.00 290.41 2373.34 31.11 2010-10-03 02:47:32.000 276 33333.05 290.43 2373.38 31.11 2010-10-03 02:47:33.000 276 33333.06 290.42 2373.33 31.11 2010-10-03 02:47:34.000 276 33333.06 290.43 2373.37 31.11 2010-10-03 02:47:35.000 276 33332.95 290.41 2373.37 31.11 2010-10-03 02:47:36.000 276 33332.94 290.45 2373.27 31.11 2010-10-03 02:47:37.000 276 33333.09 290.44 2373.31 31.11 2010-10-03 02:47:38.000 276 33333.12 290.43 2373.30 31.11 2010-10-03 02:47:39.000 276 33333.08 290.43 2373.33 31.11 2010-10-03 02:47:40.000 276 33333.11 290.50 2373.35 31.11 2010-10-03 02:47:41.000 276 33333.09 290.45 2373.41 31.11 2010-10-03 02:47:42.000 276 33333.12 290.43 2373.42 31.11 2010-10-03 02:47:43.000 276 33333.11 290.45 2373.33 31.11 2010-10-03 02:47:44.000 276 33333.10 290.45 2373.30 31.11 2010-10-03 02:47:45.000 276 33333.12 290.45 2373.31 31.11 2010-10-03 02:47:46.000 276 33333.17 290.49 2373.34 31.11 2010-10-03 02:47:47.000 276 33333.08 290.44 2373.40 31.11 2010-10-03 02:47:48.000 276 33332.99 290.43 2373.39 31.11 2010-10-03 02:47:49.000 276 33333.16 290.43 2373.37 31.11 2010-10-03 02:47:50.000 276 33333.08 290.45 2373.37 31.11 2010-10-03 02:47:51.000 276 33333.08 290.46 2373.37 31.11 2010-10-03 02:47:52.000 276 33333.16 290.45 2373.33 31.11 2010-10-03 02:47:53.000 276 33333.12 290.46 2373.40 31.11 2010-10-03 02:47:54.000 276 33333.19 290.45 2373.45 31.11 2010-10-03 02:47:55.000 276 33333.17 290.48 2373.45 31.11 2010-10-03 02:47:56.000 276 33333.19 290.43 2373.31 31.11 2010-10-03 02:47:57.000 276 33333.16 290.45 2373.34 31.11 2010-10-03 02:47:58.000 276 33333.15 290.44 2373.37 31.11 2010-10-03 02:47:59.000 276 33333.26 290.48 2373.37 31.11 2010-10-03 02:48:00.000 276 33333.19 290.45 2373.36 31.11 2010-10-03 02:48:01.000 276 33333.15 290.43 2373.31 31.11 2010-10-03 02:48:02.000 276 33333.11 290.40 2373.42 31.11 2010-10-03 02:48:03.000 276 33333.16 290.41 2373.37 31.11 2010-10-03 02:48:04.000 276 33333.22 290.47 2373.28 31.11 2010-10-03 02:48:05.000 276 33333.19 290.45 2373.31 31.11 2010-10-03 02:48:06.000 276 33333.22 290.42 2373.38 31.11 2010-10-03 02:48:07.000 276 33333.20 290.42 2373.34 31.11 2010-10-03 02:48:08.000 276 33333.18 290.45 2373.35 31.11 2010-10-03 02:48:09.000 276 33333.15 290.44 2373.30 31.11 2010-10-03 02:48:10.000 276 33333.17 290.45 2373.40 31.11 2010-10-03 02:48:11.000 276 33333.12 290.47 2373.36 31.11 2010-10-03 02:48:12.000 276 33333.16 290.43 2373.40 31.11 2010-10-03 02:48:13.000 276 33333.21 290.47 2373.41 31.11 2010-10-03 02:48:14.000 276 33333.16 290.44 2373.42 31.11 2010-10-03 02:48:15.000 276 33333.12 290.45 2373.37 31.11 2010-10-03 02:48:16.000 276 33333.21 290.46 2373.41 31.11 2010-10-03 02:48:17.000 276 33333.17 290.45 2373.40 31.11 2010-10-03 02:48:18.000 276 33333.14 290.46 2373.43 31.11 2010-10-03 02:48:19.000 276 33333.30 290.50 2373.40 31.11 2010-10-03 02:48:20.000 276 33333.12 290.47 2373.34 31.11 2010-10-03 02:48:21.000 276 33333.15 290.48 2373.33 31.11 2010-10-03 02:48:22.000 276 33333.19 290.47 2373.46 31.11 2010-10-03 02:48:23.000 276 33333.19 290.46 2373.38 31.11 2010-10-03 02:48:24.000 276 33333.19 290.47 2373.36 31.11 2010-10-03 02:48:25.000 276 33333.24 290.49 2373.37 31.11 2010-10-03 02:48:26.000 276 33333.19 290.52 2373.47 31.11 2010-10-03 02:48:27.000 276 33333.24 290.50 2373.52 31.11 2010-10-03 02:48:28.000 276 33333.30 290.45 2373.46 31.11 2010-10-03 02:48:29.000 276 33333.18 290.49 2373.40 31.11 2010-10-03 02:48:30.000 276 33333.24 290.43 2373.52 31.11 2010-10-03 02:48:31.000 276 33333.15 290.49 2373.39 31.11 2010-10-03 02:48:32.000 276 33333.21 290.51 2373.47 31.11 2010-10-03 02:48:33.000 276 33333.21 290.48 2373.47 31.11 2010-10-03 02:48:34.000 276 33333.22 290.44 2373.40 31.11 2010-10-03 02:48:35.000 276 33333.30 290.50 2373.41 31.11 2010-10-03 02:48:36.000 276 33333.25 290.51 2373.34 31.11 2010-10-03 02:48:37.000 276 33333.25 290.49 2373.45 31.11 2010-10-03 02:48:38.000 276 33333.19 290.48 2373.38 31.11 2010-10-03 02:48:39.000 276 33333.24 290.48 2373.35 31.11 2010-10-03 02:48:40.000 276 33333.27 290.51 2373.34 31.11 2010-10-03 02:48:41.000 276 33333.25 290.49 2373.36 31.11 2010-10-03 02:48:42.000 276 33333.29 290.50 2373.36 31.11 2010-10-03 02:48:43.000 276 33333.27 290.46 2373.39 31.11 2010-10-03 02:48:44.000 276 33333.32 290.46 2373.48 31.11 2010-10-03 02:48:45.000 276 33333.28 290.48 2373.45 31.11 2010-10-03 02:48:46.000 276 33333.29 290.48 2373.41 31.11 2010-10-03 02:48:47.000 276 33333.31 290.48 2373.31 31.11 2010-10-03 02:48:48.000 276 33333.35 290.48 2373.40 31.11 2010-10-03 02:48:49.000 276 33333.31 290.45 2373.43 31.11 2010-10-03 02:48:50.000 276 33333.42 290.44 2373.42 31.11 2010-10-03 02:48:51.000 276 33333.46 290.46 2373.39 31.11 2010-10-03 02:48:52.000 276 33333.37 290.49 2373.46 31.11 2010-10-03 02:48:53.000 276 33333.39 290.47 2373.50 31.11 2010-10-03 02:48:54.000 276 33333.25 290.44 2373.37 31.11 2010-10-03 02:48:55.000 276 33333.37 290.48 2373.46 31.11 2010-10-03 02:48:56.000 276 33333.49 290.46 2373.33 31.11 2010-10-03 02:48:57.000 276 33333.35 290.44 2373.34 31.11 2010-10-03 02:48:58.000 276 33333.29 290.48 2373.46 31.11 2010-10-03 02:48:59.000 276 33333.33 290.48 2373.44 31.11 2010-10-03 02:49:00.000 276 33333.30 290.49 2373.40 31.11 2010-10-03 02:49:01.000 276 33333.48 290.46 2373.43 31.11 2010-10-03 02:49:02.000 276 33333.42 290.49 2373.32 31.11 2010-10-03 02:49:03.000 276 33333.40 290.45 2373.31 31.11 2010-10-03 02:49:04.000 276 33333.40 290.47 2373.38 31.11 2010-10-03 02:49:05.000 276 33333.39 290.50 2373.52 31.11 2010-10-03 02:49:06.000 276 33333.33 290.48 2373.39 31.11 2010-10-03 02:49:07.000 276 33333.44 290.49 2373.46 31.11 2010-10-03 02:49:08.000 276 33333.25 290.48 2373.43 31.11 2010-10-03 02:49:09.000 276 33333.29 290.46 2373.44 31.11 2010-10-03 02:49:10.000 276 33333.37 290.45 2373.43 31.11 2010-10-03 02:49:11.000 276 33333.39 290.45 2373.39 31.11 2010-10-03 02:49:12.000 276 33333.32 290.48 2373.40 31.11 2010-10-03 02:49:13.000 276 33333.34 290.48 2373.40 31.11 2010-10-03 02:49:14.000 276 33333.43 290.48 2373.40 31.11 2010-10-03 02:49:15.000 276 33333.30 290.45 2373.38 31.11 2010-10-03 02:49:16.000 276 33333.30 290.52 2373.34 31.11 2010-10-03 02:49:17.000 276 33333.35 290.50 2373.41 31.11 2010-10-03 02:49:18.000 276 33333.36 290.50 2373.40 31.11 2010-10-03 02:49:19.000 276 33333.37 290.48 2373.40 31.11 2010-10-03 02:49:20.000 276 33333.34 290.50 2373.40 31.11 2010-10-03 02:49:21.000 276 33333.28 290.48 2373.39 31.11 2010-10-03 02:49:22.000 276 33333.37 290.46 2373.39 31.11 2010-10-03 02:49:23.000 276 33333.37 290.48 2373.43 31.11 2010-10-03 02:49:24.000 276 33333.40 290.48 2373.28 31.11 2010-10-03 02:49:25.000 276 33333.27 290.53 2373.39 31.11 2010-10-03 02:49:26.000 276 33333.42 290.50 2373.47 31.11 2010-10-03 02:49:27.000 276 33333.35 290.49 2373.49 31.11 2010-10-03 02:49:28.000 276 33333.36 290.52 2373.36 31.11 2010-10-03 02:49:29.000 276 33333.38 290.52 2373.45 31.11 2010-10-03 02:49:30.000 276 33333.46 290.51 2373.47 31.11 2010-10-03 02:49:31.000 276 33333.36 290.48 2373.43 31.11 2010-10-03 02:49:32.000 276 33333.41 290.51 2373.43 31.11 2010-10-03 02:49:33.000 276 33333.30 290.51 2373.34 31.11 2010-10-03 02:49:34.000 276 33333.36 290.46 2373.43 31.11 2010-10-03 02:49:35.000 276 33333.37 290.52 2373.44 31.11 2010-10-03 02:49:36.000 276 33333.46 290.53 2373.44 31.11 2010-10-03 02:49:37.000 276 33333.29 290.54 2373.45 31.11 2010-10-03 02:49:38.000 276 33333.40 290.54 2373.46 31.11 2010-10-03 02:49:39.000 276 33333.35 290.54 2373.42 31.11 2010-10-03 02:49:40.000 276 33333.34 290.50 2373.45 31.11 2010-10-03 02:49:41.000 276 33333.31 290.55 2373.43 31.11 2010-10-03 02:49:42.000 276 33333.34 290.53 2373.40 31.11 2010-10-03 02:49:43.000 276 33333.37 290.53 2373.44 31.11 2010-10-03 02:49:44.000 276 33333.39 290.54 2373.49 31.11 2010-10-03 02:49:45.000 276 33333.30 290.52 2373.47 31.11 2010-10-03 02:49:46.000 276 33333.34 290.54 2373.45 31.11 2010-10-03 02:49:47.000 276 33333.34 290.53 2373.48 31.11 2010-10-03 02:49:48.000 276 33333.27 290.54 2373.46 31.11 2010-10-03 02:49:49.000 276 33333.34 290.52 2373.56 31.11 2010-10-03 02:49:50.000 276 33333.27 290.50 2373.46 31.11 2010-10-03 02:49:51.000 276 33333.31 290.51 2373.49 31.11 2010-10-03 02:49:52.000 276 33333.42 290.50 2373.49 31.11 2010-10-03 02:49:53.000 276 33333.34 290.52 2373.36 31.11 2010-10-03 02:49:54.000 276 33333.37 290.51 2373.53 31.11 2010-10-03 02:49:55.000 276 33333.38 290.47 2373.46 31.11 2010-10-03 02:49:56.000 276 33333.40 290.51 2373.42 31.11 2010-10-03 02:49:57.000 276 33333.36 290.49 2373.47 31.11 2010-10-03 02:49:58.000 276 33333.38 290.47 2373.48 31.11 2010-10-03 02:49:59.000 276 33333.41 290.50 2373.49 31.11 2010-10-03 02:50:00.000 276 33333.40 290.54 2373.42 31.11 2010-10-03 02:50:01.000 276 33333.53 290.51 2373.46 31.11 2010-10-03 02:50:02.000 276 33333.42 290.55 2373.46 31.11 2010-10-03 02:50:03.000 276 33333.48 290.55 2373.46 31.11 2010-10-03 02:50:04.000 276 33333.46 290.52 2373.44 31.11 2010-10-03 02:50:05.000 276 33333.44 290.54 2373.42 31.11 2010-10-03 02:50:06.000 276 33333.53 290.53 2373.50 31.11 2010-10-03 02:50:07.000 276 33333.44 290.50 2373.43 31.11 2010-10-03 02:50:08.000 276 33333.50 290.53 2373.42 31.11 2010-10-03 02:50:09.000 276 33333.55 290.56 2373.47 31.11 2010-10-03 02:50:10.000 276 33333.46 290.54 2373.50 31.11 2010-10-03 02:50:11.000 276 33333.46 290.54 2373.51 31.11 2010-10-03 02:50:12.000 276 33333.41 290.54 2373.50 31.11 2010-10-03 02:50:13.000 276 33333.52 290.56 2373.45 31.11 2010-10-03 02:50:14.000 276 33333.42 290.58 2373.43 31.11 2010-10-03 02:50:15.000 276 33333.42 290.54 2373.40 31.11 2010-10-03 02:50:16.000 276 33333.46 290.52 2373.41 31.11 2010-10-03 02:50:17.000 276 33333.50 290.53 2373.45 31.11 2010-10-03 02:50:18.000 276 33333.47 290.52 2373.53 31.11 2010-10-03 02:50:19.000 276 33333.39 290.56 2373.48 31.11 2010-10-03 02:50:20.000 276 33333.44 290.54 2373.49 31.11 2010-10-03 02:50:21.000 276 33333.43 290.53 2373.45 31.11 2010-10-03 02:50:22.000 276 33333.43 290.58 2373.43 31.11 2010-10-03 02:50:23.000 276 33333.47 290.57 2373.39 31.11 2010-10-03 02:50:24.000 276 33333.54 290.55 2373.47 31.11 2010-10-03 02:50:25.000 276 33333.45 290.56 2373.48 31.11 2010-10-03 02:50:26.000 276 33333.43 290.57 2373.46 31.11 2010-10-03 02:50:27.000 276 33333.46 290.55 2373.43 31.11 2010-10-03 02:50:28.000 276 33333.46 290.53 2373.42 31.11 2010-10-03 02:50:29.000 276 33333.55 290.57 2373.47 31.11 2010-10-03 02:50:30.000 276 33333.49 290.56 2373.45 31.11 2010-10-03 02:50:31.000 276 33333.46 290.52 2373.41 31.11 2010-10-03 02:50:32.000 276 33333.39 290.57 2373.53 31.11 2010-10-03 02:50:33.000 276 33333.40 290.56 2373.51 31.11 2010-10-03 02:50:34.000 276 33333.47 290.58 2373.50 31.11 2010-10-03 02:50:35.000 276 33333.44 290.54 2373.48 31.11 2010-10-03 02:50:36.000 276 33333.42 290.54 2373.50 31.11 2010-10-03 02:50:37.000 276 33333.46 290.58 2373.46 31.11 2010-10-03 02:50:38.000 276 33333.45 290.59 2373.41 31.11 2010-10-03 02:50:39.000 276 33333.40 290.55 2373.46 31.11 2010-10-03 02:50:40.000 276 33333.42 290.58 2373.45 31.11 2010-10-03 02:50:41.000 276 33333.44 290.56 2373.50 31.11 2010-10-03 02:50:42.000 276 33333.39 290.56 2373.44 31.11 2010-10-03 02:50:43.000 276 33333.47 290.60 2373.48 31.11 2010-10-03 02:50:44.000 276 33333.42 290.55 2373.51 31.11 2010-10-03 02:50:45.000 276 33333.42 290.53 2373.51 31.11 2010-10-03 02:50:46.000 276 33333.42 290.58 2373.52 31.11 2010-10-03 02:50:47.000 276 33333.49 290.54 2373.43 31.11 2010-10-03 02:50:48.000 276 33333.47 290.57 2373.49 31.11 2010-10-03 02:50:49.000 276 33333.50 290.52 2373.45 31.11 2010-10-03 02:50:50.000 276 33333.54 290.53 2373.46 31.11 2010-10-03 02:50:51.000 276 33333.43 290.53 2373.43 31.11 2010-10-03 02:50:52.000 276 33333.55 290.58 2373.42 31.11 2010-10-03 02:50:53.000 276 33333.55 290.56 2373.51 31.11 2010-10-03 02:50:54.000 276 33333.50 290.50 2373.49 31.11 2010-10-03 02:50:55.000 276 33333.56 290.56 2373.54 31.11 2010-10-03 02:50:56.000 276 33333.52 290.54 2373.49 31.11 2010-10-03 02:50:57.000 276 33333.55 290.54 2373.49 31.11 2010-10-03 02:50:58.000 276 33333.63 290.57 2373.48 31.11 2010-10-03 02:50:59.000 276 33333.58 290.55 2373.54 31.11 2010-10-03 02:51:00.000 276 33333.62 290.54 2373.39 31.11 2010-10-03 02:51:01.000 276 33333.64 290.54 2373.48 31.11 2010-10-03 02:51:02.000 276 33333.54 290.57 2373.46 31.11 2010-10-03 02:51:03.000 276 33333.54 290.54 2373.50 31.11 2010-10-03 02:51:04.000 276 33333.62 290.52 2373.49 31.11 2010-10-03 02:51:05.000 276 33333.58 290.57 2373.43 31.11 2010-10-03 02:51:06.000 276 33333.59 290.50 2373.52 31.11 2010-10-03 02:51:07.000 276 33333.55 290.58 2373.45 31.11 2010-10-03 02:51:08.000 276 33333.69 290.54 2373.46 31.11 2010-10-03 02:51:09.000 276 33333.67 290.51 2373.52 31.11 2010-10-03 02:51:10.000 276 33333.58 290.60 2373.51 31.11 2010-10-03 02:51:11.000 276 33333.60 290.54 2373.46 31.11 2010-10-03 02:51:12.000 276 33333.66 290.58 2373.41 31.11 2010-10-03 02:51:13.000 276 33333.52 290.53 2373.52 31.11 2010-10-03 02:51:14.000 276 33333.69 290.60 2373.46 31.11 2010-10-03 02:51:15.000 276 33333.62 290.62 2373.46 31.11 2010-10-03 02:51:16.000 276 33333.68 290.60 2373.55 31.11 2010-10-03 02:51:17.000 276 33333.64 290.58 2373.50 31.11 2010-10-03 02:51:18.000 276 33333.59 290.59 2373.48 31.11 2010-10-03 02:51:19.000 276 33333.52 290.60 2373.46 31.11 2010-10-03 02:51:20.000 276 33333.73 290.57 2373.52 31.11 2010-10-03 02:51:21.000 276 33333.58 290.56 2373.50 31.11 2010-10-03 02:51:22.000 276 33333.55 290.56 2373.49 31.11 2010-10-03 02:51:23.000 276 33333.64 290.61 2373.49 31.11 2010-10-03 02:51:24.000 276 33333.70 290.58 2373.56 31.11 2010-10-03 02:51:25.000 276 33333.68 290.61 2373.49 31.11 2010-10-03 02:51:26.000 276 33333.60 290.55 2373.48 31.11 2010-10-03 02:51:27.000 276 33333.62 290.57 2373.39 31.11 2010-10-03 02:51:28.000 276 33333.60 290.58 2373.50 31.11 2010-10-03 02:51:29.000 276 33333.64 290.61 2373.45 31.11 2010-10-03 02:51:30.000 276 33333.59 290.57 2373.47 31.11 2010-10-03 02:51:31.000 276 33333.65 290.56 2373.53 31.11 2010-10-03 02:51:32.000 276 33333.58 290.61 2373.53 31.11 2010-10-03 02:51:33.000 276 33333.59 290.58 2373.55 31.11 2010-10-03 02:51:34.000 276 33333.66 290.60 2373.46 31.11 2010-10-03 02:51:35.000 276 33333.68 290.62 2373.46 31.11 2010-10-03 02:51:36.000 276 33333.59 290.62 2373.55 31.11 2010-10-03 02:51:37.000 276 33333.57 290.58 2373.52 31.11 2010-10-03 02:51:38.000 276 33333.64 290.63 2373.49 31.11 2010-10-03 02:51:39.000 276 33333.66 290.63 2373.48 31.11 2010-10-03 02:51:40.000 276 33333.57 290.66 2373.44 31.11 2010-10-03 02:51:41.000 276 33333.65 290.63 2373.48 31.11 2010-10-03 02:51:42.000 276 33333.62 290.59 2373.49 31.11 2010-10-03 02:51:43.000 276 33333.64 290.65 2373.52 31.11 2010-10-03 02:51:44.000 276 33333.59 290.63 2373.45 31.11 2010-10-03 02:51:45.000 276 33333.54 290.63 2373.44 31.11 2010-10-03 02:51:46.000 276 33333.61 290.64 2373.46 31.11 2010-10-03 02:51:47.000 276 33333.67 290.64 2373.50 31.11 2010-10-03 02:51:48.000 276 33333.74 290.62 2373.49 31.11 2010-10-03 02:51:49.000 276 33333.61 290.69 2373.55 31.11 2010-10-03 02:51:50.000 276 33333.70 290.64 2373.49 31.11 2010-10-03 02:51:51.000 276 33333.68 290.64 2373.50 31.11 2010-10-03 02:51:52.000 276 33333.65 290.67 2373.49 31.11 2010-10-03 02:51:53.000 276 33333.64 290.66 2373.48 31.11 2010-10-03 02:51:54.000 276 33333.46 290.60 2373.50 31.11 2010-10-03 02:51:55.000 276 33333.68 290.68 2373.60 31.11 2010-10-03 02:51:56.000 276 33333.67 290.60 2373.53 31.11 2010-10-03 02:51:57.000 276 33333.62 290.60 2373.47 31.11 2010-10-03 02:51:58.000 276 33333.61 290.63 2373.46 31.11 2010-10-03 02:51:59.000 276 33333.62 290.66 2373.53 31.11 2010-10-03 02:52:00.000 276 33333.65 290.61 2373.51 31.11 2010-10-03 02:52:01.000 276 33333.67 290.67 2373.62 31.11 2010-10-03 02:52:02.000 276 33333.60 290.60 2373.56 31.11 2010-10-03 02:52:03.000 276 33333.59 290.60 2373.55 31.11 2010-10-03 02:52:04.000 276 33333.67 290.68 2373.56 31.11 2010-10-03 02:52:05.000 276 33333.64 290.60 2373.52 31.11 2010-10-03 02:52:06.000 276 33333.59 290.63 2373.57 31.11 2010-10-03 02:52:07.000 276 33333.58 290.64 2373.55 31.11 2010-10-03 02:52:08.000 276 33333.79 290.69 2373.59 31.11 2010-10-03 02:52:09.000 276 33333.59 290.63 2373.56 31.11 2010-10-03 02:52:10.000 276 33333.66 290.59 2373.55 31.11 2010-10-03 02:52:11.000 276 33333.68 290.61 2373.62 31.11 2010-10-03 02:52:12.000 276 33333.65 290.58 2373.62 31.11 2010-10-03 02:52:13.000 276 33333.76 290.59 2373.58 31.11 2010-10-03 02:52:14.000 276 33333.70 290.61 2373.58 31.11 2010-10-03 02:52:15.000 276 33333.74 290.62 2373.59 31.11 2010-10-03 02:52:16.000 276 33333.70 290.62 2373.56 31.11 2010-10-03 02:52:17.000 276 33333.83 290.67 2373.58 31.11 2010-10-03 02:52:18.000 276 33333.70 290.62 2373.53 31.11 2010-10-03 02:52:19.000 276 33333.89 290.66 2373.53 31.11 2010-10-03 02:52:20.000 276 33333.68 290.62 2373.48 31.11 2010-10-03 02:52:21.000 276 33333.80 290.64 2373.49 31.11 2010-10-03 02:52:22.000 276 33333.78 290.68 2373.53 31.11 2010-10-03 02:52:23.000 276 33333.76 290.66 2373.55 31.11 2010-10-03 02:52:24.000 276 33333.76 290.64 2373.49 31.11 2010-10-03 02:52:25.000 276 33333.71 290.69 2373.53 31.11 2010-10-03 02:52:26.000 276 33333.60 290.69 2373.49 31.11 2010-10-03 02:52:27.000 276 33333.64 290.68 2373.47 31.11 2010-10-03 02:52:28.000 276 33333.75 290.68 2373.42 31.11 2010-10-03 02:52:29.000 276 33333.73 290.68 2373.58 31.11 2010-10-03 02:52:30.000 276 33333.83 290.70 2373.56 31.11 2010-10-03 02:52:31.000 276 33333.73 290.70 2373.55 31.11 2010-10-03 02:52:32.000 276 33333.61 290.69 2373.60 31.11 2010-10-03 02:52:33.000 276 33333.61 290.70 2373.57 31.11 2010-10-03 02:52:34.000 276 33333.61 290.72 2373.58 31.11 2010-10-03 02:52:35.000 276 33333.66 290.71 2373.49 31.11 2010-10-03 02:52:36.000 276 33333.68 290.69 2373.55 31.11 2010-10-03 02:52:37.000 276 33333.56 290.74 2373.57 31.11 2010-10-03 02:52:38.000 276 33333.58 290.72 2373.56 31.11 2010-10-03 02:52:39.000 276 33333.53 290.73 2373.53 31.11 2010-10-03 02:52:40.000 276 33333.61 290.75 2373.62 31.11 2010-10-03 02:52:41.000 276 33333.68 290.71 2373.57 31.11 2010-10-03 02:52:42.000 276 33333.71 290.74 2373.66 31.11 2010-10-03 02:52:43.000 276 33333.63 290.76 2373.58 31.11 2010-10-03 02:52:44.000 276 33333.65 290.76 2373.53 31.11 2010-10-03 02:52:45.000 276 33333.62 290.75 2373.55 31.11 2010-10-03 02:52:46.000 276 33333.63 290.78 2373.72 31.11 2010-10-03 02:52:47.000 276 33333.67 290.72 2373.58 31.11 2010-10-03 02:52:48.000 276 33333.69 290.73 2373.59 31.11 2010-10-03 02:52:49.000 276 33333.60 290.79 2373.61 31.11 2010-10-03 02:52:50.000 276 33333.71 290.75 2373.64 31.11 2010-10-03 02:52:51.000 276 33333.55 290.70 2373.60 31.11 2010-10-03 02:52:52.000 276 33333.68 290.72 2373.50 31.11 2010-10-03 02:52:53.000 276 33333.66 290.75 2373.56 31.11 2010-10-03 02:52:54.000 276 33333.73 290.73 2373.52 31.11 2010-10-03 02:52:55.000 276 33333.73 290.76 2373.61 31.11 2010-10-03 02:52:56.000 276 33333.69 290.71 2373.61 31.11 2010-10-03 02:52:57.000 276 33333.64 290.74 2373.53 31.11 2010-10-03 02:52:58.000 276 33333.70 290.77 2373.58 31.11 2010-10-03 02:52:59.000 276 33333.74 290.77 2373.64 31.11 2010-10-03 02:53:00.000 276 33333.73 290.80 2373.68 31.11 2010-10-03 02:53:01.000 276 33333.60 290.74 2373.62 31.11 2010-10-03 02:53:02.000 276 33333.77 290.77 2373.63 31.11 2010-10-03 02:53:03.000 276 33333.76 290.74 2373.62 31.11 2010-10-03 02:53:04.000 276 33333.75 290.79 2373.66 31.11 2010-10-03 02:53:05.000 276 33333.75 290.76 2373.59 31.11 2010-10-03 02:53:06.000 276 33333.71 290.79 2373.56 31.11 2010-10-03 02:53:07.000 276 33333.67 290.78 2373.59 31.11 2010-10-03 02:53:08.000 276 33333.68 290.77 2373.50 31.11 2010-10-03 02:53:09.000 276 33333.67 290.79 2373.59 31.11 2010-10-03 02:53:10.000 276 33333.69 290.74 2373.55 31.11 2010-10-03 02:53:11.000 276 33333.59 290.81 2373.66 31.11 2010-10-03 02:53:12.000 276 33333.67 290.74 2373.58 31.11 2010-10-03 02:53:13.000 276 33333.63 290.77 2373.62 31.11 2010-10-03 02:53:14.000 276 33333.68 290.77 2373.52 31.11 2010-10-03 02:53:15.000 276 33333.68 290.75 2373.58 31.11 2010-10-03 02:53:16.000 276 33333.69 290.81 2373.62 31.11 2010-10-03 02:53:17.000 276 33333.66 290.77 2373.61 31.11 2010-10-03 02:53:18.000 276 33333.71 290.76 2373.63 31.11 2010-10-03 02:53:19.000 276 33333.65 290.81 2373.61 31.11 2010-10-03 02:53:20.000 276 33333.74 290.81 2373.64 31.11 2010-10-03 02:53:21.000 276 33333.67 290.79 2373.58 31.11 2010-10-03 02:53:22.000 276 33333.69 290.80 2373.68 31.11 2010-10-03 02:53:23.000 276 33333.71 290.77 2373.59 31.11 2010-10-03 02:53:24.000 276 33333.70 290.87 2373.64 31.11 2010-10-03 02:53:25.000 276 33333.67 290.83 2373.73 31.11 2010-10-03 02:53:26.000 276 33333.73 290.79 2373.65 31.11 2010-10-03 02:53:27.000 276 33333.68 290.78 2373.62 31.11 2010-10-03 02:53:28.000 276 33333.72 290.82 2373.60 31.11 2010-10-03 02:53:29.000 276 33333.71 290.85 2373.58 31.11 2010-10-03 02:53:30.000 276 33333.64 290.85 2373.55 31.11 2010-10-03 02:53:31.000 276 33333.75 290.83 2373.64 31.11 2010-10-03 02:53:32.000 276 33333.71 290.87 2373.63 31.11 2010-10-03 02:53:33.000 276 33333.65 290.82 2373.55 31.11 2010-10-03 02:53:34.000 276 33333.71 290.82 2373.53 31.11 2010-10-03 02:53:35.000 276 33333.59 290.88 2373.66 31.11 2010-10-03 02:53:36.000 276 33333.55 290.80 2373.65 31.11 2010-10-03 02:53:37.000 276 33333.70 290.81 2373.58 31.11 2010-10-03 02:53:38.000 276 33333.68 290.82 2373.59 31.11 2010-10-03 02:53:39.000 276 33333.68 290.83 2373.65 31.11 2010-10-03 02:53:40.000 276 33333.75 290.85 2373.63 31.11 2010-10-03 02:53:41.000 276 33333.70 290.88 2373.60 31.11 2010-10-03 02:53:42.000 276 33333.69 290.86 2373.68 31.11 2010-10-03 02:53:43.000 276 33333.53 290.80 2373.65 31.11 2010-10-03 02:53:44.000 276 33333.71 290.85 2373.68 31.11 2010-10-03 02:53:45.000 276 33333.70 290.81 2373.70 31.11 2010-10-03 02:53:46.000 276 33333.69 290.83 2373.64 31.11 2010-10-03 02:53:47.000 276 33333.79 290.79 2373.72 31.11 2010-10-03 02:53:48.000 276 33333.63 290.77 2373.68 31.11 2010-10-03 02:53:49.000 276 33333.75 290.81 2373.59 31.11 2010-10-03 02:53:50.000 276 33333.83 290.81 2373.61 31.11 2010-10-03 02:53:51.000 276 33333.75 290.79 2373.59 31.11 2010-10-03 02:53:52.000 276 33333.67 290.86 2373.66 31.11 2010-10-03 02:53:53.000 276 33333.67 290.85 2373.74 31.11 2010-10-03 02:53:54.000 276 33333.64 290.80 2373.57 31.11 2010-10-03 02:53:55.000 276 33333.74 290.87 2373.60 31.11 2010-10-03 02:53:56.000 276 33333.77 290.89 2373.61 31.11 2010-10-03 02:53:57.000 276 33333.77 290.85 2373.56 31.11 2010-10-03 02:53:58.000 276 33333.79 290.88 2373.70 31.11 2010-10-03 02:53:59.000 276 33333.77 290.85 2373.68 31.11 2010-10-03 02:54:00.000 276 33333.77 290.91 2373.58 31.11 2010-10-03 02:54:01.000 276 33333.83 290.84 2373.58 31.11 2010-10-03 02:54:02.000 276 33333.79 290.86 2373.64 31.11 2010-10-03 02:54:03.000 276 33333.75 290.87 2373.69 31.11 2010-10-03 02:54:04.000 276 33333.77 290.85 2373.66 31.11 2010-10-03 02:54:05.000 276 33333.73 290.85 2373.58 31.11 2010-10-03 02:54:06.000 276 33333.74 290.83 2373.55 31.11 2010-10-03 02:54:07.000 276 33333.83 290.84 2373.63 31.11 2010-10-03 02:54:08.000 276 33333.77 290.83 2373.69 31.11 2010-10-03 02:54:09.000 276 33333.84 290.84 2373.64 31.11 2010-10-03 02:54:10.000 276 33333.85 290.83 2373.57 31.11 2010-10-03 02:54:11.000 276 33333.78 290.85 2373.64 31.11 2010-10-03 02:54:12.000 276 33333.79 290.84 2373.72 31.11 2010-10-03 02:54:13.000 276 33333.88 290.81 2373.66 31.11 2010-10-03 02:54:14.000 276 33333.75 290.84 2373.71 31.11 2010-10-03 02:54:15.000 276 33333.82 290.83 2373.59 31.11 2010-10-03 02:54:16.000 276 33333.80 290.81 2373.60 31.11 2010-10-03 02:54:17.000 276 33333.81 290.84 2373.61 31.11 2010-10-03 02:54:18.000 276 33333.72 290.81 2373.55 31.11 2010-10-03 02:54:19.000 276 33333.86 290.83 2373.67 31.11 2010-10-03 02:54:20.000 276 33333.78 290.79 2373.66 31.11 2010-10-03 02:54:21.000 276 33333.80 290.80 2373.64 31.11 2010-10-03 02:54:22.000 276 33333.90 290.83 2373.59 31.11 2010-10-03 02:54:23.000 276 33333.92 290.82 2373.63 31.11 2010-10-03 02:54:24.000 276 33333.98 290.81 2373.68 31.11 2010-10-03 02:54:25.000 276 33334.02 290.79 2373.68 31.11 2010-10-03 02:54:26.000 276 33334.04 290.81 2373.61 31.11 2010-10-03 02:54:27.000 276 33334.00 290.76 2373.62 31.11 2010-10-03 02:54:28.000 276 33333.99 290.84 2373.56 31.11 2010-10-03 02:54:29.000 276 33334.03 290.82 2373.61 31.11 2010-10-03 02:54:30.000 276 33334.04 290.79 2373.56 31.11 2010-10-03 02:54:31.000 276 33334.01 290.82 2373.64 31.11 2010-10-03 02:54:32.000 276 33334.04 290.83 2373.61 31.11 2010-10-03 02:54:33.000 276 33334.04 290.83 2373.62 31.11 2010-10-03 02:54:34.000 276 33334.00 290.82 2373.62 31.11 2010-10-03 02:54:35.000 276 33334.00 290.88 2373.60 31.11 2010-10-03 02:54:36.000 276 33333.96 290.89 2373.59 31.11 2010-10-03 02:54:37.000 276 33333.98 290.85 2373.58 31.11 2010-10-03 02:54:38.000 276 33334.08 290.84 2373.60 31.11 2010-10-03 02:54:39.000 276 33334.03 290.86 2373.68 31.11 2010-10-03 02:54:40.000 276 33334.05 290.80 2373.58 31.11 2010-10-03 02:54:41.000 276 33334.05 290.80 2373.61 31.11 2010-10-03 02:54:42.000 276 33333.89 290.86 2373.53 31.11 2010-10-03 02:54:43.000 276 33333.98 290.87 2373.58 31.11 2010-10-03 02:54:44.000 276 33334.10 290.82 2373.53 31.11 2010-10-03 02:54:45.000 276 33333.99 290.89 2373.65 31.11 2010-10-03 02:54:46.000 276 33334.06 290.85 2373.56 31.11 2010-10-03 02:54:47.000 276 33334.07 290.83 2373.64 31.11 2010-10-03 02:54:48.000 276 33334.04 290.88 2373.59 31.11 2010-10-03 02:54:49.000 276 33334.07 290.87 2373.53 31.11 2010-10-03 02:54:50.000 276 33334.06 290.85 2373.58 31.11 2010-10-03 02:54:51.000 276 33334.04 290.86 2373.59 31.11 2010-10-03 02:54:52.000 276 33334.01 290.90 2373.64 31.11 2010-10-03 02:54:53.000 276 33334.07 290.86 2373.60 31.11 2010-10-03 02:54:54.000 276 33334.04 290.88 2373.64 31.11 2010-10-03 02:54:55.000 276 33334.09 290.85 2373.68 31.11 2010-10-03 02:54:56.000 276 33334.04 290.91 2373.64 31.11 2010-10-03 02:54:57.000 276 33334.01 290.89 2373.61 31.11 2010-10-03 02:54:58.000 276 33333.96 290.87 2373.64 31.11 2010-10-03 02:54:59.000 276 33334.07 290.91 2373.62 31.11 2010-10-03 02:55:00.000 276 33334.07 290.96 2373.62 31.11 2010-10-03 02:55:01.000 276 33334.02 290.89 2373.63 31.11 2010-10-03 02:55:02.000 276 33333.93 290.89 2373.62 31.11 2010-10-03 02:55:03.000 276 33334.00 290.86 2373.55 31.11 2010-10-03 02:55:04.000 276 33334.01 290.90 2373.62 31.11 2010-10-03 02:55:05.000 276 33334.01 290.89 2373.68 31.11 2010-10-03 02:55:06.000 276 33334.01 290.91 2373.63 31.11 2010-10-03 02:55:07.000 276 33333.99 290.95 2373.64 31.11 2010-10-03 02:55:08.000 276 33333.99 290.90 2373.65 31.11 2010-10-03 02:55:09.000 276 33333.95 290.88 2373.63 31.11 2010-10-03 02:55:10.000 276 33333.98 290.91 2373.75 31.11 2010-10-03 02:55:11.000 276 33334.08 290.95 2373.62 31.11 2010-10-03 02:55:12.000 276 33333.97 290.93 2373.59 31.11 2010-10-03 02:55:13.000 276 33333.99 290.95 2373.72 31.11 2010-10-03 02:55:14.000 276 33333.90 290.96 2373.65 31.11 2010-10-03 02:55:15.000 276 33333.99 290.95 2373.66 31.11 2010-10-03 02:55:16.000 276 33333.91 290.92 2373.71 31.11 2010-10-03 02:55:17.000 276 33333.85 290.93 2373.61 31.11 2010-10-03 02:55:18.000 276 33333.98 290.98 2373.69 31.11 2010-10-03 02:55:19.000 276 33333.94 290.91 2373.66 31.11 2010-10-03 02:55:20.000 276 33333.92 290.93 2373.71 31.11 2010-10-03 02:55:21.000 276 33333.86 290.94 2373.69 31.11 2010-10-03 02:55:22.000 276 33333.93 290.94 2373.66 31.11 2010-10-03 02:55:23.000 276 33333.87 290.96 2373.69 31.11 2010-10-03 02:55:24.000 276 33333.92 290.96 2373.71 31.11 2010-10-03 02:55:25.000 276 33333.89 290.95 2373.62 31.11 2010-10-03 02:55:26.000 276 33333.85 290.96 2373.70 31.11 2010-10-03 02:55:27.000 276 33333.84 290.97 2373.70 31.11 2010-10-03 02:55:28.000 276 33333.88 290.96 2373.66 31.11 2010-10-03 02:55:29.000 276 33333.92 290.95 2373.68 31.11 2010-10-03 02:55:30.000 276 33333.92 290.96 2373.71 31.11 2010-10-03 02:55:31.000 276 33333.95 290.97 2373.57 31.11 2010-10-03 02:55:32.000 276 33333.71 290.96 2373.71 31.11 2010-10-03 02:55:33.000 276 33333.85 290.95 2373.69 31.11 2010-10-03 02:55:34.000 276 33333.84 291.01 2373.65 31.11 2010-10-03 02:55:35.000 276 33333.90 290.98 2373.70 31.11 2010-10-03 02:55:36.000 276 33333.90 290.98 2373.70 31.11 2010-10-03 02:55:37.000 276 33333.76 291.02 2373.65 31.11 2010-10-03 02:55:38.000 276 33333.77 291.00 2373.63 31.11 2010-10-03 02:55:39.000 276 33333.74 290.97 2373.59 31.11 2010-10-03 02:55:40.000 276 33333.85 290.99 2373.70 31.11 2010-10-03 02:55:41.000 276 33333.83 290.98 2373.69 31.11 2010-10-03 02:55:42.000 276 33333.79 290.97 2373.74 31.11 2010-10-03 02:55:43.000 276 33333.78 291.01 2373.80 31.11 2010-10-03 02:55:44.000 276 33333.82 291.02 2373.77 31.11 2010-10-03 02:55:45.000 276 33333.79 290.99 2373.76 31.11 2010-10-03 02:55:46.000 276 33333.81 291.01 2373.67 31.11 2010-10-03 02:55:47.000 276 33333.77 291.02 2373.70 31.11 2010-10-03 02:55:48.000 276 33333.83 291.01 2373.72 31.11 2010-10-03 02:55:49.000 276 33333.85 290.97 2373.77 31.11 2010-10-03 02:55:50.000 276 33333.76 291.06 2373.73 31.11 2010-10-03 02:55:51.000 276 33333.85 291.02 2373.70 31.11 2010-10-03 02:55:52.000 276 33333.83 291.03 2373.69 31.11 2010-10-03 02:55:53.000 276 33333.82 291.04 2373.74 31.11 2010-10-03 02:55:54.000 276 33333.80 291.04 2373.77 31.11 2010-10-03 02:55:55.000 276 33333.86 291.05 2373.78 31.11 2010-10-03 02:55:56.000 276 33333.83 291.02 2373.70 31.11 2010-10-03 02:55:57.000 276 33333.84 291.03 2373.70 31.11 2010-10-03 02:55:58.000 276 33333.72 291.04 2373.76 31.11 2010-10-03 02:55:59.000 276 33333.83 291.01 2373.75 31.11 2010-10-03 02:56:00.000 276 33333.79 291.07 2373.76 31.11 2010-10-03 02:56:01.000 276 33333.80 291.03 2373.78 31.11 2010-10-03 02:56:02.000 276 33333.68 291.06 2373.78 31.11 2010-10-03 02:56:03.000 276 33333.74 291.05 2373.80 31.11 2010-10-03 02:56:04.000 276 33333.77 291.08 2373.86 31.11 2010-10-03 02:56:05.000 276 33333.77 291.07 2373.78 31.11 2010-10-03 02:56:06.000 276 33333.86 291.06 2373.81 31.11 2010-10-03 02:56:07.000 276 33333.73 291.06 2373.76 31.11 2010-10-03 02:56:08.000 276 33333.73 291.10 2373.85 31.11 2010-10-03 02:56:09.000 276 33333.66 291.14 2373.80 31.11 2010-10-03 02:56:10.000 276 33333.77 291.07 2373.89 31.11 2010-10-03 02:56:11.000 276 33333.70 291.10 2373.84 31.11 2010-10-03 02:56:12.000 276 33333.69 291.09 2373.72 31.11 2010-10-03 02:56:13.000 276 33333.71 291.10 2373.79 31.11 2010-10-03 02:56:14.000 276 33333.63 291.14 2373.84 31.11 2010-10-03 02:56:15.000 276 33333.69 291.15 2373.83 31.11 2010-10-03 02:56:16.000 276 33333.68 291.12 2373.87 31.11 2010-10-03 02:56:17.000 276 33333.69 291.14 2373.80 31.11 2010-10-03 02:56:18.000 276 33333.65 291.15 2373.83 31.11 2010-10-03 02:56:19.000 276 33333.61 291.12 2373.81 31.11 2010-10-03 02:56:20.000 276 33333.54 291.19 2373.84 31.11 2010-10-03 02:56:21.000 276 33333.61 291.15 2373.84 31.11 2010-10-03 02:56:22.000 276 33333.64 291.16 2373.83 31.11 2010-10-03 02:56:23.000 276 33333.65 291.17 2373.89 31.11 2010-10-03 02:56:24.000 276 33333.63 291.15 2373.93 31.11 2010-10-03 02:56:25.000 276 33333.71 291.18 2373.81 31.11 2010-10-03 02:56:26.000 276 33333.65 291.12 2373.90 31.11 2010-10-03 02:56:27.000 276 33333.59 291.11 2373.88 31.11 2010-10-03 02:56:28.000 276 33333.65 291.21 2373.89 31.11 2010-10-03 02:56:29.000 276 33333.62 291.21 2373.83 31.11 2010-10-03 02:56:30.000 276 33333.60 291.20 2373.81 31.11 2010-10-03 02:56:31.000 276 33333.73 291.19 2373.90 31.11 2010-10-03 02:56:32.000 276 33333.55 291.16 2373.89 31.11 2010-10-03 02:56:33.000 276 33333.64 291.15 2373.93 31.11 2010-10-03 02:56:34.000 276 33333.67 291.19 2373.90 31.11 2010-10-03 02:56:35.000 276 33333.63 291.21 2373.95 31.11 2010-10-03 02:56:36.000 276 33333.68 291.12 2373.90 31.11 2010-10-03 02:56:37.000 276 33333.61 291.18 2373.83 31.11 2010-10-03 02:56:38.000 276 33333.66 291.12 2373.92 31.11 2010-10-03 02:56:39.000 276 33333.68 291.14 2373.94 31.11 2010-10-03 02:56:40.000 276 33333.73 291.18 2373.88 31.11 2010-10-03 02:56:41.000 276 33333.59 291.21 2373.89 31.11 2010-10-03 02:56:42.000 276 33333.65 291.21 2373.96 31.11 2010-10-03 02:56:43.000 276 33333.70 291.19 2373.83 31.11 2010-10-03 02:56:44.000 276 33333.62 291.20 2373.86 31.11 2010-10-03 02:56:45.000 276 33333.61 291.20 2373.88 31.11 2010-10-03 02:56:46.000 276 33333.59 291.19 2373.89 31.11 2010-10-03 02:56:47.000 276 33333.70 291.17 2373.92 31.11 2010-10-03 02:56:48.000 276 33333.70 291.16 2373.89 31.11 2010-10-03 02:56:49.000 276 33333.64 291.23 2373.93 31.11 2010-10-03 02:56:50.000 276 33333.70 291.22 2373.96 31.11 2010-10-03 02:56:51.000 276 33333.80 291.19 2373.92 31.11 2010-10-03 02:56:52.000 276 33333.62 291.21 2373.97 31.11 2010-10-03 02:56:53.000 276 33333.62 291.18 2373.86 31.11 2010-10-03 02:56:54.000 276 33333.68 291.20 2373.97 31.11 2010-10-03 02:56:55.000 276 33333.60 291.25 2373.87 31.11 2010-10-03 02:56:56.000 276 33333.61 291.20 2373.92 31.11 2010-10-03 02:56:57.000 276 33333.61 291.20 2373.91 31.11 2010-10-03 02:56:58.000 276 33333.66 291.21 2373.92 31.11 2010-10-03 02:56:59.000 276 33333.68 291.21 2373.84 31.11 2010-10-03 02:57:00.000 276 33333.71 291.19 2373.95 31.11 2010-10-03 02:57:01.000 276 33333.67 291.19 2373.86 31.11 2010-10-03 02:57:02.000 276 33333.69 291.21 2373.91 31.11 2010-10-03 02:57:03.000 276 33333.69 291.23 2373.90 31.11 2010-10-03 02:57:04.000 276 33333.73 291.18 2373.96 31.11 2010-10-03 02:57:05.000 276 33333.74 291.19 2373.92 31.11 2010-10-03 02:57:06.000 276 33333.73 291.21 2373.90 31.11 2010-10-03 02:57:07.000 276 33333.62 291.17 2373.87 31.11 2010-10-03 02:57:08.000 276 33333.64 291.19 2373.87 31.11 2010-10-03 02:57:09.000 276 33333.67 291.19 2373.86 31.11 2010-10-03 02:57:10.000 276 33333.67 291.19 2373.89 31.11 2010-10-03 02:57:11.000 276 33333.66 291.24 2373.93 31.11 2010-10-03 02:57:12.000 276 33333.65 291.17 2373.87 31.11 2010-10-03 02:57:13.000 276 33333.58 291.20 2373.90 31.11 2010-10-03 02:57:14.000 276 33333.81 291.19 2373.89 31.11 2010-10-03 02:57:15.000 276 33333.65 291.18 2373.86 31.11 2010-10-03 02:57:16.000 276 33333.70 291.18 2373.84 31.11 2010-10-03 02:57:17.000 276 33333.64 291.19 2373.87 31.11 2010-10-03 02:57:18.000 276 33333.62 291.19 2373.92 31.11 2010-10-03 02:57:19.000 276 33333.67 291.20 2373.95 31.11 2010-10-03 02:57:20.000 276 33333.72 291.20 2373.76 31.11 2010-10-03 02:57:21.000 276 33333.66 291.20 2373.76 31.11 2010-10-03 02:57:22.000 276 33333.72 291.19 2373.86 31.11 2010-10-03 02:57:23.000 276 33333.71 291.20 2373.89 31.11 2010-10-03 02:57:24.000 276 33333.75 291.21 2373.93 31.11 2010-10-03 02:57:25.000 276 33333.79 291.24 2373.91 31.11 2010-10-03 02:57:26.000 276 33333.71 291.23 2373.84 31.11 2010-10-03 02:57:27.000 276 33333.74 291.25 2373.86 31.11 2010-10-03 02:57:28.000 276 33333.71 291.25 2373.87 31.11 2010-10-03 02:57:29.000 276 33333.74 291.21 2373.88 31.11 2010-10-03 02:57:30.000 276 33333.83 291.23 2373.86 31.11 2010-10-03 02:57:31.000 276 33333.63 291.23 2373.84 31.11 2010-10-03 02:57:32.000 276 33333.74 291.19 2373.78 31.11 2010-10-03 02:57:33.000 276 33333.74 291.21 2373.81 31.11 2010-10-03 02:57:34.000 276 33333.81 291.24 2373.82 31.11 2010-10-03 02:57:35.000 276 33333.77 291.23 2373.91 31.11 2010-10-03 02:57:36.000 276 33333.79 291.20 2373.93 31.11 2010-10-03 02:57:37.000 276 33333.73 291.19 2373.86 31.11 2010-10-03 02:57:38.000 276 33333.74 291.22 2373.95 31.11 2010-10-03 02:57:39.000 276 33333.73 291.22 2373.96 31.11 2010-10-03 02:57:40.000 276 33333.82 291.22 2373.87 31.11 2010-10-03 02:57:41.000 276 33333.84 291.21 2373.86 31.11 2010-10-03 02:57:42.000 276 33333.71 291.25 2373.88 31.11 2010-10-03 02:57:43.000 276 33333.78 291.23 2373.80 31.11 2010-10-03 02:57:44.000 276 33333.78 291.24 2373.77 31.11 2010-10-03 02:57:45.000 276 33333.81 291.23 2373.80 31.11 2010-10-03 02:57:46.000 276 33333.85 291.19 2373.81 31.11 2010-10-03 02:57:47.000 276 33333.76 291.20 2373.84 31.11 2010-10-03 02:57:48.000 276 33333.77 291.21 2373.84 31.11 2010-10-03 02:57:49.000 276 33333.83 291.22 2373.87 31.11 2010-10-03 02:57:50.000 276 33333.86 291.23 2373.84 31.11 2010-10-03 02:57:51.000 276 33333.83 291.22 2373.85 31.11 2010-10-03 02:57:52.000 276 33333.85 291.21 2373.85 31.11 2010-10-03 02:57:53.000 276 33333.88 291.20 2373.77 31.11 2010-10-03 02:57:54.000 276 33333.79 291.22 2373.90 31.11 2010-10-03 02:57:55.000 276 33333.85 291.22 2373.83 31.11 2010-10-03 02:57:56.000 276 33333.82 291.21 2373.87 31.11 2010-10-03 02:57:57.000 276 33333.87 291.21 2373.86 31.11 2010-10-03 02:57:58.000 276 33333.84 291.16 2373.81 31.11 2010-10-03 02:57:59.000 276 33333.82 291.21 2373.90 31.11 2010-10-03 02:58:00.000 276 33333.78 291.26 2373.92 31.11 2010-10-03 02:58:01.000 276 33333.82 291.23 2373.87 31.11 2010-10-03 02:58:02.000 276 33333.79 291.22 2373.89 31.11 2010-10-03 02:58:03.000 276 33333.79 291.22 2373.85 31.11 2010-10-03 02:58:04.000 276 33333.89 291.29 2373.90 31.11 2010-10-03 02:58:05.000 276 33333.85 291.22 2373.81 31.11 2010-10-03 02:58:06.000 276 33333.78 291.22 2373.83 31.11 2010-10-03 02:58:07.000 276 33333.80 291.23 2373.84 31.11 2010-10-03 02:58:08.000 276 33333.80 291.21 2373.77 31.11 2010-10-03 02:58:09.000 276 33333.82 291.21 2373.80 31.11 2010-10-03 02:58:10.000 276 33333.75 291.29 2373.83 31.11 2010-10-03 02:58:11.000 276 33333.81 291.27 2373.87 31.11 2010-10-03 02:58:12.000 276 33333.80 291.24 2373.81 31.11 2010-10-03 02:58:13.000 276 33333.84 291.25 2373.84 31.11 2010-10-03 02:58:14.000 276 33333.80 291.24 2373.81 31.11 2010-10-03 02:58:15.000 276 33333.85 291.23 2373.88 31.11 2010-10-03 02:58:16.000 276 33333.83 291.27 2373.81 31.11 2010-10-03 02:58:17.000 276 33333.90 291.25 2373.81 31.11 2010-10-03 02:58:18.000 276 33333.86 291.25 2373.76 31.11 2010-10-03 02:58:19.000 276 33333.80 291.27 2373.90 31.11 2010-10-03 02:58:20.000 276 33333.85 291.29 2373.88 31.11 2010-10-03 02:58:21.000 276 33333.77 291.29 2373.80 31.11 2010-10-03 02:58:22.000 276 33333.80 291.30 2373.85 31.11 2010-10-03 02:58:23.000 276 33333.83 291.28 2373.90 31.11 2010-10-03 02:58:24.000 276 33333.80 291.28 2373.81 31.11 2010-10-03 02:58:25.000 276 33333.74 291.29 2373.89 31.10 2010-10-03 02:58:26.000 276 33333.80 291.27 2373.88 31.11 2010-10-03 02:58:27.000 276 33333.83 291.24 2373.87 31.11 2010-10-03 02:58:28.000 276 33333.74 291.25 2373.91 31.11 2010-10-03 02:58:29.000 276 33333.83 291.30 2373.93 31.11 2010-10-03 02:58:30.000 276 33333.82 291.28 2373.91 31.11 2010-10-03 02:58:31.000 276 33333.82 291.26 2373.87 31.11 2010-10-03 02:58:32.000 276 33333.84 291.29 2373.86 31.11 2010-10-03 02:58:33.000 276 33333.77 291.27 2373.91 31.11 2010-10-03 02:58:34.000 276 33333.76 291.27 2373.92 31.11 2010-10-03 02:58:35.000 276 33333.79 291.31 2373.83 31.11 2010-10-03 02:58:36.000 276 33333.77 291.30 2373.82 31.10 2010-10-03 02:58:37.000 276 33333.85 291.32 2373.83 31.11 2010-10-03 02:58:38.000 276 33333.88 291.32 2373.88 31.11 2010-10-03 02:58:39.000 276 33333.86 291.31 2373.97 31.11 2010-10-03 02:58:40.000 276 33333.82 291.33 2373.86 31.11 2010-10-03 02:58:41.000 276 33333.73 291.34 2373.91 31.11 2010-10-03 02:58:42.000 276 33333.79 291.31 2373.92 31.11 2010-10-03 02:58:43.000 276 33333.67 291.31 2373.90 31.11 2010-10-03 02:58:44.000 276 33333.82 291.38 2373.89 31.11 2010-10-03 02:58:45.000 276 33333.81 291.34 2373.91 31.11 2010-10-03 02:58:46.000 276 33333.75 291.33 2373.81 31.11 2010-10-03 02:58:47.000 276 33333.74 291.36 2373.92 31.11 2010-10-03 02:58:48.000 276 33333.70 291.33 2373.89 31.11 2010-10-03 02:58:49.000 276 33333.78 291.35 2373.85 31.11 2010-10-03 02:58:50.000 276 33333.73 291.35 2373.90 31.11 2010-10-03 02:58:51.000 276 33333.82 291.35 2373.84 31.11 2010-10-03 02:58:52.000 276 33333.83 291.36 2373.86 31.11 2010-10-03 02:58:53.000 276 33333.83 291.34 2373.83 31.11 2010-10-03 02:58:54.000 276 33333.77 291.39 2373.85 31.11 2010-10-03 02:58:55.000 276 33333.81 291.38 2373.83 31.11 2010-10-03 02:58:56.000 276 33333.64 291.39 2373.84 31.11 2010-10-03 02:58:57.000 276 33333.67 291.36 2373.85 31.11 2010-10-03 02:58:58.000 276 33333.77 291.34 2373.87 31.11 2010-10-03 02:58:59.000 276 33333.80 291.35 2373.90 31.11 2010-10-03 02:59:00.000 276 33333.78 291.39 2373.85 31.11 2010-10-03 02:59:01.000 276 33333.82 291.37 2373.95 31.11 2010-10-03 02:59:02.000 276 33333.77 291.37 2373.92 31.10 2010-10-03 02:59:03.000 276 33333.73 291.39 2373.87 31.11 2010-10-03 02:59:04.000 276 33333.77 291.40 2373.85 31.11 2010-10-03 02:59:05.000 276 33333.78 291.39 2373.86 31.10 2010-10-03 02:59:06.000 276 33333.75 291.38 2373.86 31.10 2010-10-03 02:59:07.000 276 33333.73 291.38 2373.87 31.10 2010-10-03 02:59:08.000 276 33333.75 291.43 2373.85 31.11 2010-10-03 02:59:09.000 276 33333.70 291.40 2373.90 31.11 2010-10-03 02:59:10.000 276 33333.83 291.40 2373.97 31.10 2010-10-03 02:59:11.000 276 33333.82 291.40 2373.91 31.10 2010-10-03 02:59:12.000 276 33333.75 291.37 2373.92 31.10 2010-10-03 02:59:13.000 276 33333.77 291.38 2373.85 31.10 2010-10-03 02:59:14.000 276 33333.75 291.40 2373.91 31.10 2010-10-03 02:59:15.000 276 33333.75 291.41 2373.89 31.10 2010-10-03 02:59:16.000 276 33333.83 291.42 2373.89 31.10 2010-10-03 02:59:17.000 276 33333.77 291.44 2373.83 31.10 2010-10-03 02:59:18.000 276 33333.70 291.42 2373.89 31.11 2010-10-03 02:59:19.000 276 33333.78 291.44 2373.87 31.11 2010-10-03 02:59:20.000 276 33333.69 291.46 2373.89 31.10 2010-10-03 02:59:21.000 276 33333.75 291.41 2373.90 31.10 2010-10-03 02:59:22.000 276 33333.67 291.44 2373.95 31.10 2010-10-03 02:59:23.000 276 33333.70 291.46 2373.91 31.10 2010-10-03 02:59:24.000 276 33333.67 291.47 2373.90 31.11 2010-10-03 02:59:25.000 276 33333.68 291.41 2373.87 31.10 2010-10-03 02:59:26.000 276 33333.66 291.47 2373.98 31.11 2010-10-03 02:59:27.000 276 33333.70 291.43 2373.87 31.11 2010-10-03 02:59:28.000 276 33333.71 291.46 2373.92 31.10 2010-10-03 02:59:29.000 276 33333.65 291.44 2373.87 31.10 2010-10-03 02:59:30.000 276 33333.59 291.50 2373.96 31.10 2010-10-03 02:59:31.000 276 33333.70 291.46 2373.86 31.11 2010-10-03 02:59:32.000 276 33333.73 291.47 2373.96 31.11 2010-10-03 02:59:33.000 276 33333.65 291.50 2373.96 31.11 2010-10-03 02:59:34.000 276 33333.74 291.48 2373.95 31.10 2010-10-03 02:59:35.000 276 33333.70 291.42 2373.99 31.10 2010-10-03 02:59:36.000 276 33333.68 291.45 2374.01 31.10 2010-10-03 02:59:37.000 276 33333.74 291.50 2373.96 31.11 2010-10-03 02:59:38.000 276 33333.79 291.51 2373.92 31.10 2010-10-03 02:59:39.000 276 33333.64 291.53 2373.95 31.10 2010-10-03 02:59:40.000 276 33333.74 291.48 2373.91 31.10 2010-10-03 02:59:41.000 276 33333.77 291.51 2373.98 31.10 2010-10-03 02:59:42.000 276 33333.70 291.50 2373.98 31.10 2010-10-03 02:59:43.000 276 33333.75 291.45 2374.01 31.11 2010-10-03 02:59:44.000 276 33333.75 291.49 2374.02 31.10 2010-10-03 02:59:45.000 276 33333.67 291.48 2374.03 31.11 2010-10-03 02:59:46.000 276 33333.65 291.53 2373.97 31.11 2010-10-03 02:59:47.000 276 33333.70 291.47 2373.98 31.11 2010-10-03 02:59:48.000 276 33333.71 291.51 2373.93 31.10 2010-10-03 02:59:49.000 276 33333.70 291.48 2373.89 31.10 2010-10-03 02:59:50.000 276 33333.74 291.49 2373.93 31.10 2010-10-03 02:59:51.000 276 33333.72 291.52 2373.95 31.10 2010-10-03 02:59:52.000 276 33333.70 291.52 2374.01 31.11 2010-10-03 02:59:53.000 276 33333.72 291.49 2373.85 31.11 2010-10-03 02:59:54.000 276 33333.73 291.48 2373.95 31.11 2010-10-03 02:59:55.000 276 33333.81 291.50 2373.96 31.11 2010-10-03 02:59:56.000 276 33333.73 291.49 2373.99 31.11 2010-10-03 02:59:57.000 276 33333.70 291.48 2373.95 31.10 2010-10-03 02:59:58.000 276 33333.71 291.52 2373.97 31.10 2010-10-03 02:59:59.000 276 33333.70 291.51 2373.87 31.10 2010-10-03 03:00:00.000 276 33333.67 291.54 2373.93 31.10 2010-10-03 03:00:01.000 276 33333.71 291.53 2373.97 31.11 2010-10-03 03:00:02.000 276 33333.64 291.52 2373.97 31.11 2010-10-03 03:00:03.000 276 33333.64 291.52 2373.97 31.11 2010-10-03 03:00:04.000 276 33333.68 291.53 2373.92 31.11 2010-10-03 03:00:05.000 276 33333.74 291.55 2373.92 31.11 2010-10-03 03:00:06.000 276 33333.65 291.46 2373.97 31.10 2010-10-03 03:00:07.000 276 33333.72 291.54 2373.99 31.10 2010-10-03 03:00:08.000 276 33333.86 291.55 2373.96 31.10 2010-10-03 03:00:09.000 276 33333.67 291.50 2373.98 31.10 2010-10-03 03:00:10.000 276 33333.62 291.50 2373.95 31.10 2010-10-03 03:00:11.000 276 33333.65 291.53 2374.00 31.11 2010-10-03 03:00:12.000 276 33333.70 291.52 2373.99 31.11 2010-10-03 03:00:13.000 276 33333.75 291.53 2373.96 31.11 2010-10-03 03:00:14.000 276 33333.67 291.52 2374.00 31.10 2010-10-03 03:00:15.000 276 33333.62 291.51 2373.96 31.10 2010-10-03 03:00:16.000 276 33333.65 291.53 2374.02 31.11 2010-10-03 03:00:17.000 276 33333.63 291.57 2373.90 31.10 2010-10-03 03:00:18.000 276 33333.73 291.52 2373.97 31.11 2010-10-03 03:00:19.000 276 33333.65 291.52 2373.96 31.11 2010-10-03 03:00:20.000 276 33333.63 291.57 2374.00 31.10 2010-10-03 03:00:21.000 276 33333.67 291.58 2373.93 31.10 2010-10-03 03:00:22.000 276 33333.72 291.55 2373.89 31.10 2010-10-03 03:00:23.000 276 33333.71 291.55 2373.94 31.10 2010-10-03 03:00:24.000 276 33333.72 291.52 2373.99 31.10 2010-10-03 03:00:25.000 276 33333.66 291.57 2373.95 31.10 2010-10-03 03:00:26.000 276 33333.74 291.57 2373.95 31.10 2010-10-03 03:00:27.000 276 33333.64 291.57 2374.00 31.11 2010-10-03 03:00:28.000 276 33333.70 291.55 2374.01 31.10 2010-10-03 03:00:29.000 276 33333.64 291.58 2373.89 31.10 2010-10-03 03:00:30.000 276 33333.69 291.58 2373.92 31.10 2010-10-03 03:00:31.000 276 33333.65 291.61 2373.92 31.10 2010-10-03 03:00:32.000 276 33333.63 291.56 2373.95 31.10 2010-10-03 03:00:33.000 276 33333.58 291.57 2373.90 31.10 2010-10-03 03:00:34.000 276 33333.70 291.57 2373.90 31.10 2010-10-03 03:00:35.000 276 33333.70 291.58 2373.99 31.11 2010-10-03 03:00:36.000 276 33333.62 291.61 2373.95 31.10 2010-10-03 03:00:37.000 276 33333.71 291.60 2373.96 31.10 2010-10-03 03:00:38.000 276 33333.57 291.59 2373.97 31.10 2010-10-03 03:00:39.000 276 33333.64 291.55 2373.97 31.10 2010-10-03 03:00:40.000 276 33333.60 291.60 2373.97 31.11 2010-10-03 03:00:41.000 276 33333.67 291.61 2373.96 31.10 2010-10-03 03:00:42.000 276 33333.61 291.61 2374.08 31.10 2010-10-03 03:00:43.000 276 33333.68 291.63 2374.01 31.10 2010-10-03 03:00:44.000 276 33333.68 291.65 2373.92 31.10 2010-10-03 03:00:45.000 276 33333.66 291.61 2374.00 31.10 2010-10-03 03:00:46.000 276 33333.74 291.62 2373.99 31.10 2010-10-03 03:00:47.000 276 33333.63 291.57 2373.99 31.10 2010-10-03 03:00:48.000 276 33333.67 291.58 2373.95 31.10 2010-10-03 03:00:49.000 276 33333.62 291.60 2373.97 31.10 2010-10-03 03:00:50.000 276 33333.71 291.61 2373.97 31.10 2010-10-03 03:00:51.000 276 33333.70 291.58 2374.02 31.10 2010-10-03 03:00:52.000 276 33333.73 291.60 2374.01 31.10 2010-10-03 03:00:53.000 276 33333.70 291.62 2373.84 31.10 2010-10-03 03:00:54.000 276 33333.62 291.63 2373.98 31.10 2010-10-03 03:00:55.000 276 33333.68 291.64 2373.98 31.10 2010-10-03 03:00:56.000 276 33333.71 291.63 2374.00 31.10 2010-10-03 03:00:57.000 276 33333.62 291.62 2373.90 31.10 2010-10-03 03:00:58.000 276 33333.68 291.62 2373.92 31.10 2010-10-03 03:00:59.000 276 33333.68 291.61 2373.97 31.10 2010-10-03 03:01:00.000 276 33333.68 291.63 2373.90 31.10 2010-10-03 03:01:01.000 276 33333.68 291.59 2373.97 31.10 2010-10-03 03:01:02.000 276 33333.77 291.62 2374.04 31.10 2010-10-03 03:01:03.000 276 33333.68 291.58 2373.93 31.10 2010-10-03 03:01:04.000 276 33333.66 291.61 2373.93 31.10 2010-10-03 03:01:05.000 276 33333.67 291.65 2373.97 31.10 2010-10-03 03:01:06.000 276 33333.79 291.58 2373.99 31.10 2010-10-03 03:01:07.000 276 33333.68 291.61 2373.94 31.10 2010-10-03 03:01:08.000 276 33333.54 291.62 2373.94 31.10 2010-10-03 03:01:09.000 276 33333.73 291.57 2373.98 31.10 2010-10-03 03:01:10.000 276 33333.65 291.61 2373.93 31.10 2010-10-03 03:01:11.000 276 33333.73 291.61 2374.00 31.10 2010-10-03 03:01:12.000 276 33333.59 291.60 2374.01 31.10 2010-10-03 03:01:13.000 276 33333.71 291.60 2374.01 31.10 2010-10-03 03:01:14.000 276 33333.68 291.63 2373.97 31.10 2010-10-03 03:01:15.000 276 33333.64 291.64 2373.96 31.10 2010-10-03 03:01:16.000 276 33333.63 291.64 2373.97 31.10 2010-10-03 03:01:17.000 276 33333.72 291.65 2373.95 31.10 2010-10-03 03:01:18.000 276 33333.64 291.64 2373.97 31.10 2010-10-03 03:01:19.000 276 33333.68 291.65 2373.91 31.10 2010-10-03 03:01:20.000 276 33333.61 291.61 2373.97 31.10 2010-10-03 03:01:21.000 276 33333.64 291.66 2373.92 31.10 2010-10-03 03:01:22.000 276 33333.61 291.66 2373.97 31.10 2010-10-03 03:01:23.000 276 33333.67 291.66 2373.95 31.10 2010-10-03 03:01:24.000 276 33333.69 291.69 2373.99 31.10 2010-10-03 03:01:25.000 276 33333.71 291.69 2373.97 31.10 2010-10-03 03:01:26.000 276 33333.73 291.67 2374.00 31.10 2010-10-03 03:01:27.000 276 33333.74 291.62 2374.03 31.10 2010-10-03 03:01:28.000 276 33333.66 291.66 2374.03 31.10 2010-10-03 03:01:29.000 276 33333.65 291.71 2373.86 31.11 2010-10-03 03:01:30.000 276 33333.70 291.68 2374.09 31.10 2010-10-03 03:01:31.000 276 33333.71 291.68 2374.03 31.10 2010-10-03 03:01:32.000 276 33333.62 291.71 2373.98 31.10 2010-10-03 03:01:33.000 276 33333.63 291.71 2373.99 31.10 2010-10-03 03:01:34.000 276 33333.58 291.69 2374.03 31.10 2010-10-03 03:01:35.000 276 33333.69 291.69 2374.02 31.10 2010-10-03 03:01:36.000 276 33333.61 291.70 2374.07 31.10 2010-10-03 03:01:37.000 276 33333.60 291.73 2373.97 31.10 2010-10-03 03:01:38.000 276 33333.61 291.70 2373.99 31.10 2010-10-03 03:01:39.000 276 33333.67 291.71 2373.97 31.10 2010-10-03 03:01:40.000 276 33333.57 291.64 2373.95 31.10 2010-10-03 03:01:41.000 276 33333.55 291.68 2374.09 31.11 2010-10-03 03:01:42.000 276 33333.62 291.71 2374.07 31.10 2010-10-03 03:01:43.000 276 33333.66 291.70 2374.03 31.10 2010-10-03 03:01:44.000 276 33333.59 291.70 2374.01 31.10 2010-10-03 03:01:45.000 276 33333.68 291.69 2374.08 31.10 2010-10-03 03:01:46.000 276 33333.55 291.67 2374.05 31.10 2010-10-03 03:01:47.000 276 33333.57 291.70 2374.00 31.10 2010-10-03 03:01:48.000 276 33333.64 291.69 2374.01 31.10 2010-10-03 03:01:49.000 276 33333.59 291.71 2374.02 31.10 2010-10-03 03:01:50.000 276 33333.63 291.76 2373.95 31.10 2010-10-03 03:01:51.000 276 33333.58 291.74 2373.97 31.10 2010-10-03 03:01:52.000 276 33333.60 291.75 2374.02 31.10 2010-10-03 03:01:53.000 276 33333.57 291.71 2374.01 31.10 2010-10-03 03:01:54.000 276 33333.50 291.69 2373.97 31.10 2010-10-03 03:01:55.000 276 33333.51 291.67 2373.96 31.10 2010-10-03 03:01:56.000 276 33333.53 291.71 2374.05 31.10 2010-10-03 03:01:57.000 276 33333.73 291.70 2373.98 31.10 2010-10-03 03:01:58.000 276 33333.62 291.70 2373.99 31.10 2010-10-03 03:01:59.000 276 33333.63 291.73 2373.93 31.10 2010-10-03 03:02:00.000 276 33333.62 291.74 2373.93 31.10 2010-10-03 03:02:01.000 276 33333.64 291.71 2373.96 31.10 2010-10-03 03:02:02.000 276 33333.65 291.76 2373.96 31.10 2010-10-03 03:02:03.000 276 33333.65 291.73 2374.05 31.10 2010-10-03 03:02:04.000 276 33333.68 291.75 2373.95 31.10 2010-10-03 03:02:05.000 276 33333.59 291.74 2373.96 31.10 2010-10-03 03:02:06.000 276 33333.67 291.71 2373.97 31.10 2010-10-03 03:02:07.000 276 33333.54 291.75 2374.08 31.10 2010-10-03 03:02:08.000 276 33333.58 291.72 2373.97 31.10 2010-10-03 03:02:09.000 276 33333.70 291.69 2374.02 31.10 2010-10-03 03:02:10.000 276 33333.67 291.70 2374.08 31.10 2010-10-03 03:02:11.000 276 33333.68 291.77 2374.03 31.10 2010-10-03 03:02:12.000 276 33333.68 291.75 2374.05 31.10 2010-10-03 03:02:13.000 276 33333.68 291.72 2374.09 31.10 2010-10-03 03:02:14.000 276 33333.69 291.72 2374.04 31.10 2010-10-03 03:02:15.000 276 33333.57 291.75 2374.13 31.10 2010-10-03 03:02:16.000 276 33333.58 291.77 2374.09 31.10 2010-10-03 03:02:17.000 276 33333.64 291.75 2374.03 31.10 2010-10-03 03:02:18.000 276 33333.59 291.75 2374.08 31.10 2010-10-03 03:02:19.000 276 33333.59 291.72 2374.01 31.11 2010-10-03 03:02:20.000 276 33333.63 291.74 2374.07 31.10 2010-10-03 03:02:21.000 276 33333.68 291.69 2374.05 31.11 2010-10-03 03:02:22.000 276 33333.65 291.71 2374.03 31.10 2010-10-03 03:02:23.000 276 33333.58 291.76 2374.09 31.10 2010-10-03 03:02:24.000 276 33333.59 291.79 2374.01 31.10 2010-10-03 03:02:25.000 276 33333.62 291.73 2374.06 31.10 2010-10-03 03:02:26.000 276 33333.63 291.78 2374.08 31.10 2010-10-03 03:02:27.000 276 33333.62 291.76 2374.06 31.10 2010-10-03 03:02:28.000 276 33333.63 291.75 2374.11 31.11 2010-10-03 03:02:29.000 276 33333.57 291.74 2374.07 31.11 2010-10-03 03:02:30.000 276 33333.59 291.75 2374.04 31.11 2010-10-03 03:02:31.000 276 33333.62 291.76 2373.97 31.11 2010-10-03 03:02:32.000 276 33333.66 291.77 2373.96 31.10 2010-10-03 03:02:33.000 276 33333.63 291.81 2374.06 31.10 2010-10-03 03:02:34.000 276 33333.62 291.79 2374.03 31.10 2010-10-03 03:02:35.000 276 33333.62 291.79 2374.07 31.10 2010-10-03 03:02:36.000 276 33333.58 291.78 2374.03 31.10 2010-10-03 03:02:37.000 276 33333.55 291.76 2374.02 31.11 2010-10-03 03:02:38.000 276 33333.53 291.78 2374.06 31.10 2010-10-03 03:02:39.000 276 33333.60 291.77 2374.05 31.10 2010-10-03 03:02:40.000 276 33333.60 291.75 2374.07 31.10 2010-10-03 03:02:41.000 276 33333.57 291.75 2374.03 31.11 2010-10-03 03:02:42.000 276 33333.52 291.72 2374.05 31.10 2010-10-03 03:02:43.000 276 33333.55 291.77 2374.03 31.10 2010-10-03 03:02:44.000 276 33333.59 291.78 2374.02 31.10 2010-10-03 03:02:45.000 276 33333.54 291.80 2374.01 31.11 2010-10-03 03:02:46.000 276 33333.60 291.81 2374.03 31.10 2010-10-03 03:02:47.000 276 33333.64 291.79 2374.08 31.10 2010-10-03 03:02:48.000 276 33333.57 291.82 2374.07 31.11 2010-10-03 03:02:49.000 276 33333.54 291.75 2374.05 31.10 2010-10-03 03:02:50.000 276 33333.62 291.80 2374.03 31.10 2010-10-03 03:02:51.000 276 33333.56 291.79 2374.05 31.10 2010-10-03 03:02:52.000 276 33333.62 291.78 2374.04 31.11 2010-10-03 03:02:53.000 276 33333.65 291.78 2374.02 31.10 2010-10-03 03:02:54.000 276 33333.58 291.78 2374.05 31.10 2010-10-03 03:02:55.000 276 33333.71 291.77 2374.02 31.10 2010-10-03 03:02:56.000 276 33333.61 291.77 2374.14 31.11 2010-10-03 03:02:57.000 276 33333.64 291.78 2374.11 31.11 2010-10-03 03:02:58.000 276 33333.65 291.77 2374.15 31.11 2010-10-03 03:02:59.000 276 33333.61 291.79 2374.10 31.11 2010-10-03 03:03:00.000 276 33333.62 291.82 2374.05 31.10 2010-10-03 03:03:01.000 276 33333.63 291.82 2374.03 31.11 2010-10-03 03:03:02.000 276 33333.61 291.77 2374.01 31.11 2010-10-03 03:03:03.000 276 33333.61 291.81 2374.03 31.10 2010-10-03 03:03:04.000 276 33333.62 291.83 2374.03 31.11 2010-10-03 03:03:05.000 276 33333.65 291.82 2373.97 31.11 2010-10-03 03:03:06.000 276 33333.61 291.82 2374.02 31.10 2010-10-03 03:03:07.000 276 33333.54 291.80 2374.08 31.10 2010-10-03 03:03:08.000 276 33333.62 291.80 2374.08 31.10 2010-10-03 03:03:09.000 276 33333.48 291.79 2374.10 31.11 2010-10-03 03:03:10.000 276 33333.64 291.77 2374.08 31.10 2010-10-03 03:03:11.000 276 33333.61 291.84 2374.01 31.11 2010-10-03 03:03:12.000 276 33333.51 291.78 2374.13 31.10 2010-10-03 03:03:13.000 276 33333.47 291.81 2374.12 31.10 2010-10-03 03:03:14.000 276 33333.57 291.83 2374.00 31.11 2010-10-03 03:03:15.000 276 33333.52 291.80 2374.09 31.11 2010-10-03 03:03:16.000 276 33333.55 291.84 2374.07 31.11 2010-10-03 03:03:17.000 276 33333.52 291.79 2374.02 31.11 2010-10-03 03:03:18.000 276 33333.64 291.82 2374.04 31.11 2010-10-03 03:03:19.000 276 33333.53 291.86 2373.99 31.11 2010-10-03 03:03:20.000 276 33333.58 291.83 2374.07 31.11 2010-10-03 03:03:21.000 276 33333.49 291.86 2374.05 31.11 2010-10-03 03:03:22.000 276 33333.51 291.85 2374.07 31.11 2010-10-03 03:03:23.000 276 33333.52 291.84 2374.06 31.11 2010-10-03 03:03:24.000 276 33333.52 291.84 2374.07 31.11 2010-10-03 03:03:25.000 276 33333.56 291.85 2374.08 31.11 2010-10-03 03:03:26.000 276 33333.54 291.85 2373.98 31.11 2010-10-03 03:03:27.000 276 33333.65 291.85 2374.12 31.10 2010-10-03 03:03:28.000 276 33333.56 291.85 2374.09 31.11 2010-10-03 03:03:29.000 276 33333.53 291.84 2374.08 31.11 2010-10-03 03:03:30.000 276 33333.43 291.87 2374.08 31.11 2010-10-03 03:03:31.000 276 33333.48 291.85 2374.02 31.11 2010-10-03 03:03:32.000 276 33333.46 291.85 2374.09 31.11 2010-10-03 03:03:33.000 276 33333.49 291.86 2374.14 31.11 2010-10-03 03:03:34.000 276 33333.47 291.88 2374.14 31.10 2010-10-03 03:03:35.000 276 33333.45 291.82 2374.08 31.10 2010-10-03 03:03:36.000 276 33333.46 291.84 2374.06 31.11 2010-10-03 03:03:37.000 276 33333.45 291.83 2374.14 31.10 2010-10-03 03:03:38.000 276 33333.44 291.85 2374.08 31.10 2010-10-03 03:03:39.000 276 33333.58 291.88 2374.03 31.11 2010-10-03 03:03:40.000 276 33333.52 291.88 2374.05 31.11 2010-10-03 03:03:41.000 276 33333.46 291.86 2374.12 31.11 2010-10-03 03:03:42.000 276 33333.47 291.83 2374.11 31.11 2010-10-03 03:03:43.000 276 33333.48 291.88 2374.05 31.11 2010-10-03 03:03:44.000 276 33333.40 291.89 2374.05 31.11 2010-10-03 03:03:45.000 276 33333.39 291.91 2374.07 31.11 2010-10-03 03:03:46.000 276 33333.48 291.88 2374.02 31.11 2010-10-03 03:03:47.000 276 33333.47 291.86 2374.15 31.11 2010-10-03 03:03:48.000 276 33333.51 291.87 2374.18 31.11 2010-10-03 03:03:49.000 276 33333.44 291.89 2374.09 31.11 2010-10-03 03:03:50.000 276 33333.35 291.88 2374.09 31.11 2010-10-03 03:03:51.000 276 33333.52 291.86 2374.09 31.10 2010-10-03 03:03:52.000 276 33333.42 291.86 2374.12 31.10 2010-10-03 03:03:53.000 276 33333.41 291.87 2374.07 31.11 2010-10-03 03:03:54.000 276 33333.44 291.87 2374.19 31.11 2010-10-03 03:03:55.000 276 33333.33 291.89 2374.14 31.11 2010-10-03 03:03:56.000 276 33333.54 291.88 2374.15 31.10 2010-10-03 03:03:57.000 276 33333.41 291.87 2374.09 31.11 2010-10-03 03:03:58.000 276 33333.35 291.88 2374.07 31.11 2010-10-03 03:03:59.000 276 33333.47 291.88 2374.13 31.11 2010-10-03 03:04:00.000 276 33333.42 291.93 2374.21 31.11 2010-10-03 03:04:01.000 276 33333.37 291.89 2374.15 31.11 2010-10-03 03:04:02.000 276 33333.37 291.92 2374.14 31.11 2010-10-03 03:04:03.000 276 33333.44 291.93 2374.09 31.11 2010-10-03 03:04:04.000 276 33333.33 291.89 2374.12 31.11 2010-10-03 03:04:05.000 276 33333.44 291.92 2374.07 31.11 2010-10-03 03:04:06.000 276 33333.43 291.91 2374.05 31.11 2010-10-03 03:04:07.000 276 33333.44 291.93 2374.10 31.11 2010-10-03 03:04:08.000 276 33333.36 291.92 2374.07 31.10 2010-10-03 03:04:09.000 276 33333.45 291.92 2374.09 31.10 2010-10-03 03:04:10.000 276 33333.44 291.91 2374.18 31.11 2010-10-03 03:04:11.000 276 33333.34 291.87 2374.05 31.11 2010-10-03 03:04:12.000 276 33333.39 291.94 2374.14 31.10 2010-10-03 03:04:13.000 276 33333.39 291.91 2374.14 31.11 2010-10-03 03:04:14.000 276 33333.43 291.92 2374.14 31.11 2010-10-03 03:04:15.000 276 33333.41 291.86 2374.08 31.11 2010-10-03 03:04:16.000 276 33333.33 291.89 2374.06 31.11 2010-10-03 03:04:17.000 276 33333.39 291.93 2374.12 31.11 2010-10-03 03:04:18.000 276 33333.43 291.93 2374.12 31.11 2010-10-03 03:04:19.000 276 33333.38 291.95 2374.06 31.11 2010-10-03 03:04:20.000 276 33333.30 291.88 2374.14 31.11 2010-10-03 03:04:21.000 276 33333.35 291.94 2374.13 31.11 2010-10-03 03:04:22.000 276 33333.39 291.92 2374.12 31.10 2010-10-03 03:04:23.000 276 33333.40 291.94 2374.17 31.10 2010-10-03 03:04:24.000 276 33333.48 291.94 2374.13 31.10 2010-10-03 03:04:25.000 276 33333.39 291.93 2374.08 31.10 2010-10-03 03:04:26.000 276 33333.38 291.95 2374.12 31.11 2010-10-03 03:04:27.000 276 33333.37 291.97 2374.06 31.11 2010-10-03 03:04:28.000 276 33333.40 292.00 2374.11 31.11 2010-10-03 03:04:29.000 276 33333.43 291.95 2374.08 31.11 2010-10-03 03:04:30.000 276 33333.37 291.91 2374.09 31.11 2010-10-03 03:04:31.000 276 33333.37 291.95 2374.11 31.11 2010-10-03 03:04:32.000 276 33333.48 291.96 2374.10 31.11 2010-10-03 03:04:33.000 276 33333.36 291.93 2374.09 31.11 2010-10-03 03:04:34.000 276 33333.40 291.95 2374.09 31.11 2010-10-03 03:04:35.000 276 33333.38 291.92 2374.10 31.11 2010-10-03 03:04:36.000 276 33333.39 291.91 2374.08 31.11 2010-10-03 03:04:37.000 276 33333.34 291.91 2374.11 31.11 2010-10-03 03:04:38.000 276 33333.46 291.91 2374.18 31.11 2010-10-03 03:04:39.000 276 33333.37 291.93 2374.18 31.11 2010-10-03 03:04:40.000 276 33333.39 291.92 2374.21 31.11 2010-10-03 03:04:41.000 276 33333.34 291.91 2374.09 31.11 2010-10-03 03:04:42.000 276 33333.34 291.91 2374.08 31.11 2010-10-03 03:04:43.000 276 33333.42 291.95 2374.09 31.11 2010-10-03 03:04:44.000 276 33333.42 291.94 2374.12 31.11 2010-10-03 03:04:45.000 276 33333.44 291.92 2374.07 31.11 2010-10-03 03:04:46.000 276 33333.37 291.93 2374.18 31.11 2010-10-03 03:04:47.000 276 33333.47 291.92 2374.09 31.10 2010-10-03 03:04:48.000 276 33333.49 291.91 2374.06 31.11 2010-10-03 03:04:49.000 276 33333.44 291.93 2374.13 31.10 2010-10-03 03:04:50.000 276 33333.41 291.89 2374.14 31.11 2010-10-03 03:04:51.000 276 33333.38 291.94 2374.15 31.11 2010-10-03 03:04:52.000 276 33333.39 291.92 2374.14 31.11 2010-10-03 03:04:53.000 276 33333.47 291.94 2374.12 31.11 2010-10-03 03:04:54.000 276 33333.50 291.92 2374.07 31.11 2010-10-03 03:04:55.000 276 33333.56 291.94 2374.14 31.11 2010-10-03 03:04:56.000 276 33333.56 291.92 2374.09 31.11 2010-10-03 03:04:57.000 276 33333.49 291.90 2374.11 31.11 2010-10-03 03:04:58.000 276 33333.57 291.92 2374.15 31.11 2010-10-03 03:04:59.000 276 33333.51 291.94 2374.10 31.10 2010-10-03 03:05:00.000 276 33333.41 291.97 2374.18 31.11 2010-10-03 03:05:01.000 276 33333.49 291.97 2374.16 31.11 2010-10-03 03:05:02.000 276 33333.40 291.96 2374.05 31.11 2010-10-03 03:05:03.000 276 33333.57 291.93 2374.12 31.11 2010-10-03 03:05:04.000 276 33333.50 291.92 2374.08 31.11 2010-10-03 03:05:05.000 276 33333.49 291.96 2374.07 31.10 2010-10-03 03:05:06.000 276 33333.47 291.95 2374.12 31.11 2010-10-03 03:05:07.000 276 33333.40 291.94 2374.11 31.11 2010-10-03 03:05:08.000 276 33333.48 291.90 2374.08 31.11 2010-10-03 03:05:09.000 276 33333.36 291.97 2374.14 31.11 2010-10-03 03:05:10.000 276 33333.49 291.98 2374.12 31.11 2010-10-03 03:05:11.000 276 33333.57 291.95 2374.15 31.11 2010-10-03 03:05:12.000 276 33333.47 291.97 2374.06 31.11 2010-10-03 03:05:13.000 276 33333.51 291.94 2374.08 31.11 2010-10-03 03:05:14.000 276 33333.39 291.94 2374.01 31.10 2010-10-03 03:05:15.000 276 33333.43 291.93 2374.10 31.11 2010-10-03 03:05:16.000 276 33333.40 291.93 2374.13 31.11 2010-10-03 03:05:17.000 276 33333.40 291.96 2374.15 31.11 2010-10-03 03:05:18.000 276 33333.49 291.99 2374.14 31.11 2010-10-03 03:05:19.000 276 33333.44 291.94 2374.11 31.11 2010-10-03 03:05:20.000 276 33333.42 291.94 2374.09 31.11 2010-10-03 03:05:21.000 276 33333.44 291.96 2374.09 31.11 2010-10-03 03:05:22.000 276 33333.44 291.97 2374.11 31.11 2010-10-03 03:05:23.000 276 33333.46 291.93 2374.09 31.11 2010-10-03 03:05:24.000 276 33333.47 291.91 2374.09 31.10 2010-10-03 03:05:25.000 276 33333.52 291.94 2374.05 31.11 2010-10-03 03:05:26.000 276 33333.54 291.95 2374.17 31.10 2010-10-03 03:05:27.000 276 33333.44 291.97 2374.14 31.10 2010-10-03 03:05:28.000 276 33333.47 291.97 2374.09 31.10 2010-10-03 03:05:29.000 276 33333.47 291.93 2374.09 31.11 2010-10-03 03:05:30.000 276 33333.52 291.95 2374.12 31.10 2010-10-03 03:05:31.000 276 33333.49 291.96 2374.12 31.11 2010-10-03 03:05:32.000 276 33333.47 291.95 2374.10 31.10 2010-10-03 03:05:33.000 276 33333.55 291.94 2374.07 31.10 2010-10-03 03:05:34.000 276 33333.53 291.93 2374.07 31.10 2010-10-03 03:05:35.000 276 33333.55 291.97 2374.09 31.10 2010-10-03 03:05:36.000 276 33333.47 291.96 2374.06 31.10 2010-10-03 03:05:37.000 276 33333.51 291.95 2374.08 31.10 2010-10-03 03:05:38.000 276 33333.49 291.92 2374.22 31.10 2010-10-03 03:05:39.000 276 33333.53 291.96 2374.14 31.10 2010-10-03 03:05:40.000 276 33333.56 291.94 2374.07 31.10 2010-10-03 03:05:41.000 276 33333.43 291.95 2374.09 31.10 2010-10-03 03:05:42.000 276 33333.45 291.97 2374.03 31.10 2010-10-03 03:05:43.000 276 33333.52 291.96 2374.09 31.10 2010-10-03 03:05:44.000 276 33333.46 291.98 2374.02 31.10 2010-10-03 03:05:45.000 276 33333.58 291.98 2374.08 31.10 2010-10-03 03:05:46.000 276 33333.46 291.98 2374.11 31.10 2010-10-03 03:05:47.000 276 33333.42 291.96 2374.07 31.10 2010-10-03 03:05:48.000 276 33333.49 291.98 2374.03 31.10 2010-10-03 03:05:49.000 276 33333.43 291.97 2374.11 31.10 2010-10-03 03:05:50.000 276 33333.43 291.94 2374.09 31.10 2010-10-03 03:05:51.000 276 33333.52 291.98 2374.07 31.10 2010-10-03 03:05:52.000 276 33333.47 291.94 2374.06 31.10 2010-10-03 03:05:53.000 276 33333.47 291.99 2374.11 31.10 2010-10-03 03:05:54.000 276 33333.44 291.99 2374.15 31.11 2010-10-03 03:05:55.000 276 33333.34 291.95 2374.13 31.10 2010-10-03 03:05:56.000 276 33333.35 291.96 2374.13 31.10 2010-10-03 03:05:57.000 276 33333.50 291.95 2374.08 31.10 2010-10-03 03:05:58.000 276 33333.34 291.98 2374.10 31.10 2010-10-03 03:05:59.000 276 33333.40 291.98 2374.04 31.10 2010-10-03 03:06:00.000 276 33333.46 292.01 2374.15 31.10 2010-10-03 03:06:01.000 276 33333.45 291.96 2374.07 31.10 2010-10-03 03:06:02.000 276 33333.29 291.96 2374.09 31.10 2010-10-03 03:06:03.000 276 33333.40 292.01 2374.10 31.10 2010-10-03 03:06:04.000 276 33333.46 291.96 2374.08 31.11 2010-10-03 03:06:05.000 276 33333.47 291.98 2374.08 31.10 2010-10-03 03:06:06.000 276 33333.50 291.96 2374.05 31.10 2010-10-03 03:06:07.000 276 33333.46 291.99 2374.04 31.10 2010-10-03 03:06:08.000 276 33333.46 291.94 2374.05 31.10 2010-10-03 03:06:09.000 276 33333.30 291.99 2374.08 31.10 2010-10-03 03:06:10.000 276 33333.34 291.96 2374.07 31.10 2010-10-03 03:06:11.000 276 33333.43 291.97 2374.05 31.10 2010-10-03 03:06:12.000 276 33333.42 292.02 2374.15 31.10 2010-10-03 03:06:13.000 276 33333.47 292.00 2374.03 31.10 2010-10-03 03:06:14.000 276 33333.39 292.02 2374.10 31.10 2010-10-03 03:06:15.000 276 33333.27 291.99 2374.15 31.10 2010-10-03 03:06:16.000 276 33333.42 291.94 2374.12 31.10 2010-10-03 03:06:17.000 276 33333.35 291.98 2374.19 31.10 2010-10-03 03:06:18.000 276 33333.36 292.00 2374.12 31.10 2010-10-03 03:06:19.000 276 33333.24 292.01 2374.18 31.10 2010-10-03 03:06:20.000 276 33333.27 291.98 2374.11 31.10 2010-10-03 03:06:21.000 276 33333.25 292.00 2374.15 31.10 2010-10-03 03:06:22.000 276 33333.36 292.03 2374.18 31.10 2010-10-03 03:06:23.000 276 33333.31 292.02 2374.09 31.10 2010-10-03 03:06:24.000 276 33333.31 292.02 2374.15 31.10 2010-10-03 03:06:25.000 276 33333.27 292.02 2374.11 31.10 2010-10-03 03:06:26.000 276 33333.37 292.01 2374.09 31.10 2010-10-03 03:06:27.000 276 33333.31 292.02 2374.11 31.10 2010-10-03 03:06:28.000 276 33333.34 292.02 2374.12 31.10 2010-10-03 03:06:29.000 276 33333.33 292.03 2374.09 31.10 2010-10-03 03:06:30.000 276 33333.29 291.98 2374.19 31.10 2010-10-03 03:06:31.000 276 33333.30 292.00 2374.10 31.10 2010-10-03 03:06:32.000 276 33333.17 292.01 2374.13 31.10 2010-10-03 03:06:33.000 276 33333.22 292.00 2374.15 31.10 2010-10-03 03:06:34.000 276 33333.25 292.01 2374.08 31.10 2010-10-03 03:06:35.000 276 33333.22 292.00 2374.09 31.10 2010-10-03 03:06:36.000 276 33333.22 292.05 2374.09 31.10 2010-10-03 03:06:37.000 276 33333.32 292.04 2374.14 31.10 2010-10-03 03:06:38.000 276 33333.18 292.00 2374.16 31.10 2010-10-03 03:06:39.000 276 33333.24 292.00 2374.19 31.10 2010-10-03 03:06:40.000 276 33333.19 292.00 2374.12 31.10 2010-10-03 03:06:41.000 276 33333.21 292.02 2374.15 31.10 2010-10-03 03:06:42.000 276 33333.24 292.05 2374.09 31.10 2010-10-03 03:06:43.000 276 33333.22 292.06 2374.10 31.10 2010-10-03 03:06:44.000 276 33333.19 292.05 2374.18 31.10 2010-10-03 03:06:45.000 276 33333.19 292.03 2374.10 31.10 2010-10-03 03:06:46.000 276 33333.18 292.03 2374.10 31.10 2010-10-03 03:06:47.000 276 33333.22 292.10 2374.12 31.10 2010-10-03 03:06:48.000 276 33333.30 292.08 2374.23 31.10 2010-10-03 03:06:49.000 276 33333.24 292.04 2374.12 31.10 2010-10-03 03:06:50.000 276 33333.32 292.07 2374.16 31.10 2010-10-03 03:06:51.000 276 33333.22 292.08 2374.20 31.10 2010-10-03 03:06:52.000 276 33333.24 292.08 2374.14 31.10 2010-10-03 03:06:53.000 276 33333.20 292.02 2374.14 31.10 2010-10-03 03:06:54.000 276 33333.25 292.08 2374.11 31.10 2010-10-03 03:06:55.000 276 33333.24 292.06 2374.20 31.10 2010-10-03 03:06:56.000 276 33333.24 292.09 2374.13 31.10 2010-10-03 03:06:57.000 276 33333.26 292.08 2374.17 31.10 2010-10-03 03:06:58.000 276 33333.27 292.07 2374.14 31.10 2010-10-03 03:06:59.000 276 33333.23 292.07 2374.12 31.10 2010-10-03 03:07:00.000 276 33333.21 292.08 2374.17 31.10 2010-10-03 03:07:01.000 276 33333.29 292.06 2374.16 31.10 2010-10-03 03:07:02.000 276 33333.19 292.05 2374.17 31.10 2010-10-03 03:07:03.000 276 33333.24 292.10 2374.15 31.10 2010-10-03 03:07:04.000 276 33333.16 292.09 2374.17 31.10 2010-10-03 03:07:05.000 276 33333.24 292.06 2374.14 31.10 2010-10-03 03:07:06.000 276 33333.22 292.10 2374.11 31.10 2010-10-03 03:07:07.000 276 33333.18 292.11 2374.19 31.10 2010-10-03 03:07:08.000 276 33333.25 292.08 2374.15 31.10 2010-10-03 03:07:09.000 276 33333.22 292.07 2374.16 31.10 2010-10-03 03:07:10.000 276 33333.15 292.07 2374.16 31.10 2010-10-03 03:07:11.000 276 33333.18 292.08 2374.11 31.10 2010-10-03 03:07:12.000 276 33333.19 292.09 2374.13 31.10 2010-10-03 03:07:13.000 276 33333.08 292.12 2374.18 31.10 2010-10-03 03:07:14.000 276 33333.16 292.08 2374.14 31.10 2010-10-03 03:07:15.000 276 33333.17 292.06 2374.05 31.10 2010-10-03 03:07:16.000 276 33333.15 292.06 2374.08 31.10 2010-10-03 03:07:17.000 276 33333.11 292.09 2374.21 31.10 2010-10-03 03:07:18.000 276 33333.18 292.12 2374.14 31.10 2010-10-03 03:07:19.000 276 33333.20 292.08 2374.19 31.10 2010-10-03 03:07:20.000 276 33333.05 292.06 2374.23 31.10 2010-10-03 03:07:21.000 276 33333.08 292.10 2374.18 31.10 2010-10-03 03:07:22.000 276 33333.14 292.09 2374.19 31.10 2010-10-03 03:07:23.000 276 33333.15 292.06 2374.10 31.10 2010-10-03 03:07:24.000 276 33333.15 292.06 2374.15 31.10 2010-10-03 03:07:25.000 276 33333.14 292.06 2374.09 31.10 2010-10-03 03:07:26.000 276 33333.18 292.03 2374.23 31.10 2010-10-03 03:07:27.000 276 33333.14 292.04 2374.18 31.10 2010-10-03 03:07:28.000 276 33333.12 292.09 2374.15 31.10 2010-10-03 03:07:29.000 276 33333.17 292.06 2374.18 31.10 2010-10-03 03:07:30.000 276 33333.09 292.07 2374.17 31.10 2010-10-03 03:07:31.000 276 33333.15 292.06 2374.09 31.10 2010-10-03 03:07:32.000 276 33333.21 292.06 2374.21 31.10 2010-10-03 03:07:33.000 276 33333.18 292.07 2374.15 31.10 2010-10-03 03:07:34.000 276 33333.14 292.02 2374.13 31.10 2010-10-03 03:07:35.000 276 33333.20 292.08 2374.07 31.10 2010-10-03 03:07:36.000 276 33333.17 292.10 2374.18 31.10 2010-10-03 03:07:37.000 276 33333.06 292.06 2374.08 31.10 2010-10-03 03:07:38.000 276 33333.22 292.04 2374.18 31.10 2010-10-03 03:07:39.000 276 33333.14 292.06 2374.14 31.10 2010-10-03 03:07:40.000 276 33333.16 292.07 2374.18 31.10 2010-10-03 03:07:41.000 276 33333.18 292.08 2374.15 31.10 2010-10-03 03:07:42.000 276 33333.21 292.07 2374.12 31.10 2010-10-03 03:07:43.000 276 33333.17 292.08 2374.14 31.10 2010-10-03 03:07:44.000 276 33333.14 292.02 2374.11 31.10 2010-10-03 03:07:45.000 276 33333.21 292.04 2374.15 31.10 2010-10-03 03:07:46.000 276 33333.17 292.07 2374.17 31.10 2010-10-03 03:07:47.000 276 33333.21 292.08 2374.12 31.10 2010-10-03 03:07:48.000 276 33333.25 292.07 2374.17 31.11 2010-10-03 03:07:49.000 276 33333.22 292.11 2374.18 31.10 2010-10-03 03:07:50.000 276 33333.16 292.05 2374.16 31.10 2010-10-03 03:07:51.000 276 33333.25 292.06 2374.12 31.10 2010-10-03 03:07:52.000 276 33333.19 292.06 2374.12 31.10 2010-10-03 03:07:53.000 276 33333.12 292.08 2374.18 31.10 2010-10-03 03:07:54.000 276 33333.19 292.10 2374.14 31.10 2010-10-03 03:07:55.000 276 33333.18 292.06 2374.14 31.10 2010-10-03 03:07:56.000 276 33333.11 292.10 2374.05 31.10 2010-10-03 03:07:57.000 276 33333.21 292.09 2374.12 31.10 2010-10-03 03:07:58.000 276 33333.17 292.10 2374.08 31.10 2010-10-03 03:07:59.000 276 33333.21 292.07 2374.08 31.10 2010-10-03 03:08:00.000 276 33333.19 292.13 2374.17 31.10 2010-10-03 03:08:01.000 276 33333.19 292.07 2374.11 31.10 2010-10-03 03:08:02.000 276 33333.08 292.09 2374.18 31.10 2010-10-03 03:08:03.000 276 33333.22 292.06 2374.15 31.10 2010-10-03 03:08:04.000 276 33333.19 292.08 2374.15 31.10 2010-10-03 03:08:05.000 276 33333.21 292.05 2374.16 31.10 2010-10-03 03:08:06.000 276 33333.18 292.07 2374.13 31.10 2010-10-03 03:08:07.000 276 33333.29 292.06 2374.19 31.10 2010-10-03 03:08:08.000 276 33333.14 292.07 2374.15 31.10 2010-10-03 03:08:09.000 276 33333.17 292.08 2374.16 31.10 2010-10-03 03:08:10.000 276 33333.11 292.11 2374.13 31.10 2010-10-03 03:08:11.000 276 33333.18 292.08 2374.24 31.10 2010-10-03 03:08:12.000 276 33333.17 292.11 2374.19 31.10 2010-10-03 03:08:13.000 276 33333.17 292.09 2374.14 31.10 2010-10-03 03:08:14.000 276 33333.17 292.10 2374.07 31.10 2010-10-03 03:08:15.000 276 33333.09 292.06 2374.24 31.10 2010-10-03 03:08:16.000 276 33333.13 292.10 2374.16 31.10 2010-10-03 03:08:17.000 276 33333.22 292.06 2374.12 31.10 2010-10-03 03:08:18.000 276 33333.18 292.06 2374.14 31.10 2010-10-03 03:08:19.000 276 33333.24 292.06 2374.05 31.10 2010-10-03 03:08:20.000 276 33333.24 292.03 2374.23 31.10 2010-10-03 03:08:21.000 276 33333.18 292.08 2374.21 31.10 2010-10-03 03:08:22.000 276 33333.18 292.09 2374.18 31.10 2010-10-03 03:08:23.000 276 33333.22 292.08 2374.17 31.10 2010-10-03 03:08:24.000 276 33333.29 292.04 2374.11 31.10 2010-10-03 03:08:25.000 276 33333.16 292.06 2374.11 31.10 2010-10-03 03:08:26.000 276 33333.25 292.06 2374.15 31.10 2010-10-03 03:08:27.000 276 33333.22 292.08 2374.09 31.10 2010-10-03 03:08:28.000 276 33333.27 292.08 2374.07 31.10 2010-10-03 03:08:29.000 276 33333.24 292.13 2374.12 31.10 2010-10-03 03:08:30.000 276 33333.23 292.10 2374.08 31.10 2010-10-03 03:08:31.000 276 33333.08 292.06 2374.15 31.10 2010-10-03 03:08:32.000 276 33333.25 292.12 2374.17 31.10 2010-10-03 03:08:33.000 276 33333.22 292.08 2374.10 31.10 2010-10-03 03:08:34.000 276 33333.17 292.11 2374.09 31.10 2010-10-03 03:08:35.000 276 33333.17 292.09 2374.12 31.10 2010-10-03 03:08:36.000 276 33333.25 292.09 2374.12 31.10 2010-10-03 03:08:37.000 276 33333.16 292.12 2374.14 31.10 2010-10-03 03:08:38.000 276 33333.18 292.15 2374.05 31.10 2010-10-03 03:08:39.000 276 33333.11 292.11 2374.15 31.10 2010-10-03 03:08:40.000 276 33333.14 292.10 2374.15 31.10 2010-10-03 03:08:41.000 276 33333.14 292.15 2374.15 31.10 2010-10-03 03:08:42.000 276 33333.12 292.16 2374.20 31.10 2010-10-03 03:08:43.000 276 33333.24 292.14 2374.22 31.10 2010-10-03 03:08:44.000 276 33333.16 292.15 2374.12 31.10 2010-10-03 03:08:45.000 276 33333.03 292.19 2374.18 31.10 2010-10-03 03:08:46.000 276 33333.13 292.17 2374.14 31.10 2010-10-03 03:08:47.000 276 33333.08 292.14 2374.15 31.10 2010-10-03 03:08:48.000 276 33333.08 292.14 2374.21 31.10 2010-10-03 03:08:49.000 276 33333.12 292.15 2374.15 31.10 2010-10-03 03:08:50.000 276 33333.17 292.11 2374.23 31.10 2010-10-03 03:08:51.000 276 33333.17 292.12 2374.17 31.10 2010-10-03 03:08:52.000 276 33333.14 292.12 2374.20 31.10 2010-10-03 03:08:53.000 276 33333.14 292.15 2374.15 31.10 2010-10-03 03:08:54.000 276 33333.10 292.15 2374.19 31.10 2010-10-03 03:08:55.000 276 33333.09 292.15 2374.15 31.10 2010-10-03 03:08:56.000 276 33333.06 292.10 2374.19 31.10 2010-10-03 03:08:57.000 276 33333.15 292.11 2374.15 31.10 2010-10-03 03:08:58.000 276 33333.14 292.13 2374.13 31.10 2010-10-03 03:08:59.000 276 33333.10 292.09 2374.17 31.10 2010-10-03 03:09:00.000 276 33333.05 292.13 2374.09 31.10 2010-10-03 03:09:01.000 276 33333.06 292.09 2374.14 31.10 2010-10-03 03:09:02.000 276 33333.09 292.15 2374.17 31.10 2010-10-03 03:09:03.000 276 33333.14 292.11 2374.15 31.10 2010-10-03 03:09:04.000 276 33333.12 292.11 2374.21 31.10 2010-10-03 03:09:05.000 276 33333.08 292.12 2374.10 31.10 2010-10-03 03:09:06.000 276 33333.14 292.12 2374.17 31.10 2010-10-03 03:09:07.000 276 33333.08 292.14 2374.10 31.10 2010-10-03 03:09:08.000 276 33333.13 292.15 2374.19 31.10 2010-10-03 03:09:09.000 276 33333.08 292.13 2374.18 31.10 2010-10-03 03:09:10.000 276 33333.05 292.14 2374.15 31.10 2010-10-03 03:09:11.000 276 33333.07 292.19 2374.11 31.10 2010-10-03 03:09:12.000 276 33333.05 292.16 2374.12 31.10 2010-10-03 03:09:13.000 276 33333.13 292.13 2374.15 31.10 2010-10-03 03:09:14.000 276 33333.06 292.13 2374.26 31.10 2010-10-03 03:09:15.000 276 33333.08 292.17 2374.21 31.10 2010-10-03 03:09:16.000 276 33333.00 292.19 2374.21 31.10 2010-10-03 03:09:17.000 276 33333.09 292.13 2374.11 31.10 2010-10-03 03:09:18.000 276 33333.05 292.15 2374.18 31.10 2010-10-03 03:09:19.000 276 33333.11 292.16 2374.23 31.10 2010-10-03 03:09:20.000 276 33333.03 292.17 2374.19 31.10 2010-10-03 03:09:21.000 276 33333.17 292.16 2374.10 31.10 2010-10-03 03:09:22.000 276 33333.14 292.11 2374.14 31.10 2010-10-03 03:09:23.000 276 33333.09 292.17 2374.14 31.10 2010-10-03 03:09:24.000 276 33333.13 292.14 2374.14 31.10 2010-10-03 03:09:25.000 276 33333.09 292.17 2374.15 31.10 2010-10-03 03:09:26.000 276 33333.12 292.15 2374.20 31.10 2010-10-03 03:09:27.000 276 33333.10 292.14 2374.09 31.10 2010-10-03 03:09:28.000 276 33333.11 292.16 2374.11 31.10 2010-10-03 03:09:29.000 276 33333.09 292.22 2374.21 31.10 2010-10-03 03:09:30.000 276 33333.11 292.18 2374.21 31.10 2010-10-03 03:09:31.000 276 33333.11 292.13 2374.07 31.10 2010-10-03 03:09:32.000 276 33333.17 292.17 2374.15 31.10 2010-10-03 03:09:33.000 276 33333.06 292.18 2374.08 31.10 2010-10-03 03:09:34.000 276 33333.08 292.16 2374.06 31.10 2010-10-03 03:09:35.000 276 33333.10 292.17 2374.16 31.10 2010-10-03 03:09:36.000 276 33333.05 292.22 2374.14 31.10 2010-10-03 03:09:37.000 276 33333.18 292.19 2374.12 31.10 2010-10-03 03:09:38.000 276 33333.02 292.20 2374.17 31.10 2010-10-03 03:09:39.000 276 33333.11 292.20 2374.22 31.10 2010-10-03 03:09:40.000 276 33333.05 292.17 2374.26 31.10 2010-10-03 03:09:41.000 276 33332.96 292.19 2374.12 31.10 2010-10-03 03:09:42.000 276 33333.04 292.19 2374.21 31.10 2010-10-03 03:09:43.000 276 33333.03 292.20 2374.18 31.10 2010-10-03 03:09:44.000 276 33333.13 292.23 2374.26 31.10 2010-10-03 03:09:45.000 276 33333.12 292.20 2374.17 31.10 2010-10-03 03:09:46.000 276 33333.06 292.21 2374.18 31.10 2010-10-03 03:09:47.000 276 33333.00 292.20 2374.23 31.10 2010-10-03 03:09:48.000 276 33332.99 292.22 2374.15 31.10 2010-10-03 03:09:49.000 276 33332.99 292.16 2374.21 31.10 2010-10-03 03:09:50.000 276 33333.12 292.21 2374.20 31.10 2010-10-03 03:09:51.000 276 33333.03 292.22 2374.21 31.10 2010-10-03 03:09:52.000 276 33333.03 292.20 2374.15 31.10 2010-10-03 03:09:53.000 276 33332.99 292.23 2374.10 31.10 2010-10-03 03:09:54.000 276 33333.03 292.19 2374.17 31.10 2010-10-03 03:09:55.000 276 33333.03 292.24 2374.15 31.10 2010-10-03 03:09:56.000 276 33333.00 292.20 2374.23 31.10 2010-10-03 03:09:57.000 276 33333.03 292.19 2374.20 31.10 2010-10-03 03:09:58.000 276 33333.03 292.21 2374.19 31.10 2010-10-03 03:09:59.000 276 33333.11 292.21 2374.26 31.10 2010-10-03 03:10:00.000 276 33333.05 292.22 2374.24 31.10 2010-10-03 03:10:01.000 276 33333.09 292.22 2374.17 31.10 2010-10-03 03:10:02.000 276 33332.99 292.22 2374.14 31.10 2010-10-03 03:10:03.000 276 33333.13 292.21 2374.20 31.10 2010-10-03 03:10:04.000 276 33332.99 292.18 2374.11 31.10 2010-10-03 03:10:05.000 276 33333.02 292.21 2374.16 31.10 2010-10-03 03:10:06.000 276 33333.00 292.25 2374.21 31.10 2010-10-03 03:10:07.000 276 33332.93 292.18 2374.17 31.10 2010-10-03 03:10:08.000 276 33333.06 292.21 2374.14 31.10 2010-10-03 03:10:09.000 276 33332.92 292.20 2374.09 31.10 2010-10-03 03:10:10.000 276 33332.92 292.17 2374.11 31.10 2010-10-03 03:10:11.000 276 33332.99 292.20 2374.12 31.10 2010-10-03 03:10:12.000 276 33333.05 292.24 2374.10 31.10 2010-10-03 03:10:13.000 276 33332.92 292.24 2374.16 31.10 2010-10-03 03:10:14.000 276 33333.01 292.23 2374.15 31.10 2010-10-03 03:10:15.000 276 33332.94 292.19 2374.23 31.10 2010-10-03 03:10:16.000 276 33332.89 292.19 2374.17 31.10 2010-10-03 03:10:17.000 276 33332.97 292.17 2374.16 31.10 2010-10-03 03:10:18.000 276 33332.96 292.19 2374.20 31.10 2010-10-03 03:10:19.000 276 33332.90 292.21 2374.19 31.10 2010-10-03 03:10:20.000 276 33332.90 292.24 2374.24 31.10 2010-10-03 03:10:21.000 276 33333.07 292.22 2374.18 31.10 2010-10-03 03:10:22.000 276 33333.01 292.16 2374.18 31.10 2010-10-03 03:10:23.000 276 33332.97 292.20 2374.20 31.10 2010-10-03 03:10:24.000 276 33333.03 292.18 2374.11 31.10 2010-10-03 03:10:25.000 276 33332.95 292.18 2374.20 31.10 2010-10-03 03:10:26.000 276 33332.91 292.19 2374.15 31.10 2010-10-03 03:10:27.000 276 33332.97 292.16 2374.19 31.10 2010-10-03 03:10:28.000 276 33332.97 292.13 2374.21 31.10 2010-10-03 03:10:29.000 276 33332.92 292.20 2374.23 31.10 2010-10-03 03:10:30.000 276 33332.98 292.18 2374.20 31.10 2010-10-03 03:10:31.000 276 33332.92 292.16 2374.11 31.10 2010-10-03 03:10:32.000 276 33332.86 292.21 2374.14 31.10 2010-10-03 03:10:33.000 276 33332.99 292.20 2374.16 31.10 2010-10-03 03:10:34.000 276 33332.89 292.20 2374.19 31.10 2010-10-03 03:10:35.000 276 33332.92 292.21 2374.33 31.10 2010-10-03 03:10:36.000 276 33332.92 292.18 2374.12 31.10 2010-10-03 03:10:37.000 276 33332.95 292.20 2374.14 31.10 2010-10-03 03:10:38.000 276 33332.94 292.19 2374.13 31.10 2010-10-03 03:10:39.000 276 33332.96 292.20 2374.21 31.10 2010-10-03 03:10:40.000 276 33332.87 292.19 2374.20 31.10 2010-10-03 03:10:41.000 276 33333.08 292.24 2374.14 31.10 2010-10-03 03:10:42.000 276 33332.92 292.23 2374.22 31.10 2010-10-03 03:10:43.000 276 33332.87 292.23 2374.23 31.10 2010-10-03 03:10:44.000 276 33332.92 292.24 2374.12 31.10 2010-10-03 03:10:45.000 276 33332.94 292.20 2374.10 31.10 2010-10-03 03:10:46.000 276 33332.94 292.18 2374.12 31.10 2010-10-03 03:10:47.000 276 33332.94 292.20 2374.17 31.10 2010-10-03 03:10:48.000 276 33333.02 292.25 2374.19 31.10 2010-10-03 03:10:49.000 276 33332.95 292.22 2374.11 31.10 2010-10-03 03:10:50.000 276 33333.04 292.22 2374.20 31.10 2010-10-03 03:10:51.000 276 33332.93 292.24 2374.18 31.10 2010-10-03 03:10:52.000 276 33332.98 292.23 2374.16 31.10 2010-10-03 03:10:53.000 276 33333.02 292.25 2374.19 31.10 2010-10-03 03:10:54.000 276 33333.00 292.21 2374.15 31.10 2010-10-03 03:10:55.000 276 33332.97 292.21 2374.15 31.10 2010-10-03 03:10:56.000 276 33332.88 292.18 2374.11 31.10 2010-10-03 03:10:57.000 276 33332.91 292.26 2374.14 31.10 2010-10-03 03:10:58.000 276 33332.94 292.23 2374.14 31.10 2010-10-03 03:10:59.000 276 33332.98 292.24 2374.16 31.10 2010-10-03 03:11:00.000 276 33333.05 292.26 2374.13 31.10 2010-10-03 03:11:01.000 276 33333.02 292.23 2374.23 31.10 2010-10-03 03:11:02.000 276 33333.02 292.24 2374.22 31.10 2010-10-03 03:11:03.000 276 33332.99 292.18 2374.21 31.10 2010-10-03 03:11:04.000 276 33332.94 292.20 2374.18 31.10 2010-10-03 03:11:05.000 276 33332.94 292.19 2374.16 31.10 2010-10-03 03:11:06.000 276 33332.94 292.23 2374.19 31.10 2010-10-03 03:11:07.000 276 33332.91 292.26 2374.19 31.10 2010-10-03 03:11:08.000 276 33333.05 292.25 2374.21 31.10 2010-10-03 03:11:09.000 276 33333.00 292.22 2374.21 31.10 2010-10-03 03:11:10.000 276 33332.99 292.18 2374.21 31.10 2010-10-03 03:11:11.000 276 33332.99 292.22 2374.18 31.10 2010-10-03 03:11:12.000 276 33333.03 292.21 2374.02 31.10 2010-10-03 03:11:13.000 276 33332.96 292.22 2374.24 31.10 2010-10-03 03:11:14.000 276 33332.97 292.23 2374.16 31.10 2010-10-03 03:11:15.000 276 33332.99 292.17 2374.17 31.10 2010-10-03 03:11:16.000 276 33332.97 292.16 2374.19 31.10 2010-10-03 03:11:17.000 276 33332.99 292.20 2374.08 31.10 2010-10-03 03:11:18.000 276 33332.95 292.18 2374.15 31.10 2010-10-03 03:11:19.000 276 33332.97 292.22 2374.20 31.10 2010-10-03 03:11:20.000 276 33333.01 292.23 2374.17 31.10 2010-10-03 03:11:21.000 276 33332.98 292.23 2374.18 31.10 2010-10-03 03:11:22.000 276 33332.94 292.23 2374.18 31.10 2010-10-03 03:11:23.000 276 33333.00 292.23 2374.18 31.10 2010-10-03 03:11:24.000 276 33333.03 292.25 2374.17 31.10 2010-10-03 03:11:25.000 276 33332.92 292.19 2374.06 31.10 2010-10-03 03:11:26.000 276 33332.89 292.22 2374.27 31.10 2010-10-03 03:11:27.000 276 33332.96 292.18 2374.20 31.10 2010-10-03 03:11:28.000 276 33332.92 292.19 2374.19 31.10 2010-10-03 03:11:29.000 276 33332.93 292.22 2374.16 31.10 2010-10-03 03:11:30.000 276 33332.91 292.25 2374.19 31.10 2010-10-03 03:11:31.000 276 33332.79 292.21 2374.18 31.10 2010-10-03 03:11:32.000 276 33332.87 292.21 2374.18 31.10 2010-10-03 03:11:33.000 276 33332.85 292.21 2374.27 31.10 2010-10-03 03:11:34.000 276 33332.82 292.22 2374.23 31.10 2010-10-03 03:11:35.000 276 33332.87 292.21 2374.18 31.10 2010-10-03 03:11:36.000 276 33332.85 292.19 2374.20 31.10 2010-10-03 03:11:37.000 276 33332.79 292.19 2374.16 31.10 2010-10-03 03:11:38.000 276 33332.90 292.21 2374.27 31.10 2010-10-03 03:11:39.000 276 33332.85 292.23 2374.12 31.10 2010-10-03 03:11:40.000 276 33332.84 292.19 2374.17 31.10 2010-10-03 03:11:41.000 276 33332.82 292.20 2374.18 31.10 2010-10-03 03:11:42.000 276 33332.89 292.22 2374.18 31.10 2010-10-03 03:11:43.000 276 33332.87 292.24 2374.18 31.10 2010-10-03 03:11:44.000 276 33332.88 292.23 2374.18 31.10 2010-10-03 03:11:45.000 276 33332.87 292.23 2374.23 31.10 2010-10-03 03:11:46.000 276 33332.84 292.26 2374.17 31.10 2010-10-03 03:11:47.000 276 33332.86 292.24 2374.24 31.10 2010-10-03 03:11:48.000 276 33332.97 292.19 2374.24 31.10 2010-10-03 03:11:49.000 276 33332.77 292.19 2374.29 31.10 2010-10-03 03:11:50.000 276 33333.00 292.23 2374.20 31.10 2010-10-03 03:11:51.000 276 33332.83 292.20 2374.19 31.10 2010-10-03 03:11:52.000 276 33332.78 292.19 2374.16 31.10 2010-10-03 03:11:53.000 276 33332.89 292.22 2374.15 31.10 2010-10-03 03:11:54.000 276 33332.93 292.18 2374.26 31.10 2010-10-03 03:11:55.000 276 33332.80 292.21 2374.18 31.10 2010-10-03 03:11:56.000 276 33332.97 292.19 2374.19 31.10 2010-10-03 03:11:57.000 276 33332.93 292.17 2374.18 31.10 2010-10-03 03:11:58.000 276 33332.93 292.17 2374.20 31.10 2010-10-03 03:11:59.000 276 33332.89 292.19 2374.11 31.10 2010-10-03 03:12:00.000 276 33332.86 292.17 2374.20 31.10 2010-10-03 03:12:01.000 276 33332.94 292.19 2374.09 31.10 2010-10-03 03:12:02.000 276 33332.80 292.20 2374.12 31.10 2010-10-03 03:12:03.000 276 33332.90 292.17 2374.16 31.10 2010-10-03 03:12:04.000 276 33332.83 292.17 2374.12 31.10 2010-10-03 03:12:05.000 276 33332.90 292.18 2374.12 31.10 2010-10-03 03:12:06.000 276 33332.92 292.21 2374.22 31.10 2010-10-03 03:12:07.000 276 33332.90 292.23 2374.21 31.10 2010-10-03 03:12:08.000 276 33332.77 292.19 2374.19 31.10 2010-10-03 03:12:09.000 276 33332.89 292.20 2374.20 31.10 2010-10-03 03:12:10.000 276 33332.87 292.18 2374.20 31.10 2010-10-03 03:12:11.000 276 33332.87 292.19 2374.22 31.10 2010-10-03 03:12:12.000 276 33332.86 292.23 2374.09 31.10 2010-10-03 03:12:13.000 276 33332.82 292.22 2374.25 31.10 2010-10-03 03:12:14.000 276 33332.81 292.22 2374.25 31.10 2010-10-03 03:12:15.000 276 33332.86 292.23 2374.14 31.10 2010-10-03 03:12:16.000 276 33332.82 292.24 2374.09 31.10 2010-10-03 03:12:17.000 276 33332.86 292.21 2374.15 31.10 2010-10-03 03:12:18.000 276 33332.88 292.21 2374.17 31.10 2010-10-03 03:12:19.000 276 33332.78 292.20 2374.20 31.10 2010-10-03 03:12:20.000 276 33332.80 292.22 2374.18 31.10 2010-10-03 03:12:21.000 276 33332.86 292.19 2374.18 31.10 2010-10-03 03:12:22.000 276 33332.82 292.20 2374.14 31.10 2010-10-03 03:12:23.000 276 33332.92 292.21 2374.12 31.10 2010-10-03 03:12:24.000 276 33332.78 292.23 2374.19 31.10 2010-10-03 03:12:25.000 276 33332.86 292.23 2374.17 31.10 2010-10-03 03:12:26.000 276 33332.90 292.23 2374.16 31.10 2010-10-03 03:12:27.000 276 33332.91 292.24 2374.18 31.10 2010-10-03 03:12:28.000 276 33332.77 292.24 2374.20 31.10 2010-10-03 03:12:29.000 276 33332.86 292.21 2374.15 31.10 2010-10-03 03:12:30.000 276 33332.88 292.17 2374.19 31.10 2010-10-03 03:12:31.000 276 33332.86 292.22 2374.26 31.10 2010-10-03 03:12:32.000 276 33332.83 292.20 2374.23 31.10 2010-10-03 03:12:33.000 276 33332.90 292.20 2374.21 31.10 2010-10-03 03:12:34.000 276 33332.86 292.21 2374.21 31.10 2010-10-03 03:12:35.000 276 33332.81 292.25 2374.23 31.10 2010-10-03 03:12:36.000 276 33332.80 292.19 2374.23 31.10 2010-10-03 03:12:37.000 276 33332.83 292.25 2374.15 31.10 2010-10-03 03:12:38.000 276 33332.84 292.21 2374.23 31.10 2010-10-03 03:12:39.000 276 33332.81 292.22 2374.22 31.10 2010-10-03 03:12:40.000 276 33332.81 292.22 2374.13 31.10 2010-10-03 03:12:41.000 276 33332.90 292.22 2374.22 31.10 2010-10-03 03:12:42.000 276 33332.87 292.25 2374.21 31.10 2010-10-03 03:12:43.000 276 33332.93 292.21 2374.24 31.10 2010-10-03 03:12:44.000 276 33332.80 292.20 2374.14 31.10 2010-10-03 03:12:45.000 276 33332.83 292.24 2374.17 31.10 2010-10-03 03:12:46.000 276 33332.77 292.24 2374.10 31.10 2010-10-03 03:12:47.000 276 33332.84 292.21 2374.11 31.10 2010-10-03 03:12:48.000 276 33332.76 292.19 2374.13 31.10 2010-10-03 03:12:49.000 276 33332.81 292.21 2374.18 31.10 2010-10-03 03:12:50.000 276 33332.89 292.23 2374.18 31.10 2010-10-03 03:12:51.000 276 33332.85 292.23 2374.19 31.10 2010-10-03 03:12:52.000 276 33332.80 292.19 2374.14 31.10 2010-10-03 03:12:53.000 276 33332.90 292.28 2374.23 31.10 2010-10-03 03:12:54.000 276 33332.84 292.24 2374.09 31.10 2010-10-03 03:12:55.000 276 33332.85 292.24 2374.14 31.10 2010-10-03 03:12:56.000 276 33332.76 292.25 2374.11 31.10 2010-10-03 03:12:57.000 276 33332.86 292.26 2374.17 31.10 2010-10-03 03:12:58.000 276 33332.79 292.25 2374.18 31.10 2010-10-03 03:12:59.000 276 33332.88 292.22 2374.10 31.10 2010-10-03 03:13:00.000 276 33332.84 292.26 2374.14 31.10 2010-10-03 03:13:01.000 276 33332.75 292.24 2374.15 31.10 2010-10-03 03:13:02.000 276 33332.89 292.25 2374.20 31.10 2010-10-03 03:13:03.000 276 33332.71 292.23 2374.17 31.10 2010-10-03 03:13:04.000 276 33332.67 292.20 2374.18 31.10 2010-10-03 03:13:05.000 276 33332.84 292.27 2374.21 31.10 2010-10-03 03:13:06.000 276 33332.85 292.25 2374.17 31.10 2010-10-03 03:13:07.000 276 33332.74 292.25 2374.26 31.10 2010-10-03 03:13:08.000 276 33332.90 292.25 2374.18 31.10 2010-10-03 03:13:09.000 276 33332.83 292.25 2374.24 31.10 2010-10-03 03:13:10.000 276 33332.78 292.24 2374.15 31.10 2010-10-03 03:13:11.000 276 33332.84 292.26 2374.24 31.10 2010-10-03 03:13:12.000 276 33332.89 292.24 2374.12 31.10 2010-10-03 03:13:13.000 276 33332.80 292.21 2374.12 31.10 2010-10-03 03:13:14.000 276 33332.77 292.23 2374.17 31.10 2010-10-03 03:13:15.000 276 33332.89 292.24 2374.15 31.10 2010-10-03 03:13:16.000 276 33332.78 292.22 2374.20 31.10 2010-10-03 03:13:17.000 276 33332.84 292.24 2374.14 31.10 2010-10-03 03:13:18.000 276 33332.88 292.27 2374.17 31.10 2010-10-03 03:13:19.000 276 33332.76 292.25 2374.22 31.10 2010-10-03 03:13:20.000 276 33332.86 292.27 2374.14 31.10 2010-10-03 03:13:21.000 276 33332.91 292.24 2374.23 31.10 2010-10-03 03:13:22.000 276 33332.84 292.23 2374.24 31.10 2010-10-03 03:13:23.000 276 33332.84 292.21 2374.25 31.10 2010-10-03 03:13:24.000 276 33332.89 292.27 2374.15 31.10 2010-10-03 03:13:25.000 276 33332.83 292.23 2374.20 31.10 2010-10-03 03:13:26.000 276 33332.88 292.28 2374.21 31.10 2010-10-03 03:13:27.000 276 33332.75 292.23 2374.14 31.10 2010-10-03 03:13:28.000 276 33332.73 292.24 2374.13 31.10 2010-10-03 03:13:29.000 276 33332.79 292.24 2374.18 31.10 2010-10-03 03:13:30.000 276 33332.78 292.24 2374.19 31.10 2010-10-03 03:13:31.000 276 33332.78 292.33 2374.15 31.10 2010-10-03 03:13:32.000 276 33332.80 292.27 2374.17 31.10 2010-10-03 03:13:33.000 276 33332.75 292.26 2374.16 31.10 2010-10-03 03:13:34.000 276 33332.80 292.23 2374.21 31.10 2010-10-03 03:13:35.000 276 33332.74 292.26 2374.27 31.10 2010-10-03 03:13:36.000 276 33332.74 292.24 2374.20 31.10 2010-10-03 03:13:37.000 276 33332.72 292.26 2374.09 31.10 2010-10-03 03:13:38.000 276 33332.71 292.25 2374.13 31.10 2010-10-03 03:13:39.000 276 33332.78 292.23 2374.21 31.10 2010-10-03 03:13:40.000 276 33332.69 292.25 2374.26 31.10 2010-10-03 03:13:41.000 276 33332.74 292.29 2374.20 31.10 2010-10-03 03:13:42.000 276 33332.72 292.24 2374.21 31.10 2010-10-03 03:13:43.000 276 33332.72 292.25 2374.10 31.10 2010-10-03 03:13:44.000 276 33332.78 292.28 2374.14 31.10 2010-10-03 03:13:45.000 276 33332.71 292.27 2374.17 31.10 2010-10-03 03:13:46.000 276 33332.69 292.27 2374.12 31.10 2010-10-03 03:13:47.000 276 33332.77 292.26 2374.20 31.10 2010-10-03 03:13:48.000 276 33332.69 292.27 2374.26 31.10 2010-10-03 03:13:49.000 276 33332.80 292.27 2374.24 31.10 2010-10-03 03:13:50.000 276 33332.63 292.28 2374.17 31.10 2010-10-03 03:13:51.000 276 33332.74 292.27 2374.24 31.10 2010-10-03 03:13:52.000 276 33332.69 292.25 2374.32 31.10 2010-10-03 03:13:53.000 276 33332.68 292.29 2374.16 31.10 2010-10-03 03:13:54.000 276 33332.64 292.26 2374.23 31.10 2010-10-03 03:13:55.000 276 33332.64 292.30 2374.18 31.10 2010-10-03 03:13:56.000 276 33332.73 292.24 2374.18 31.10 2010-10-03 03:13:57.000 276 33332.64 292.31 2374.26 31.10 2010-10-03 03:13:58.000 276 33332.69 292.31 2374.26 31.10 2010-10-03 03:13:59.000 276 33332.74 292.29 2374.18 31.10 2010-10-03 03:14:00.000 276 33332.75 292.27 2374.18 31.10 2010-10-03 03:14:01.000 276 33332.64 292.28 2374.17 31.10 2010-10-03 03:14:02.000 276 33332.66 292.26 2374.16 31.10 2010-10-03 03:14:03.000 276 33332.75 292.30 2374.12 31.10 2010-10-03 03:14:04.000 276 33332.70 292.30 2374.15 31.10 2010-10-03 03:14:05.000 276 33332.74 292.26 2374.12 31.10 2010-10-03 03:14:06.000 276 33332.74 292.28 2374.18 31.10 2010-10-03 03:14:07.000 276 33332.68 292.28 2374.11 31.10 2010-10-03 03:14:08.000 276 33332.72 292.27 2374.21 31.10 2010-10-03 03:14:09.000 276 33332.75 292.27 2374.23 31.10 2010-10-03 03:14:10.000 276 33332.72 292.26 2374.19 31.10 2010-10-03 03:14:11.000 276 33332.72 292.27 2374.14 31.10 2010-10-03 03:14:12.000 276 33332.74 292.26 2374.15 31.10 2010-10-03 03:14:13.000 276 33332.75 292.22 2374.14 31.10 2010-10-03 03:14:14.000 276 33332.70 292.27 2374.18 31.10 2010-10-03 03:14:15.000 276 33332.72 292.27 2374.16 31.10 2010-10-03 03:14:16.000 276 33332.67 292.24 2374.17 31.10 2010-10-03 03:14:17.000 276 33332.73 292.26 2374.15 31.10 2010-10-03 03:14:18.000 276 33332.64 292.27 2374.21 31.10 2010-10-03 03:14:19.000 276 33332.61 292.25 2374.14 31.10 2010-10-03 03:14:20.000 276 33332.67 292.27 2374.17 31.10 2010-10-03 03:14:21.000 276 33332.65 292.24 2374.11 31.10 2010-10-03 03:14:22.000 276 33332.68 292.26 2374.15 31.10 2010-10-03 03:14:23.000 276 33332.76 292.27 2374.12 31.10 2010-10-03 03:14:24.000 276 33332.72 292.27 2374.24 31.10 2010-10-03 03:14:25.000 276 33332.68 292.30 2374.19 31.10 2010-10-03 03:14:26.000 276 33332.69 292.27 2374.18 31.10 2010-10-03 03:14:27.000 276 33332.72 292.30 2374.14 31.10 2010-10-03 03:14:28.000 276 33332.62 292.33 2374.18 31.10 2010-10-03 03:14:29.000 276 33332.65 292.31 2374.23 31.10 2010-10-03 03:14:30.000 276 33332.71 292.28 2374.23 31.10 2010-10-03 03:14:31.000 276 33332.67 292.28 2374.18 31.10 2010-10-03 03:14:32.000 276 33332.54 292.30 2374.14 31.10 2010-10-03 03:14:33.000 276 33332.69 292.31 2374.20 31.10 2010-10-03 03:14:34.000 276 33332.69 292.37 2374.27 31.10 2010-10-03 03:14:35.000 276 33332.58 292.36 2374.26 31.10 2010-10-03 03:14:36.000 276 33332.65 292.30 2374.24 31.10 2010-10-03 03:14:37.000 276 33332.64 292.32 2374.20 31.10 2010-10-03 03:14:38.000 276 33332.71 292.28 2374.20 31.10 2010-10-03 03:14:39.000 276 33332.68 292.35 2374.23 31.10 2010-10-03 03:14:40.000 276 33332.60 292.26 2374.23 31.10 2010-10-03 03:14:41.000 276 33332.66 292.27 2374.22 31.10 2010-10-03 03:14:42.000 276 33332.65 292.30 2374.23 31.10 2010-10-03 03:14:43.000 276 33332.65 292.33 2374.25 31.10 2010-10-03 03:14:44.000 276 33332.72 292.31 2374.26 31.10 2010-10-03 03:14:45.000 276 33332.62 292.36 2374.27 31.10 2010-10-03 03:14:46.000 276 33332.72 292.31 2374.14 31.10 2010-10-03 03:14:47.000 276 33332.61 292.31 2374.17 31.10 2010-10-03 03:14:48.000 276 33332.65 292.30 2374.28 31.10 2010-10-03 03:14:49.000 276 33332.65 292.27 2374.21 31.10 2010-10-03 03:14:50.000 276 33332.63 292.31 2374.26 31.10 2010-10-03 03:14:51.000 276 33332.65 292.28 2374.26 31.10 2010-10-03 03:14:52.000 276 33332.64 292.29 2374.23 31.10 2010-10-03 03:14:53.000 276 33332.65 292.31 2374.18 31.10 2010-10-03 03:14:54.000 276 33332.59 292.33 2374.23 31.10 2010-10-03 03:14:55.000 276 33332.62 292.28 2374.26 31.10 2010-10-03 03:14:56.000 276 33332.61 292.35 2374.26 31.10 2010-10-03 03:14:57.000 276 33332.63 292.32 2374.18 31.10 2010-10-03 03:14:58.000 276 33332.60 292.28 2374.20 31.10 2010-10-03 03:14:59.000 276 33332.57 292.28 2374.23 31.10 2010-10-03 03:15:00.000 276 33332.72 292.24 2374.18 31.10 2010-10-03 03:15:01.000 276 33332.68 292.29 2374.19 31.10 2010-10-03 03:15:02.000 276 33332.76 292.30 2374.23 31.10 2010-10-03 03:15:03.000 276 33332.65 292.31 2374.18 31.10 2010-10-03 03:15:04.000 276 33332.68 292.27 2374.20 31.10 2010-10-03 03:15:05.000 276 33332.56 292.28 2374.24 31.10 2010-10-03 03:15:06.000 276 33332.66 292.26 2374.23 31.10 2010-10-03 03:15:07.000 276 33332.71 292.31 2374.20 31.10 2010-10-03 03:15:08.000 276 33332.71 292.25 2374.29 31.10 2010-10-03 03:15:09.000 276 33332.62 292.29 2374.21 31.10 2010-10-03 03:15:10.000 276 33332.63 292.31 2374.27 31.10 2010-10-03 03:15:11.000 276 33332.63 292.30 2374.22 31.10 2010-10-03 03:15:12.000 276 33332.67 292.31 2374.27 31.10 2010-10-03 03:15:13.000 276 33332.67 292.28 2374.22 31.10 2010-10-03 03:15:14.000 276 33332.64 292.31 2374.24 31.10 2010-10-03 03:15:15.000 276 33332.71 292.27 2374.17 31.10 2010-10-03 03:15:16.000 276 33332.69 292.31 2374.20 31.10 2010-10-03 03:15:17.000 276 33332.68 292.31 2374.09 31.10 2010-10-03 03:15:18.000 276 33332.65 292.33 2374.20 31.10 2010-10-03 03:15:19.000 276 33332.69 292.36 2374.17 31.10 2010-10-03 03:15:20.000 276 33332.68 292.37 2374.22 31.10 2010-10-03 03:15:21.000 276 33332.71 292.34 2374.24 31.10 2010-10-03 03:15:22.000 276 33332.65 292.35 2374.21 31.10 2010-10-03 03:15:23.000 276 33332.65 292.32 2374.23 31.10 2010-10-03 03:15:24.000 276 33332.64 292.36 2374.18 31.10 2010-10-03 03:15:25.000 276 33332.61 292.30 2374.27 31.10 2010-10-03 03:15:26.000 276 33332.61 292.31 2374.26 31.10 2010-10-03 03:15:27.000 276 33332.69 292.30 2374.30 31.10 2010-10-03 03:15:28.000 276 33332.65 292.32 2374.22 31.10 2010-10-03 03:15:29.000 276 33332.69 292.33 2374.24 31.10 2010-10-03 03:15:30.000 276 33332.61 292.39 2374.20 31.10 2010-10-03 03:15:31.000 276 33332.64 292.35 2374.21 31.10 2010-10-03 03:15:32.000 276 33332.57 292.37 2374.21 31.10 2010-10-03 03:15:33.000 276 33332.44 292.37 2374.24 31.10 2010-10-03 03:15:34.000 276 33332.65 292.33 2374.14 31.10 2010-10-03 03:15:35.000 276 33332.57 292.37 2374.21 31.10 2010-10-03 03:15:36.000 276 33332.63 292.33 2374.14 31.10 2010-10-03 03:15:37.000 276 33332.57 292.37 2374.16 31.10 2010-10-03 03:15:38.000 276 33332.50 292.35 2374.21 31.10 2010-10-03 03:15:39.000 276 33332.60 292.33 2374.17 31.10 2010-10-03 03:15:40.000 276 33332.53 292.37 2374.17 31.10 2010-10-03 03:15:41.000 276 33332.60 292.35 2374.22 31.10 2010-10-03 03:15:42.000 276 33332.67 292.38 2374.23 31.10 2010-10-03 03:15:43.000 276 33332.59 292.35 2374.17 31.10 2010-10-03 03:15:44.000 276 33332.58 292.33 2374.27 31.10 2010-10-03 03:15:45.000 276 33332.54 292.39 2374.27 31.10 2010-10-03 03:15:46.000 276 33332.52 292.34 2374.16 31.10 2010-10-03 03:15:47.000 276 33332.51 292.34 2374.14 31.10 2010-10-03 03:15:48.000 276 33332.55 292.33 2374.25 31.10 2010-10-03 03:15:49.000 276 33332.57 292.31 2374.24 31.10 2010-10-03 03:15:50.000 276 33332.59 292.34 2374.25 31.10 2010-10-03 03:15:51.000 276 33332.53 292.33 2374.17 31.10 2010-10-03 03:15:52.000 276 33332.63 292.32 2374.31 31.10 2010-10-03 03:15:53.000 276 33332.61 292.33 2374.30 31.10 2010-10-03 03:15:54.000 276 33332.58 292.30 2374.32 31.10 2010-10-03 03:15:55.000 276 33332.58 292.34 2374.29 31.10 2010-10-03 03:15:56.000 276 33332.62 292.31 2374.18 31.10 2010-10-03 03:15:57.000 276 33332.54 292.33 2374.28 31.10 2010-10-03 03:15:58.000 276 33332.52 292.29 2374.25 31.10 2010-10-03 03:15:59.000 276 33332.48 292.30 2374.28 31.10 2010-10-03 03:16:00.000 276 33332.58 292.33 2374.23 31.10 2010-10-03 03:16:01.000 276 33332.56 292.28 2374.21 31.10 2010-10-03 03:16:02.000 276 33332.62 292.33 2374.30 31.10 2010-10-03 03:16:03.000 276 33332.53 292.36 2374.21 31.10 2010-10-03 03:16:04.000 276 33332.54 292.35 2374.17 31.10 2010-10-03 03:16:05.000 276 33332.49 292.32 2374.23 31.10 2010-10-03 03:16:06.000 276 33332.56 292.33 2374.09 31.10 2010-10-03 03:16:07.000 276 33332.56 292.37 2374.11 31.10 2010-10-03 03:16:08.000 276 33332.57 292.35 2374.26 31.10 2010-10-03 03:16:09.000 276 33332.56 292.36 2374.24 31.10 2010-10-03 03:16:10.000 276 33332.49 292.37 2374.12 31.10 2010-10-03 03:16:11.000 276 33332.53 292.38 2374.17 31.10 2010-10-03 03:16:12.000 276 33332.61 292.39 2374.25 31.10 2010-10-03 03:16:13.000 276 33332.50 292.39 2374.14 31.10 2010-10-03 03:16:14.000 276 33332.50 292.38 2374.15 31.10 2010-10-03 03:16:15.000 276 33332.60 292.40 2374.26 31.10 2010-10-03 03:16:16.000 276 33332.50 292.40 2374.26 31.10 2010-10-03 03:16:17.000 276 33332.47 292.43 2374.23 31.10 2010-10-03 03:16:18.000 276 33332.60 292.39 2374.18 31.10 2010-10-03 03:16:19.000 276 33332.55 292.38 2374.21 31.10 2010-10-03 03:16:20.000 276 33332.56 292.42 2374.22 31.10 2010-10-03 03:16:21.000 276 33332.48 292.37 2374.22 31.10 2010-10-03 03:16:22.000 276 33332.52 292.40 2374.21 31.10 2010-10-03 03:16:23.000 276 33332.50 292.40 2374.21 31.10 2010-10-03 03:16:24.000 276 33332.59 292.40 2374.18 31.10 2010-10-03 03:16:25.000 276 33332.54 292.42 2374.29 31.10 2010-10-03 03:16:26.000 276 33332.50 292.38 2374.23 31.10 2010-10-03 03:16:27.000 276 33332.56 292.42 2374.21 31.10 2010-10-03 03:16:28.000 276 33332.49 292.40 2374.25 31.10 2010-10-03 03:16:29.000 276 33332.52 292.41 2374.21 31.10 2010-10-03 03:16:30.000 276 33332.47 292.43 2374.32 31.10 2010-10-03 03:16:31.000 276 33332.50 292.38 2374.27 31.10 2010-10-03 03:16:32.000 276 33332.47 292.38 2374.32 31.10 2010-10-03 03:16:33.000 276 33332.59 292.38 2374.15 31.10 2010-10-03 03:16:34.000 276 33332.53 292.44 2374.24 31.10 2010-10-03 03:16:35.000 276 33332.45 292.44 2374.23 31.10 2010-10-03 03:16:36.000 276 33332.47 292.41 2374.21 31.10 2010-10-03 03:16:37.000 276 33332.52 292.42 2374.15 31.10 2010-10-03 03:16:38.000 276 33332.53 292.39 2374.29 31.10 2010-10-03 03:16:39.000 276 33332.45 292.39 2374.19 31.10 2010-10-03 03:16:40.000 276 33332.45 292.36 2374.26 31.10 2010-10-03 03:16:41.000 276 33332.39 292.33 2374.24 31.10 2010-10-03 03:16:42.000 276 33332.50 292.35 2374.25 31.10 2010-10-03 03:16:43.000 276 33332.45 292.39 2374.20 31.10 2010-10-03 03:16:44.000 276 33332.55 292.38 2374.20 31.10 2010-10-03 03:16:45.000 276 33332.47 292.38 2374.27 31.10 2010-10-03 03:16:46.000 276 33332.55 292.41 2374.24 31.10 2010-10-03 03:16:47.000 276 33332.47 292.42 2374.26 31.10 2010-10-03 03:16:48.000 276 33332.46 292.37 2374.22 31.10 2010-10-03 03:16:49.000 276 33332.41 292.39 2374.21 31.10 2010-10-03 03:16:50.000 276 33332.47 292.33 2374.19 31.10 2010-10-03 03:16:51.000 276 33332.45 292.41 2374.17 31.10 2010-10-03 03:16:52.000 276 33332.43 292.40 2374.23 31.10 2010-10-03 03:16:53.000 276 33332.53 292.38 2374.17 31.10 2010-10-03 03:16:54.000 276 33332.42 292.38 2374.15 31.10 2010-10-03 03:16:55.000 276 33332.54 292.41 2374.19 31.10 2010-10-03 03:16:56.000 276 33332.49 292.39 2374.18 31.10 2010-10-03 03:16:57.000 276 33332.49 292.40 2374.18 31.10 2010-10-03 03:16:58.000 276 33332.49 292.40 2374.18 31.10 2010-10-03 03:16:59.000 276 33332.38 292.37 2374.21 31.10 2010-10-03 03:17:00.000 276 33332.47 292.37 2374.24 31.10 2010-10-03 03:17:01.000 276 33332.51 292.39 2374.22 31.10 2010-10-03 03:17:02.000 276 33332.53 292.39 2374.28 31.10 2010-10-03 03:17:03.000 276 33332.41 292.37 2374.24 31.10 2010-10-03 03:17:04.000 276 33332.44 292.38 2374.19 31.10 2010-10-03 03:17:05.000 276 33332.42 292.41 2374.23 31.10 2010-10-03 03:17:06.000 276 33332.44 292.40 2374.31 31.10 2010-10-03 03:17:07.000 276 33332.49 292.39 2374.24 31.10 2010-10-03 03:17:08.000 276 33332.50 292.43 2374.21 31.10 2010-10-03 03:17:09.000 276 33332.37 292.40 2374.20 31.10 2010-10-03 03:17:10.000 276 33332.40 292.40 2374.23 31.10 2010-10-03 03:17:11.000 276 33332.49 292.38 2374.18 31.10 2010-10-03 03:17:12.000 276 33332.43 292.41 2374.24 31.10 2010-10-03 03:17:13.000 276 33332.41 292.40 2374.17 31.10 2010-10-03 03:17:14.000 276 33332.34 292.39 2374.24 31.10 2010-10-03 03:17:15.000 276 33332.50 292.43 2374.28 31.10 2010-10-03 03:17:16.000 276 33332.34 292.41 2374.23 31.10 2010-10-03 03:17:17.000 276 33332.35 292.42 2374.22 31.10 2010-10-03 03:17:18.000 276 33332.40 292.40 2374.25 31.10 2010-10-03 03:17:19.000 276 33332.40 292.40 2374.27 31.10 2010-10-03 03:17:20.000 276 33332.47 292.41 2374.37 31.10 2010-10-03 03:17:21.000 276 33332.42 292.42 2374.16 31.10 2010-10-03 03:17:22.000 276 33332.36 292.39 2374.31 31.10 2010-10-03 03:17:23.000 276 33332.35 292.37 2374.31 31.10 2010-10-03 03:17:24.000 276 33332.46 292.37 2374.25 31.10 2010-10-03 03:17:25.000 276 33332.46 292.37 2374.27 31.10 2010-10-03 03:17:26.000 276 33332.34 292.37 2374.24 31.10 2010-10-03 03:17:27.000 276 33332.46 292.36 2374.29 31.10 2010-10-03 03:17:28.000 276 33332.44 292.36 2374.26 31.10 2010-10-03 03:17:29.000 276 33332.44 292.35 2374.24 31.10 2010-10-03 03:17:30.000 276 33332.49 292.35 2374.22 31.10 2010-10-03 03:17:31.000 276 33332.50 292.36 2374.15 31.10 2010-10-03 03:17:32.000 276 33332.40 292.38 2374.13 31.10 2010-10-03 03:17:33.000 276 33332.49 292.38 2374.30 31.10 2010-10-03 03:17:34.000 276 33332.46 292.36 2374.15 31.10 2010-10-03 03:17:35.000 276 33332.44 292.35 2374.18 31.10 2010-10-03 03:17:36.000 276 33332.43 292.35 2374.18 31.10 2010-10-03 03:17:37.000 276 33332.52 292.38 2374.28 31.10 2010-10-03 03:17:38.000 276 33332.59 292.37 2374.16 31.10 2010-10-03 03:17:39.000 276 33332.55 292.38 2374.17 31.10 2010-10-03 03:17:40.000 276 33332.50 292.37 2374.23 31.10 2010-10-03 03:17:41.000 276 33332.49 292.38 2374.27 31.10 2010-10-03 03:17:42.000 276 33332.47 292.37 2374.22 31.10 2010-10-03 03:17:43.000 276 33332.37 292.39 2374.14 31.10 2010-10-03 03:17:44.000 276 33332.40 292.34 2374.18 31.10 2010-10-03 03:17:45.000 276 33332.49 292.39 2374.17 31.10 2010-10-03 03:17:46.000 276 33332.50 292.37 2374.22 31.10 2010-10-03 03:17:47.000 276 33332.44 292.36 2374.28 31.10 2010-10-03 03:17:48.000 276 33332.49 292.35 2374.18 31.10 2010-10-03 03:17:49.000 276 33332.42 292.39 2374.10 31.10 2010-10-03 03:17:50.000 276 33332.39 292.39 2374.14 31.10 2010-10-03 03:17:51.000 276 33332.31 292.38 2374.19 31.10 2010-10-03 03:17:52.000 276 33332.45 292.38 2374.12 31.10 2010-10-03 03:17:53.000 276 33332.41 292.37 2374.16 31.10 2010-10-03 03:17:54.000 276 33332.47 292.36 2374.14 31.10 2010-10-03 03:17:55.000 276 33332.44 292.37 2374.18 31.10 2010-10-03 03:17:56.000 276 33332.39 292.40 2374.24 31.10 2010-10-03 03:17:57.000 276 33332.43 292.34 2374.21 31.10 2010-10-03 03:17:58.000 276 33332.39 292.33 2374.29 31.10 2010-10-03 03:17:59.000 276 33332.36 292.37 2374.32 31.10 2010-10-03 03:18:00.000 276 33332.44 292.36 2374.24 31.10 2010-10-03 03:18:01.000 276 33332.41 292.36 2374.19 31.10 2010-10-03 03:18:02.000 276 33332.31 292.35 2374.24 31.10 2010-10-03 03:18:03.000 276 33332.47 292.36 2374.23 31.10 2010-10-03 03:18:04.000 276 33332.43 292.38 2374.20 31.10 2010-10-03 03:18:05.000 276 33332.40 292.37 2374.21 31.10 2010-10-03 03:18:06.000 276 33332.37 292.41 2374.20 31.10 2010-10-03 03:18:07.000 276 33332.43 292.39 2374.27 31.10 2010-10-03 03:18:08.000 276 33332.31 292.42 2374.18 31.10 2010-10-03 03:18:09.000 276 33332.44 292.38 2374.13 31.10 2010-10-03 03:18:10.000 276 33332.43 292.37 2374.27 31.10 2010-10-03 03:18:11.000 276 33332.39 292.39 2374.24 31.10 2010-10-03 03:18:12.000 276 33332.43 292.38 2374.19 31.10 2010-10-03 03:18:13.000 276 33332.36 292.37 2374.27 31.10 2010-10-03 03:18:14.000 276 33332.34 292.41 2374.19 31.10 2010-10-03 03:18:15.000 276 33332.24 292.38 2374.20 31.10 2010-10-03 03:18:16.000 276 33332.38 292.37 2374.14 31.10 2010-10-03 03:18:17.000 276 33332.31 292.36 2374.17 31.10 2010-10-03 03:18:18.000 276 33332.35 292.40 2374.24 31.10 2010-10-03 03:18:19.000 276 33332.37 292.38 2374.20 31.10 2010-10-03 03:18:20.000 276 33332.49 292.38 2374.21 31.10 2010-10-03 03:18:21.000 276 33332.28 292.41 2374.20 31.10 2010-10-03 03:18:22.000 276 33332.41 292.34 2374.17 31.10 2010-10-03 03:18:23.000 276 33332.33 292.36 2374.17 31.10 2010-10-03 03:18:24.000 276 33332.31 292.40 2374.22 31.10 2010-10-03 03:18:25.000 276 33332.49 292.39 2374.23 31.10 2010-10-03 03:18:26.000 276 33332.40 292.34 2374.14 31.10 2010-10-03 03:18:27.000 276 33332.40 292.34 2374.25 31.10 2010-10-03 03:18:28.000 276 33332.31 292.41 2374.24 31.10 2010-10-03 03:18:29.000 276 33332.39 292.37 2374.20 31.10 2010-10-03 03:18:30.000 276 33332.38 292.34 2374.16 31.10 2010-10-03 03:18:31.000 276 33332.42 292.39 2374.20 31.10 2010-10-03 03:18:32.000 276 33332.33 292.42 2374.16 31.10 2010-10-03 03:18:33.000 276 33332.39 292.41 2374.23 31.10 2010-10-03 03:18:34.000 276 33332.34 292.39 2374.21 31.10 2010-10-03 03:18:35.000 276 33332.40 292.41 2374.17 31.10 2010-10-03 03:18:36.000 276 33332.38 292.43 2374.20 31.10 2010-10-03 03:18:37.000 276 33332.38 292.40 2374.12 31.10 2010-10-03 03:18:38.000 276 33332.34 292.41 2374.16 31.10 2010-10-03 03:18:39.000 276 33332.32 292.42 2374.15 31.10 2010-10-03 03:18:40.000 276 33332.30 292.42 2374.21 31.10 2010-10-03 03:18:41.000 276 33332.32 292.42 2374.19 31.10 2010-10-03 03:18:42.000 276 33332.31 292.42 2374.19 31.10 2010-10-03 03:18:43.000 276 33332.40 292.42 2374.15 31.10 2010-10-03 03:18:44.000 276 33332.34 292.43 2374.22 31.10 2010-10-03 03:18:45.000 276 33332.25 292.41 2374.23 31.10 2010-10-03 03:18:46.000 276 33332.38 292.43 2374.22 31.10 2010-10-03 03:18:47.000 276 33332.35 292.37 2374.21 31.10 2010-10-03 03:18:48.000 276 33332.36 292.41 2374.15 31.10 2010-10-03 03:18:49.000 276 33332.35 292.39 2374.23 31.10 2010-10-03 03:18:50.000 276 33332.31 292.45 2374.23 31.10 2010-10-03 03:18:51.000 276 33332.29 292.37 2374.13 31.10 2010-10-03 03:18:52.000 276 33332.33 292.43 2374.17 31.10 2010-10-03 03:18:53.000 276 33332.26 292.43 2374.14 31.10 2010-10-03 03:18:54.000 276 33332.31 292.42 2374.15 31.10 2010-10-03 03:18:55.000 276 33332.31 292.44 2374.18 31.10 2010-10-03 03:18:56.000 276 33332.30 292.37 2374.20 31.10 2010-10-03 03:18:57.000 276 33332.44 292.38 2374.21 31.10 2010-10-03 03:18:58.000 276 33332.26 292.38 2374.14 31.10 2010-10-03 03:18:59.000 276 33332.29 292.40 2374.18 31.10 2010-10-03 03:19:00.000 276 33332.30 292.36 2374.24 31.10 2010-10-03 03:19:01.000 276 33332.33 292.36 2374.23 31.10 2010-10-03 03:19:02.000 276 33332.26 292.37 2374.17 31.10 2010-10-03 03:19:03.000 276 33332.27 292.40 2374.17 31.10 2010-10-03 03:19:04.000 276 33332.42 292.38 2374.16 31.10 2010-10-03 03:19:05.000 276 33332.32 292.40 2374.18 31.10 2010-10-03 03:19:06.000 276 33332.26 292.40 2374.07 31.10 2010-10-03 03:19:07.000 276 33332.36 292.37 2374.17 31.10 2010-10-03 03:19:08.000 276 33332.31 292.38 2374.17 31.10 2010-10-03 03:19:09.000 276 33332.41 292.36 2374.22 31.10 2010-10-03 03:19:10.000 276 33332.39 292.37 2374.24 31.10 2010-10-03 03:19:11.000 276 33332.34 292.36 2374.26 31.10 2010-10-03 03:19:12.000 276 33332.47 292.39 2374.16 31.10 2010-10-03 03:19:13.000 276 33332.25 292.36 2374.14 31.10 2010-10-03 03:19:14.000 276 33332.39 292.39 2374.15 31.10 2010-10-03 03:19:15.000 276 33332.27 292.39 2374.14 31.10 2010-10-03 03:19:16.000 276 33332.33 292.37 2374.16 31.10 2010-10-03 03:19:17.000 276 33332.27 292.39 2374.17 31.10 2010-10-03 03:19:18.000 276 33332.28 292.35 2374.20 31.10 2010-10-03 03:19:19.000 276 33332.34 292.38 2374.11 31.10 2010-10-03 03:19:20.000 276 33332.25 292.38 2374.12 31.10 2010-10-03 03:19:21.000 276 33332.26 292.38 2374.14 31.10 2010-10-03 03:19:22.000 276 33332.34 292.36 2374.24 31.10 2010-10-03 03:19:23.000 276 33332.30 292.36 2374.15 31.10 2010-10-03 03:19:24.000 276 33332.29 292.42 2374.18 31.10 2010-10-03 03:19:25.000 276 33332.34 292.37 2374.11 31.10 2010-10-03 03:19:26.000 276 33332.25 292.41 2374.12 31.10 2010-10-03 03:19:27.000 276 33332.25 292.36 2374.12 31.10 2010-10-03 03:19:28.000 276 33332.22 292.39 2374.14 31.10 2010-10-03 03:19:29.000 276 33332.21 292.38 2374.11 31.10 2010-10-03 03:19:30.000 276 33332.21 292.43 2374.12 31.10 2010-10-03 03:19:31.000 276 33332.30 292.36 2374.14 31.10 2010-10-03 03:19:32.000 276 33332.22 292.38 2374.18 31.10 2010-10-03 03:19:33.000 276 33332.33 292.39 2374.12 31.10 2010-10-03 03:19:34.000 276 33332.18 292.39 2374.11 31.10 2010-10-03 03:19:35.000 276 33332.20 292.38 2374.20 31.10 2010-10-03 03:19:36.000 276 33332.28 292.37 2374.20 31.10 2010-10-03 03:19:37.000 276 33332.22 292.39 2374.23 31.10 2010-10-03 03:19:38.000 276 33332.19 292.41 2374.08 31.10 2010-10-03 03:19:39.000 276 33332.22 292.38 2374.17 31.10 2010-10-03 03:19:40.000 276 33332.19 292.41 2374.16 31.10 2010-10-03 03:19:41.000 276 33332.15 292.39 2374.18 31.10 2010-10-03 03:19:42.000 276 33332.19 292.42 2374.20 31.10 2010-10-03 03:19:43.000 276 33332.22 292.41 2374.11 31.10 2010-10-03 03:19:44.000 276 33332.29 292.40 2374.20 31.10 2010-10-03 03:19:45.000 276 33332.24 292.43 2374.12 31.10 2010-10-03 03:19:46.000 276 33332.28 292.39 2374.23 31.10 2010-10-03 03:19:47.000 276 33332.19 292.39 2374.19 31.10 2010-10-03 03:19:48.000 276 33332.18 292.38 2374.13 31.10 2010-10-03 03:19:49.000 276 33332.27 292.40 2374.19 31.10 2010-10-03 03:19:50.000 276 33332.16 292.46 2374.18 31.10 2010-10-03 03:19:51.000 276 33332.28 292.39 2374.17 31.10 2010-10-03 03:19:52.000 276 33332.26 292.38 2374.24 31.10 2010-10-03 03:19:53.000 276 33332.20 292.38 2374.24 31.10 2010-10-03 03:19:54.000 276 33332.18 292.42 2374.14 31.10 2010-10-03 03:19:55.000 276 33332.30 292.39 2374.21 31.10 2010-10-03 03:19:56.000 276 33332.28 292.39 2374.15 31.10 2010-10-03 03:19:57.000 276 33332.24 292.43 2374.21 31.10 2010-10-03 03:19:58.000 276 33332.28 292.34 2374.18 31.10 2010-10-03 03:19:59.000 276 33332.24 292.37 2374.13 31.10 2010-10-03 03:20:00.000 276 33332.29 292.40 2374.18 31.10 2010-10-03 03:20:01.000 276 33332.25 292.41 2374.16 31.10 2010-10-03 03:20:02.000 276 33332.24 292.42 2374.18 31.10 2010-10-03 03:20:03.000 276 33332.16 292.36 2374.11 31.10 2010-10-03 03:20:04.000 276 33332.37 292.38 2374.14 31.10 2010-10-03 03:20:05.000 276 33332.30 292.35 2374.15 31.10 2010-10-03 03:20:06.000 276 33332.19 292.36 2374.20 31.10 2010-10-03 03:20:07.000 276 33332.20 292.38 2374.15 31.10 2010-10-03 03:20:08.000 276 33332.24 292.37 2374.23 31.10 2010-10-03 03:20:09.000 276 33332.21 292.37 2374.17 31.10 2010-10-03 03:20:10.000 276 33332.19 292.36 2374.08 31.10 2010-10-03 03:20:11.000 276 33332.20 292.36 2374.08 31.10 2010-10-03 03:20:12.000 276 33332.27 292.34 2374.20 31.10 2010-10-03 03:20:13.000 276 33332.24 292.40 2374.12 31.10 2010-10-03 03:20:14.000 276 33332.10 292.35 2374.23 31.10 2010-10-03 03:20:15.000 276 33332.37 292.38 2374.12 31.10 2010-10-03 03:20:16.000 276 33332.29 292.40 2374.19 31.10 2010-10-03 03:20:17.000 276 33332.22 292.36 2374.22 31.10 2010-10-03 03:20:18.000 276 33332.28 292.35 2374.15 31.10 2010-10-03 03:20:19.000 276 33332.32 292.32 2374.17 31.10 2010-10-03 03:20:20.000 276 33332.17 292.40 2374.16 31.10 2010-10-03 03:20:21.000 276 33332.20 292.36 2374.23 31.10 2010-10-03 03:20:22.000 276 33332.21 292.40 2374.15 31.10 2010-10-03 03:20:23.000 276 33332.16 292.40 2374.05 31.10 2010-10-03 03:20:24.000 276 33332.24 292.38 2374.26 31.10 2010-10-03 03:20:25.000 276 33332.25 292.37 2374.14 31.10 2010-10-03 03:20:26.000 276 33332.22 292.42 2374.16 31.10 2010-10-03 03:20:27.000 276 33332.19 292.40 2374.14 31.10 2010-10-03 03:20:28.000 276 33332.13 292.39 2374.25 31.10 2010-10-03 03:20:29.000 276 33332.25 292.39 2374.18 31.10 2010-10-03 03:20:30.000 276 33332.22 292.36 2374.21 31.10 2010-10-03 03:20:31.000 276 33332.25 292.38 2374.12 31.10 2010-10-03 03:20:32.000 276 33332.22 292.38 2374.18 31.10 2010-10-03 03:20:33.000 276 33332.30 292.39 2374.26 31.10 2010-10-03 03:20:34.000 276 33332.22 292.38 2374.16 31.10 2010-10-03 03:20:35.000 276 33332.21 292.40 2374.18 31.10 2010-10-03 03:20:36.000 276 33332.29 292.38 2374.20 31.10 2010-10-03 03:20:37.000 276 33332.20 292.39 2374.20 31.10 2010-10-03 03:20:38.000 276 33332.23 292.39 2374.17 31.10 2010-10-03 03:20:39.000 276 33332.15 292.37 2374.20 31.10 2010-10-03 03:20:40.000 276 33332.21 292.37 2374.23 31.10 2010-10-03 03:20:41.000 276 33332.21 292.36 2374.21 31.10 2010-10-03 03:20:42.000 276 33332.24 292.34 2374.15 31.10 2010-10-03 03:20:43.000 276 33332.18 292.40 2374.25 31.10 2010-10-03 03:20:44.000 276 33332.21 292.37 2374.19 31.10 2010-10-03 03:20:45.000 276 33332.23 292.39 2374.15 31.10 2010-10-03 03:20:46.000 276 33332.17 292.35 2374.21 31.10 2010-10-03 03:20:47.000 276 33332.19 292.35 2374.23 31.10 2010-10-03 03:20:48.000 276 33332.19 292.37 2374.11 31.10 2010-10-03 03:20:49.000 276 33332.28 292.38 2374.23 31.10 2010-10-03 03:20:50.000 276 33332.19 292.37 2374.19 31.10 2010-10-03 03:20:51.000 276 33332.23 292.35 2374.20 31.10 2010-10-03 03:20:52.000 276 33332.26 292.32 2374.14 31.10 2010-10-03 03:20:53.000 276 33332.19 292.34 2374.11 31.10 2010-10-03 03:20:54.000 276 33332.24 292.37 2374.14 31.10 2010-10-03 03:20:55.000 276 33332.20 292.36 2374.21 31.10 2010-10-03 03:20:56.000 276 33332.11 292.39 2374.12 31.10 2010-10-03 03:20:57.000 276 33332.18 292.35 2374.15 31.10 2010-10-03 03:20:58.000 276 33332.25 292.38 2374.14 31.10 2010-10-03 03:20:59.000 276 33332.26 292.38 2374.14 31.10 2010-10-03 03:21:00.000 276 33332.20 292.38 2374.18 31.10 2010-10-03 03:21:01.000 276 33332.23 292.38 2374.15 31.10 2010-10-03 03:21:02.000 276 33332.17 292.38 2374.21 31.10 2010-10-03 03:21:03.000 276 33332.21 292.38 2374.09 31.10 2010-10-03 03:21:04.000 276 33332.19 292.39 2374.23 31.10 2010-10-03 03:21:05.000 276 33332.16 292.38 2374.17 31.10 2010-10-03 03:21:06.000 276 33332.18 292.39 2374.08 31.10 2010-10-03 03:21:07.000 276 33332.19 292.45 2374.03 31.10 2010-10-03 03:21:08.000 276 33332.15 292.37 2374.15 31.10 2010-10-03 03:21:09.000 276 33332.26 292.37 2374.26 31.10 2010-10-03 03:21:10.000 276 33332.18 292.38 2374.14 31.10 2010-10-03 03:21:11.000 276 33332.22 292.37 2374.14 31.10 2010-10-03 03:21:12.000 276 33332.25 292.34 2374.20 31.10 2010-10-03 03:21:13.000 276 33332.21 292.37 2374.15 31.10 2010-10-03 03:21:14.000 276 33332.04 292.37 2374.23 31.10 2010-10-03 03:21:15.000 276 33332.28 292.36 2374.11 31.10 2010-10-03 03:21:16.000 276 33332.26 292.39 2374.17 31.10 2010-10-03 03:21:17.000 276 33332.20 292.36 2374.12 31.10 2010-10-03 03:21:18.000 276 33332.18 292.38 2374.24 31.10 2010-10-03 03:21:19.000 276 33332.08 292.38 2374.15 31.10 2010-10-03 03:21:20.000 276 33332.18 292.37 2374.09 31.10 2010-10-03 03:21:21.000 276 33332.17 292.40 2374.20 31.10 2010-10-03 03:21:22.000 276 33332.17 292.37 2374.17 31.10 2010-10-03 03:21:23.000 276 33332.13 292.36 2374.18 31.10 2010-10-03 03:21:24.000 276 33332.20 292.36 2374.13 31.10 2010-10-03 03:21:25.000 276 33332.15 292.38 2374.21 31.10 2010-10-03 03:21:26.000 276 33332.18 292.42 2374.18 31.10 2010-10-03 03:21:27.000 276 33332.15 292.37 2374.12 31.10 2010-10-03 03:21:28.000 276 33332.22 292.39 2374.16 31.10 2010-10-03 03:21:29.000 276 33332.19 292.41 2374.17 31.10 2010-10-03 03:21:30.000 276 33332.13 292.40 2374.24 31.10 2010-10-03 03:21:31.000 276 33332.21 292.42 2374.11 31.10 2010-10-03 03:21:32.000 276 33332.22 292.40 2374.20 31.10 2010-10-03 03:21:33.000 276 33332.11 292.35 2374.12 31.10 2010-10-03 03:21:34.000 276 33332.18 292.37 2374.18 31.10 2010-10-03 03:21:35.000 276 33332.15 292.37 2374.14 31.10 2010-10-03 03:21:36.000 276 33332.18 292.40 2374.13 31.10 2010-10-03 03:21:37.000 276 33332.13 292.39 2374.17 31.10 2010-10-03 03:21:38.000 276 33332.17 292.41 2374.15 31.10 2010-10-03 03:21:39.000 276 33332.07 292.38 2374.18 31.10 2010-10-03 03:21:40.000 276 33332.14 292.34 2374.08 31.10 2010-10-03 03:21:41.000 276 33332.11 292.33 2374.08 31.10 2010-10-03 03:21:42.000 276 33332.16 292.38 2374.08 31.10 2010-10-03 03:21:43.000 276 33332.19 292.39 2374.14 31.10 2010-10-03 03:21:44.000 276 33332.07 292.39 2374.21 31.10 2010-10-03 03:21:45.000 276 33332.14 292.41 2374.11 31.10 2010-10-03 03:21:46.000 276 33332.11 292.37 2374.15 31.10 2010-10-03 03:21:47.000 276 33332.13 292.39 2374.12 31.10 2010-10-03 03:21:48.000 276 33332.02 292.40 2374.11 31.10 2010-10-03 03:21:49.000 276 33332.07 292.41 2374.07 31.10 2010-10-03 03:21:50.000 276 33332.02 292.42 2374.14 31.10 2010-10-03 03:21:51.000 276 33332.18 292.40 2374.11 31.10 2010-10-03 03:21:52.000 276 33332.09 292.37 2374.14 31.10 2010-10-03 03:21:53.000 276 33332.10 292.36 2374.15 31.10 2010-10-03 03:21:54.000 276 33332.12 292.39 2374.11 31.10 2010-10-03 03:21:55.000 276 33332.06 292.37 2374.13 31.10 2010-10-03 03:21:56.000 276 33332.00 292.40 2374.18 31.10 2010-10-03 03:21:57.000 276 33332.13 292.41 2374.15 31.10 2010-10-03 03:21:58.000 276 33332.02 292.43 2374.10 31.10 2010-10-03 03:21:59.000 276 33332.00 292.41 2374.09 31.10 2010-10-03 03:22:00.000 276 33332.06 292.40 2374.12 31.10 2010-10-03 03:22:01.000 276 33332.05 292.38 2374.18 31.10 2010-10-03 03:22:02.000 276 33332.05 292.37 2374.18 31.10 2010-10-03 03:22:03.000 276 33331.98 292.42 2374.21 31.10 2010-10-03 03:22:04.000 276 33332.06 292.42 2374.11 31.10 2010-10-03 03:22:05.000 276 33332.01 292.40 2374.21 31.10 2010-10-03 03:22:06.000 276 33331.97 292.36 2374.20 31.10 2010-10-03 03:22:07.000 276 33331.95 292.40 2374.12 31.10 2010-10-03 03:22:08.000 276 33331.99 292.42 2374.16 31.10 2010-10-03 03:22:09.000 276 33331.95 292.41 2374.14 31.10 2010-10-03 03:22:10.000 276 33332.03 292.39 2374.13 31.10 2010-10-03 03:22:11.000 276 33332.01 292.37 2374.17 31.10 2010-10-03 03:22:12.000 276 33331.99 292.38 2374.10 31.10 2010-10-03 03:22:13.000 276 33332.00 292.40 2374.12 31.10 2010-10-03 03:22:14.000 276 33332.03 292.38 2374.08 31.10 2010-10-03 03:22:15.000 276 33331.88 292.38 2374.15 31.10 2010-10-03 03:22:16.000 276 33332.00 292.41 2374.12 31.10 2010-10-03 03:22:17.000 276 33332.01 292.39 2374.15 31.10 2010-10-03 03:22:18.000 276 33331.96 292.39 2374.14 31.10 2010-10-03 03:22:19.000 276 33332.00 292.37 2374.12 31.10 2010-10-03 03:22:20.000 276 33331.97 292.44 2374.20 31.10 2010-10-03 03:22:21.000 276 33331.97 292.43 2374.12 31.10 2010-10-03 03:22:22.000 276 33331.93 292.40 2374.11 31.10 2010-10-03 03:22:23.000 276 33331.95 292.41 2374.16 31.10 2010-10-03 03:22:24.000 276 33331.99 292.37 2374.13 31.10 2010-10-03 03:22:25.000 276 33331.97 292.42 2374.19 31.10 2010-10-03 03:22:26.000 276 33331.96 292.42 2374.10 31.10 2010-10-03 03:22:27.000 276 33331.88 292.43 2374.16 31.10 2010-10-03 03:22:28.000 276 33332.04 292.43 2374.18 31.10 2010-10-03 03:22:29.000 276 33331.91 292.44 2374.23 31.10 2010-10-03 03:22:30.000 276 33331.96 292.42 2374.17 31.10 2010-10-03 03:22:31.000 276 33331.91 292.37 2374.03 31.10 2010-10-03 03:22:32.000 276 33331.93 292.39 2374.12 31.10 2010-10-03 03:22:33.000 276 33331.98 292.44 2374.10 31.10 2010-10-03 03:22:34.000 276 33332.00 292.37 2374.18 31.10 2010-10-03 03:22:35.000 276 33331.93 292.38 2374.15 31.10 2010-10-03 03:22:36.000 276 33331.88 292.39 2374.21 31.10 2010-10-03 03:22:37.000 276 33331.99 292.44 2374.15 31.10 2010-10-03 03:22:38.000 276 33331.99 292.42 2374.19 31.10 2010-10-03 03:22:39.000 276 33331.93 292.43 2374.21 31.10 2010-10-03 03:22:40.000 276 33331.92 292.44 2374.20 31.10 2010-10-03 03:22:41.000 276 33331.87 292.42 2374.13 31.10 2010-10-03 03:22:42.000 276 33331.87 292.40 2374.16 31.10 2010-10-03 03:22:43.000 276 33331.93 292.41 2374.11 31.10 2010-10-03 03:22:44.000 276 33331.93 292.39 2374.13 31.10 2010-10-03 03:22:45.000 276 33331.99 292.42 2374.09 31.10 2010-10-03 03:22:46.000 276 33331.88 292.42 2374.13 31.10 2010-10-03 03:22:47.000 276 33331.85 292.39 2374.14 31.10 2010-10-03 03:22:48.000 276 33331.88 292.41 2374.17 31.10 2010-10-03 03:22:49.000 276 33331.91 292.45 2374.21 31.10 2010-10-03 03:22:50.000 276 33331.85 292.42 2374.17 31.10 2010-10-03 03:22:51.000 276 33331.86 292.43 2374.19 31.10 2010-10-03 03:22:52.000 276 33331.93 292.39 2374.11 31.10 2010-10-03 03:22:53.000 276 33331.92 292.41 2374.19 31.10 2010-10-03 03:22:54.000 276 33331.88 292.44 2374.20 31.10 2010-10-03 03:22:55.000 276 33331.85 292.41 2374.21 31.10 2010-10-03 03:22:56.000 276 33331.88 292.42 2374.13 31.10 2010-10-03 03:22:57.000 276 33331.79 292.44 2374.12 31.10 2010-10-03 03:22:58.000 276 33331.93 292.38 2374.12 31.10 2010-10-03 03:22:59.000 276 33331.87 292.39 2374.13 31.10 2010-10-03 03:23:00.000 276 33331.93 292.41 2374.14 31.10 2010-10-03 03:23:01.000 276 33331.92 292.47 2374.14 31.10 2010-10-03 03:23:02.000 276 33331.87 292.37 2374.20 31.10 2010-10-03 03:23:03.000 276 33331.88 292.43 2374.19 31.10 2010-10-03 03:23:04.000 276 33331.91 292.47 2374.15 31.10 2010-10-03 03:23:05.000 276 33331.82 292.47 2374.14 31.10 2010-10-03 03:23:06.000 276 33331.88 292.42 2374.11 31.10 2010-10-03 03:23:07.000 276 33331.89 292.47 2374.11 31.10 2010-10-03 03:23:08.000 276 33331.87 292.44 2374.15 31.10 2010-10-03 03:23:09.000 276 33331.93 292.44 2374.10 31.10 2010-10-03 03:23:10.000 276 33331.94 292.50 2374.08 31.10 2010-10-03 03:23:11.000 276 33331.91 292.47 2374.14 31.10 2010-10-03 03:23:12.000 276 33331.93 292.45 2374.20 31.10 2010-10-03 03:23:13.000 276 33331.84 292.47 2374.17 31.10 2010-10-03 03:23:14.000 276 33331.86 292.50 2374.23 31.10 2010-10-03 03:23:15.000 276 33331.98 292.50 2374.20 31.10 2010-10-03 03:23:16.000 276 33331.85 292.49 2374.15 31.10 2010-10-03 03:23:17.000 276 33331.87 292.49 2374.14 31.10 2010-10-03 03:23:18.000 276 33331.91 292.48 2374.20 31.10 2010-10-03 03:23:19.000 276 33331.89 292.48 2374.12 31.10 2010-10-03 03:23:20.000 276 33331.84 292.44 2374.12 31.10 2010-10-03 03:23:21.000 276 33331.94 292.48 2374.09 31.10 2010-10-03 03:23:22.000 276 33331.88 292.46 2374.17 31.10 2010-10-03 03:23:23.000 276 33331.79 292.47 2374.19 31.10 2010-10-03 03:23:24.000 276 33331.90 292.49 2374.13 31.10 2010-10-03 03:23:25.000 276 33331.87 292.48 2374.10 31.10 2010-10-03 03:23:26.000 276 33331.79 292.50 2374.12 31.10 2010-10-03 03:23:27.000 276 33331.94 292.46 2374.23 31.10 2010-10-03 03:23:28.000 276 33331.84 292.52 2374.15 31.10 2010-10-03 03:23:29.000 276 33331.87 292.49 2374.08 31.10 2010-10-03 03:23:30.000 276 33331.97 292.49 2374.09 31.10 2010-10-03 03:23:31.000 276 33331.95 292.48 2374.19 31.10 2010-10-03 03:23:32.000 276 33331.91 292.50 2374.12 31.10 2010-10-03 03:23:33.000 276 33331.91 292.52 2374.03 31.10 2010-10-03 03:23:34.000 276 33331.88 292.51 2374.14 31.10 2010-10-03 03:23:35.000 276 33331.88 292.50 2374.08 31.10 2010-10-03 03:23:36.000 276 33331.90 292.50 2374.15 31.10 2010-10-03 03:23:37.000 276 33331.94 292.54 2374.12 31.10 2010-10-03 03:23:38.000 276 33331.85 292.50 2374.11 31.10 2010-10-03 03:23:39.000 276 33331.92 292.54 2374.14 31.10 2010-10-03 03:23:40.000 276 33331.82 292.53 2374.21 31.10 2010-10-03 03:23:41.000 276 33331.82 292.52 2374.21 31.10 2010-10-03 03:23:42.000 276 33331.99 292.53 2374.20 31.10 2010-10-03 03:23:43.000 276 33331.94 292.50 2374.17 31.10 2010-10-03 03:23:44.000 276 33331.89 292.51 2374.16 31.10 2010-10-03 03:23:45.000 276 33331.91 292.47 2374.17 31.10 2010-10-03 03:23:46.000 276 33331.96 292.50 2374.15 31.10 2010-10-03 03:23:47.000 276 33331.82 292.50 2374.20 31.10 2010-10-03 03:23:48.000 276 33331.80 292.52 2374.12 31.10 2010-10-03 03:23:49.000 276 33331.82 292.52 2374.21 31.10 2010-10-03 03:23:50.000 276 33331.94 292.50 2374.02 31.10 2010-10-03 03:23:51.000 276 33331.87 292.53 2374.15 31.10 2010-10-03 03:23:52.000 276 33331.86 292.53 2374.11 31.10 2010-10-03 03:23:53.000 276 33331.78 292.50 2374.05 31.10 2010-10-03 03:23:54.000 276 33331.89 292.52 2374.20 31.10 2010-10-03 03:23:55.000 276 33331.90 292.56 2374.08 31.10 2010-10-03 03:23:56.000 276 33331.75 292.55 2374.14 31.10 2010-10-03 03:23:57.000 276 33331.68 292.56 2374.09 31.10 2010-10-03 03:23:58.000 276 33331.83 292.58 2374.14 31.10 2010-10-03 03:23:59.000 276 33331.77 292.58 2374.13 31.10 2010-10-03 03:24:00.000 276 33331.84 292.51 2374.15 31.10 2010-10-03 03:24:01.000 276 33331.72 292.55 2374.13 31.10 2010-10-03 03:24:02.000 276 33331.62 292.53 2374.15 31.10 2010-10-03 03:24:03.000 276 33331.81 292.57 2374.11 31.10 2010-10-03 03:24:04.000 276 33331.73 292.56 2374.16 31.10 2010-10-03 03:24:05.000 276 33331.73 292.55 2374.14 31.10 2010-10-03 03:24:06.000 276 33331.68 292.54 2374.23 31.10 2010-10-03 03:24:07.000 276 33331.74 292.58 2374.24 31.10 2010-10-03 03:24:08.000 276 33331.72 292.54 2374.26 31.10 2010-10-03 03:24:09.000 276 33331.71 292.58 2374.15 31.10 2010-10-03 03:24:10.000 276 33331.78 292.56 2374.13 31.10 2010-10-03 03:24:11.000 276 33331.72 292.58 2374.20 31.10 2010-10-03 03:24:12.000 276 33331.74 292.53 2374.27 31.10 2010-10-03 03:24:13.000 276 33331.71 292.53 2374.21 31.10 2010-10-03 03:24:14.000 276 33331.62 292.58 2374.20 31.10 2010-10-03 03:24:15.000 276 33331.65 292.54 2374.12 31.10 2010-10-03 03:24:16.000 276 33331.62 292.57 2374.26 31.10 2010-10-03 03:24:17.000 276 33331.66 292.56 2374.20 31.10 2010-10-03 03:24:18.000 276 33331.65 292.59 2374.18 31.10 2010-10-03 03:24:19.000 276 33331.68 292.58 2374.21 31.10 2010-10-03 03:24:20.000 276 33331.49 292.57 2374.26 31.10 2010-10-03 03:24:21.000 276 33331.70 292.61 2374.19 31.10 2010-10-03 03:24:22.000 276 33331.61 292.62 2374.17 31.10 2010-10-03 03:24:23.000 276 33331.58 292.56 2374.14 31.10 2010-10-03 03:24:24.000 276 33331.63 292.59 2374.12 31.10 2010-10-03 03:24:25.000 276 33331.54 292.61 2374.21 31.10 2010-10-03 03:24:26.000 276 33331.47 292.60 2374.21 31.10 2010-10-03 03:24:27.000 276 33331.63 292.56 2374.17 31.10 2010-10-03 03:24:28.000 276 33331.68 292.58 2374.25 31.10 2010-10-03 03:24:29.000 276 33331.57 292.56 2374.22 31.10 2010-10-03 03:24:30.000 276 33331.47 292.59 2374.23 31.10 2010-10-03 03:24:31.000 276 33331.56 292.58 2374.29 31.10 2010-10-03 03:24:32.000 276 33331.45 292.55 2374.21 31.10 2010-10-03 03:24:33.000 276 33331.60 292.62 2374.24 31.10 2010-10-03 03:24:34.000 276 33331.59 292.58 2374.22 31.10 2010-10-03 03:24:35.000 276 33331.52 292.58 2374.13 31.10 2010-10-03 03:24:36.000 276 33331.57 292.58 2374.26 31.10 2010-10-03 03:24:37.000 276 33331.52 292.57 2374.21 31.10 2010-10-03 03:24:38.000 276 33331.47 292.60 2374.24 31.10 2010-10-03 03:24:39.000 276 33331.49 292.61 2374.18 31.10 2010-10-03 03:24:40.000 276 33331.53 292.57 2374.17 31.10 2010-10-03 03:24:41.000 276 33331.57 292.57 2374.24 31.10 2010-10-03 03:24:42.000 276 33331.46 292.58 2374.21 31.10 2010-10-03 03:24:43.000 276 33331.58 292.60 2374.18 31.10 2010-10-03 03:24:44.000 276 33331.50 292.58 2374.20 31.10 2010-10-03 03:24:45.000 276 33331.56 292.61 2374.20 31.10 2010-10-03 03:24:46.000 276 33331.54 292.59 2374.18 31.10 2010-10-03 03:24:47.000 276 33331.50 292.60 2374.24 31.10 2010-10-03 03:24:48.000 276 33331.47 292.60 2374.26 31.10 2010-10-03 03:24:49.000 276 33331.50 292.62 2374.27 31.10 2010-10-03 03:24:50.000 276 33331.51 292.57 2374.27 31.10 2010-10-03 03:24:51.000 276 33331.60 292.54 2374.34 31.10 2010-10-03 03:24:52.000 276 33331.56 292.59 2374.34 31.10 2010-10-03 03:24:53.000 276 33331.58 292.57 2374.27 31.10 2010-10-03 03:24:54.000 276 33331.59 292.59 2374.27 31.10 2010-10-03 03:24:55.000 276 33331.61 292.53 2374.23 31.10 2010-10-03 03:24:56.000 276 33331.53 292.57 2374.28 31.10 2010-10-03 03:24:57.000 276 33331.57 292.54 2374.26 31.10 2010-10-03 03:24:58.000 276 33331.66 292.54 2374.21 31.10 2010-10-03 03:24:59.000 276 33331.57 292.54 2374.24 31.10 2010-10-03 03:25:00.000 276 33331.56 292.54 2374.20 31.10 2010-10-03 03:25:01.000 276 33331.59 292.57 2374.18 31.10 2010-10-03 03:25:02.000 276 33331.60 292.56 2374.20 31.10 2010-10-03 03:25:03.000 276 33331.71 292.55 2374.23 31.10 2010-10-03 03:25:04.000 276 33331.66 292.53 2374.14 31.10 2010-10-03 03:25:05.000 276 33331.60 292.53 2374.21 31.10 2010-10-03 03:25:06.000 276 33331.60 292.54 2374.24 31.10 2010-10-03 03:25:07.000 276 33331.59 292.50 2374.17 31.10 2010-10-03 03:25:08.000 276 33331.62 292.50 2374.14 31.10 2010-10-03 03:25:09.000 276 33331.66 292.52 2374.16 31.10 2010-10-03 03:25:10.000 276 33331.65 292.54 2374.13 31.10 2010-10-03 03:25:11.000 276 33331.60 292.54 2374.12 31.10 2010-10-03 03:25:12.000 276 33331.71 292.50 2374.15 31.10 2010-10-03 03:25:13.000 276 33331.68 292.51 2374.22 31.10 2010-10-03 03:25:14.000 276 33331.60 292.54 2374.16 31.10 2010-10-03 03:25:15.000 276 33331.66 292.51 2374.15 31.10 2010-10-03 03:25:16.000 276 33331.60 292.52 2374.24 31.10 2010-10-03 03:25:17.000 276 33331.63 292.54 2374.18 31.10 2010-10-03 03:25:18.000 276 33331.65 292.54 2374.18 31.10 2010-10-03 03:25:19.000 276 33331.71 292.53 2374.15 31.10 2010-10-03 03:25:20.000 276 33331.59 292.48 2374.20 31.10 2010-10-03 03:25:21.000 276 33331.74 292.49 2374.21 31.10 2010-10-03 03:25:22.000 276 33331.63 292.48 2374.13 31.10 2010-10-03 03:25:23.000 276 33331.65 292.49 2374.14 31.10 2010-10-03 03:25:24.000 276 33331.56 292.54 2374.12 31.10 2010-10-03 03:25:25.000 276 33331.72 292.48 2374.20 31.10 2010-10-03 03:25:26.000 276 33331.67 292.50 2374.11 31.10 2010-10-03 03:25:27.000 276 33331.82 292.50 2374.12 31.10 2010-10-03 03:25:28.000 276 33331.72 292.49 2374.08 31.10 2010-10-03 03:25:29.000 276 33331.71 292.47 2374.13 31.10 2010-10-03 03:25:30.000 276 33331.68 292.50 2374.05 31.10 2010-10-03 03:25:31.000 276 33331.60 292.51 2374.09 31.10 2010-10-03 03:25:32.000 276 33331.56 292.48 2374.13 31.10 2010-10-03 03:25:33.000 276 33331.74 292.48 2374.17 31.10 2010-10-03 03:25:34.000 276 33331.68 292.49 2374.17 31.10 2010-10-03 03:25:35.000 276 33331.73 292.50 2374.08 31.10 2010-10-03 03:25:36.000 276 33331.71 292.50 2374.12 31.10 2010-10-03 03:25:37.000 276 33331.75 292.50 2374.06 31.10 2010-10-03 03:25:38.000 276 33331.72 292.48 2374.13 31.10 2010-10-03 03:25:39.000 276 33331.59 292.50 2374.14 31.10 2010-10-03 03:25:40.000 276 33331.71 292.44 2374.15 31.10 2010-10-03 03:25:41.000 276 33331.76 292.45 2374.17 31.10 2010-10-03 03:25:42.000 276 33331.71 292.47 2374.12 31.10 2010-10-03 03:25:43.000 276 33331.63 292.50 2374.18 31.10 2010-10-03 03:25:44.000 276 33331.69 292.47 2374.15 31.10 2010-10-03 03:25:45.000 276 33331.69 292.46 2374.08 31.10 2010-10-03 03:25:46.000 276 33331.67 292.47 2374.08 31.10 2010-10-03 03:25:47.000 276 33331.69 292.45 2374.09 31.10 2010-10-03 03:25:48.000 276 33331.75 292.46 2374.12 31.10 2010-10-03 03:25:49.000 276 33331.71 292.47 2374.01 31.10 2010-10-03 03:25:50.000 276 33331.71 292.43 2374.12 31.10 2010-10-03 03:25:51.000 276 33331.63 292.48 2374.16 31.10 2010-10-03 03:25:52.000 276 33331.69 292.51 2374.05 31.10 2010-10-03 03:25:53.000 276 33331.65 292.46 2374.06 31.10 2010-10-03 03:25:54.000 276 33331.75 292.46 2374.13 31.10 2010-10-03 03:25:55.000 276 33331.67 292.46 2374.07 31.10 2010-10-03 03:25:56.000 276 33331.66 292.45 2374.12 31.10 2010-10-03 03:25:57.000 276 33331.78 292.45 2374.07 31.10 2010-10-03 03:25:58.000 276 33331.75 292.46 2374.15 31.10 2010-10-03 03:25:59.000 276 33331.71 292.44 2374.11 31.10 2010-10-03 03:26:00.000 276 33331.71 292.50 2374.13 31.10 2010-10-03 03:26:01.000 276 33331.80 292.48 2374.02 31.10 2010-10-03 03:26:02.000 276 33331.68 292.45 2374.11 31.10 2010-10-03 03:26:03.000 276 33331.73 292.46 2374.11 31.10 2010-10-03 03:26:04.000 276 33331.74 292.45 2374.07 31.10 2010-10-03 03:26:05.000 276 33331.69 292.45 2374.13 31.10 2010-10-03 03:26:06.000 276 33331.69 292.44 2374.12 31.10 2010-10-03 03:26:07.000 276 33331.74 292.45 2374.12 31.10 2010-10-03 03:26:08.000 276 33331.79 292.44 2374.12 31.10 2010-10-03 03:26:09.000 276 33331.83 292.46 2374.09 31.10 2010-10-03 03:26:10.000 276 33331.74 292.44 2374.14 31.10 2010-10-03 03:26:11.000 276 33331.74 292.44 2374.14 31.10 2010-10-03 03:26:12.000 276 33331.74 292.47 2374.05 31.10 2010-10-03 03:26:13.000 276 33331.76 292.48 2374.11 31.10 2010-10-03 03:26:14.000 276 33331.68 292.46 2374.09 31.10 2010-10-03 03:26:15.000 276 33331.76 292.47 2374.14 31.10 2010-10-03 03:26:16.000 276 33331.67 292.48 2374.02 31.10 2010-10-03 03:26:17.000 276 33331.71 292.44 2374.02 31.10 2010-10-03 03:26:18.000 276 33331.59 292.43 2374.09 31.10 2010-10-03 03:26:19.000 276 33331.73 292.45 2374.01 31.10 2010-10-03 03:26:20.000 276 33331.69 292.45 2374.10 31.10 2010-10-03 03:26:21.000 276 33331.59 292.44 2374.09 31.10 2010-10-03 03:26:22.000 276 33331.68 292.43 2374.12 31.10 2010-10-03 03:26:23.000 276 33331.65 292.44 2374.11 31.10 2010-10-03 03:26:24.000 276 33331.62 292.47 2374.10 31.10 2010-10-03 03:26:25.000 276 33331.73 292.41 2374.02 31.10 2010-10-03 03:26:26.000 276 33331.69 292.47 2374.06 31.10 2010-10-03 03:26:27.000 276 33331.69 292.43 2374.18 31.10 2010-10-03 03:26:28.000 276 33331.75 292.45 2374.11 31.10 2010-10-03 03:26:29.000 276 33331.66 292.45 2374.03 31.10 2010-10-03 03:26:30.000 276 33331.70 292.43 2374.23 31.10 2010-10-03 03:26:31.000 276 33331.67 292.41 2374.03 31.10 2010-10-03 03:26:32.000 276 33331.60 292.40 2374.08 31.10 2010-10-03 03:26:33.000 276 33331.65 292.47 2374.18 31.10 2010-10-03 03:26:34.000 276 33331.68 292.41 2374.07 31.10 2010-10-03 03:26:35.000 276 33331.63 292.46 2374.02 31.10 2010-10-03 03:26:36.000 276 33331.68 292.42 2374.13 31.10 2010-10-03 03:26:37.000 276 33331.63 292.46 2374.05 31.10 2010-10-03 03:26:38.000 276 33331.72 292.41 2374.07 31.10 2010-10-03 03:26:39.000 276 33331.70 292.44 2374.20 31.10 2010-10-03 03:26:40.000 276 33331.70 292.44 2374.07 31.10 2010-10-03 03:26:41.000 276 33331.68 292.44 2374.11 31.10 2010-10-03 03:26:42.000 276 33331.71 292.43 2374.08 31.10 2010-10-03 03:26:43.000 276 33331.69 292.44 2374.17 31.10 2010-10-03 03:26:44.000 276 33331.66 292.43 2374.09 31.10 2010-10-03 03:26:45.000 276 33331.69 292.44 2374.03 31.10 2010-10-03 03:26:46.000 276 33331.69 292.44 2374.08 31.10 2010-10-03 03:26:47.000 276 33331.77 292.46 2374.02 31.10 2010-10-03 03:26:48.000 276 33331.79 292.45 2374.03 31.10 2010-10-03 03:26:49.000 276 33331.69 292.47 2374.03 31.10 2010-10-03 03:26:50.000 276 33331.74 292.38 2373.98 31.10 2010-10-03 03:26:51.000 276 33331.81 292.48 2374.06 31.10 2010-10-03 03:26:52.000 276 33331.65 292.41 2374.02 31.10 2010-10-03 03:26:53.000 276 33331.66 292.41 2374.05 31.10 2010-10-03 03:26:54.000 276 33331.74 292.41 2374.03 31.10 2010-10-03 03:26:55.000 276 33331.75 292.39 2374.05 31.10 2010-10-03 03:26:56.000 276 33331.81 292.43 2374.02 31.10 2010-10-03 03:26:57.000 276 33331.72 292.44 2374.07 31.10 2010-10-03 03:26:58.000 276 33331.79 292.42 2373.96 31.10 2010-10-03 03:26:59.000 276 33331.75 292.41 2373.99 31.10 2010-10-03 03:27:00.000 276 33331.78 292.41 2374.07 31.10 2010-10-03 03:27:01.000 276 33331.82 292.40 2374.07 31.10 2010-10-03 03:27:02.000 276 33331.85 292.39 2374.01 31.10 2010-10-03 03:27:03.000 276 33331.88 292.40 2374.03 31.10 2010-10-03 03:27:04.000 276 33331.74 292.40 2374.06 31.10 2010-10-03 03:27:05.000 276 33331.74 292.38 2374.03 31.10 2010-10-03 03:27:06.000 276 33331.81 292.37 2374.08 31.10 2010-10-03 03:27:07.000 276 33331.72 292.37 2373.99 31.10 2010-10-03 03:27:08.000 276 33331.81 292.37 2374.02 31.10 2010-10-03 03:27:09.000 276 33331.82 292.40 2374.03 31.10 2010-10-03 03:27:10.000 276 33331.68 292.37 2373.93 31.10 2010-10-03 03:27:11.000 276 33331.70 292.39 2373.99 31.10 2010-10-03 03:27:12.000 276 33331.76 292.39 2373.99 31.10 2010-10-03 03:27:13.000 276 33331.74 292.42 2373.99 31.10 2010-10-03 03:27:14.000 276 33331.82 292.42 2374.10 31.10 2010-10-03 03:27:15.000 276 33331.85 292.34 2374.02 31.10 2010-10-03 03:27:16.000 276 33331.82 292.39 2373.95 31.10 2010-10-03 03:27:17.000 276 33331.78 292.38 2373.97 31.10 2010-10-03 03:27:18.000 276 33331.77 292.37 2373.97 31.10 2010-10-03 03:27:19.000 276 33331.71 292.40 2373.97 31.10 2010-10-03 03:27:20.000 276 33331.65 292.42 2374.00 31.10 2010-10-03 03:27:21.000 276 33331.73 292.37 2373.97 31.10 2010-10-03 03:27:22.000 276 33331.73 292.40 2374.00 31.10 2010-10-03 03:27:23.000 276 33331.68 292.41 2373.95 31.10 2010-10-03 03:27:24.000 276 33331.65 292.40 2374.04 31.10 2010-10-03 03:27:25.000 276 33331.78 292.40 2374.01 31.10 2010-10-03 03:27:26.000 276 33331.72 292.40 2374.03 31.10 2010-10-03 03:27:27.000 276 33331.71 292.38 2374.02 31.10 2010-10-03 03:27:28.000 276 33331.59 292.38 2374.02 31.10 2010-10-03 03:27:29.000 276 33331.68 292.39 2373.99 31.10 2010-10-03 03:27:30.000 276 33331.71 292.35 2373.96 31.10 2010-10-03 03:27:31.000 276 33331.69 292.33 2373.96 31.10 2010-10-03 03:27:32.000 276 33331.64 292.35 2373.92 31.10 2010-10-03 03:27:33.000 276 33331.70 292.37 2374.01 31.10 2010-10-03 03:27:34.000 276 33331.69 292.35 2373.97 31.10 2010-10-03 03:27:35.000 276 33331.71 292.38 2374.05 31.10 2010-10-03 03:27:36.000 276 33331.66 292.35 2373.92 31.10 2010-10-03 03:27:37.000 276 33331.76 292.30 2374.01 31.10 2010-10-03 03:27:38.000 276 33331.71 292.36 2374.02 31.10 2010-10-03 03:27:39.000 276 33331.71 292.37 2374.00 31.10 2010-10-03 03:27:40.000 276 33331.64 292.32 2374.01 31.10 2010-10-03 03:27:41.000 276 33331.71 292.31 2374.05 31.10 2010-10-03 03:27:42.000 276 33331.69 292.31 2374.02 31.10 2010-10-03 03:27:43.000 276 33331.76 292.32 2374.05 31.10 2010-10-03 03:27:44.000 276 33331.70 292.29 2374.03 31.10 2010-10-03 03:27:45.000 276 33331.74 292.26 2374.05 31.10 2010-10-03 03:27:46.000 276 33331.78 292.30 2373.97 31.10 2010-10-03 03:27:47.000 276 33331.76 292.31 2373.97 31.10 2010-10-03 03:27:48.000 276 33331.80 292.31 2374.03 31.10 2010-10-03 03:27:49.000 276 33331.79 292.31 2373.96 31.10 2010-10-03 03:27:50.000 276 33331.75 292.31 2374.02 31.10 2010-10-03 03:27:51.000 276 33331.79 292.26 2373.97 31.10 2010-10-03 03:27:52.000 276 33331.84 292.31 2374.04 31.10 2010-10-03 03:27:53.000 276 33331.78 292.27 2374.03 31.10 2010-10-03 03:27:54.000 276 33331.79 292.34 2373.95 31.10 2010-10-03 03:27:55.000 276 33331.85 292.29 2373.96 31.10 2010-10-03 03:27:56.000 276 33331.75 292.28 2373.99 31.10 2010-10-03 03:27:57.000 276 33331.87 292.25 2374.09 31.10 2010-10-03 03:27:58.000 276 33331.84 292.28 2373.93 31.10 2010-10-03 03:27:59.000 276 33331.82 292.29 2373.92 31.10 2010-10-03 03:28:00.000 276 33331.91 292.21 2373.99 31.10 2010-10-03 03:28:01.000 276 33331.86 292.23 2373.96 31.10 2010-10-03 03:28:02.000 276 33331.84 292.27 2373.93 31.10 2010-10-03 03:28:03.000 276 33331.96 292.23 2373.97 31.10 2010-10-03 03:28:04.000 276 33331.98 292.23 2373.93 31.10 2010-10-03 03:28:05.000 276 33331.91 292.23 2374.03 31.10 2010-10-03 03:28:06.000 276 33331.94 292.24 2374.01 31.10 2010-10-03 03:28:07.000 276 33331.97 292.24 2373.89 31.10 2010-10-03 03:28:08.000 276 33331.95 292.23 2373.93 31.10 2010-10-03 03:28:09.000 276 33332.01 292.20 2373.97 31.10 2010-10-03 03:28:10.000 276 33331.99 292.22 2373.84 31.10 2010-10-03 03:28:11.000 276 33331.97 292.23 2373.93 31.10 2010-10-03 03:28:12.000 276 33331.99 292.21 2373.88 31.10 2010-10-03 03:28:13.000 276 33331.99 292.21 2373.89 31.10 2010-10-03 03:28:14.000 276 33332.04 292.22 2373.87 31.10 2010-10-03 03:28:15.000 276 33331.93 292.19 2373.89 31.10 2010-10-03 03:28:16.000 276 33332.05 292.22 2373.93 31.10 2010-10-03 03:28:17.000 276 33331.99 292.21 2373.84 31.10 2010-10-03 03:28:18.000 276 33331.97 292.18 2373.84 31.10 2010-10-03 03:28:19.000 276 33332.00 292.12 2373.84 31.10 2010-10-03 03:28:20.000 276 33332.08 292.16 2373.88 31.10 2010-10-03 03:28:21.000 276 33332.03 292.16 2373.91 31.10 2010-10-03 03:28:22.000 276 33332.15 292.16 2373.92 31.10 2010-10-03 03:28:23.000 276 33332.15 292.14 2373.82 31.10 2010-10-03 03:28:24.000 276 33332.06 292.07 2373.83 31.10 2010-10-03 03:28:25.000 276 33332.04 292.14 2373.80 31.10 2010-10-03 03:28:26.000 276 33332.13 292.15 2373.86 31.10 2010-10-03 03:28:27.000 276 33332.16 292.12 2373.83 31.10 2010-10-03 03:28:28.000 276 33332.15 292.11 2373.81 31.10 2010-10-03 03:28:29.000 276 33332.10 292.13 2373.85 31.10 2010-10-03 03:28:30.000 276 33332.11 292.08 2373.83 31.10 2010-10-03 03:28:31.000 276 33332.16 292.09 2373.84 31.10 2010-10-03 03:28:32.000 276 33332.18 292.06 2373.90 31.10 2010-10-03 03:28:33.000 276 33332.13 292.05 2373.82 31.10 2010-10-03 03:28:34.000 276 33332.34 292.09 2373.86 31.10 2010-10-03 03:28:35.000 276 33332.20 292.07 2373.83 31.10 2010-10-03 03:28:36.000 276 33332.18 292.06 2373.81 31.10 2010-10-03 03:28:37.000 276 33332.21 292.10 2373.90 31.10 2010-10-03 03:28:38.000 276 33332.18 292.08 2373.92 31.10 2010-10-03 03:28:39.000 276 33332.26 292.06 2373.82 31.10 2010-10-03 03:28:40.000 276 33332.19 292.07 2373.94 31.10 2010-10-03 03:28:41.000 276 33332.21 292.03 2373.83 31.10 2010-10-03 03:28:42.000 276 33332.26 292.01 2373.82 31.10 2010-10-03 03:28:43.000 276 33332.22 292.03 2373.84 31.10 2010-10-03 03:28:44.000 276 33332.28 292.06 2373.84 31.10 2010-10-03 03:28:45.000 276 33332.25 292.02 2373.73 31.10 2010-10-03 03:28:46.000 276 33332.17 292.05 2373.80 31.10 2010-10-03 03:28:47.000 276 33332.34 292.06 2373.83 31.10 2010-10-03 03:28:48.000 276 33332.25 292.07 2373.83 31.10 2010-10-03 03:28:49.000 276 33332.31 292.07 2373.77 31.10 2010-10-03 03:28:50.000 276 33332.29 292.08 2373.88 31.10 2010-10-03 03:28:51.000 276 33332.20 292.00 2373.77 31.10 2010-10-03 03:28:52.000 276 33332.29 292.04 2373.83 31.10 2010-10-03 03:28:53.000 276 33332.13 292.01 2373.81 31.10 2010-10-03 03:28:54.000 276 33332.21 292.01 2373.74 31.10 2010-10-03 03:28:55.000 276 33332.10 292.08 2373.82 31.10 2010-10-03 03:28:56.000 276 33332.21 292.08 2373.75 31.10 2010-10-03 03:28:57.000 276 33332.22 292.08 2373.86 31.10 2010-10-03 03:28:58.000 276 33332.24 292.08 2373.76 31.10 2010-10-03 03:28:59.000 276 33332.13 292.10 2373.83 31.10 2010-10-03 03:29:00.000 276 33332.10 292.06 2373.81 31.10 2010-10-03 03:29:01.000 276 33332.21 292.06 2373.85 31.10 2010-10-03 03:29:02.000 276 33332.19 292.03 2373.80 31.10 2010-10-03 03:29:03.000 276 33332.18 292.02 2373.83 31.10 2010-10-03 03:29:04.000 276 33332.27 292.04 2373.78 31.10 2010-10-03 03:29:05.000 276 33332.22 292.05 2373.77 31.10 2010-10-03 03:29:06.000 276 33332.17 292.02 2373.76 31.10 2010-10-03 03:29:07.000 276 33332.16 292.04 2373.85 31.10 2010-10-03 03:29:08.000 276 33332.24 292.02 2373.86 31.10 2010-10-03 03:29:09.000 276 33332.22 292.04 2373.86 31.10 2010-10-03 03:29:10.000 276 33332.18 292.02 2373.86 31.10 2010-10-03 03:29:11.000 276 33332.13 292.03 2373.84 31.10 2010-10-03 03:29:12.000 276 33332.25 292.00 2373.78 31.10 2010-10-03 03:29:13.000 276 33332.17 292.00 2373.86 31.10 2010-10-03 03:29:14.000 276 33332.21 292.06 2373.82 31.10 2010-10-03 03:29:15.000 276 33332.27 292.05 2373.86 31.10 2010-10-03 03:29:16.000 276 33332.22 292.03 2373.80 31.10 2010-10-03 03:29:17.000 276 33332.36 292.03 2373.80 31.10 2010-10-03 03:29:18.000 276 33332.20 292.04 2373.80 31.10 2010-10-03 03:29:19.000 276 33332.26 291.98 2373.81 31.10 2010-10-03 03:29:20.000 276 33332.19 292.02 2373.78 31.10 2010-10-03 03:29:21.000 276 33332.29 292.02 2373.74 31.10 2010-10-03 03:29:22.000 276 33332.26 292.04 2373.91 31.10 2010-10-03 03:29:23.000 276 33332.08 292.00 2373.79 31.10 2010-10-03 03:29:24.000 276 33332.19 292.00 2373.78 31.10 2010-10-03 03:29:25.000 276 33332.25 291.98 2373.81 31.10 2010-10-03 03:29:26.000 276 33332.17 292.03 2373.76 31.10 2010-10-03 03:29:27.000 276 33332.19 292.03 2373.78 31.10 2010-10-03 03:29:28.000 276 33332.16 292.03 2373.84 31.10 2010-10-03 03:29:29.000 276 33332.23 292.04 2373.79 31.10 2010-10-03 03:29:30.000 276 33332.19 292.08 2373.86 31.10 2010-10-03 03:29:31.000 276 33332.13 292.04 2373.76 31.10 2010-10-03 03:29:32.000 276 33332.12 292.03 2373.78 31.10 2010-10-03 03:29:33.000 276 33332.10 292.03 2373.83 31.10 2010-10-03 03:29:34.000 276 33332.13 292.03 2373.89 31.10 2010-10-03 03:29:35.000 276 33332.13 292.06 2373.87 31.10 2010-10-03 03:29:36.000 276 33332.03 292.10 2373.86 31.10 2010-10-03 03:29:37.000 276 33332.01 292.11 2373.88 31.10 2010-10-03 03:29:38.000 276 33332.15 292.12 2373.84 31.10 2010-10-03 03:29:39.000 276 33332.01 292.03 2373.80 31.10 2010-10-03 03:29:40.000 276 33332.04 292.11 2373.82 31.10 2010-10-03 03:29:41.000 276 33332.04 292.09 2373.89 31.10 2010-10-03 03:29:42.000 276 33332.07 292.05 2373.85 31.10 2010-10-03 03:29:43.000 276 33332.03 292.11 2373.84 31.10 2010-10-03 03:29:44.000 276 33331.94 292.13 2373.89 31.10 2010-10-03 03:29:45.000 276 33331.93 292.06 2373.87 31.10 2010-10-03 03:29:46.000 276 33332.08 292.09 2373.86 31.09 2010-10-03 03:29:47.000 276 33332.07 292.09 2373.81 31.10 2010-10-03 03:29:48.000 276 33331.99 292.12 2373.79 31.10 2010-10-03 03:29:49.000 276 33331.96 292.10 2373.87 31.09 2010-10-03 03:29:50.000 276 33331.96 292.11 2373.83 31.10 2010-10-03 03:29:51.000 276 33331.97 292.17 2373.95 31.10 2010-10-03 03:29:52.000 276 33331.92 292.13 2373.89 31.10 2010-10-03 03:29:53.000 276 33331.98 292.13 2373.92 31.10 2010-10-03 03:29:54.000 276 33331.89 292.10 2373.86 31.09 2010-10-03 03:29:55.000 276 33331.94 292.15 2373.90 31.09 2010-10-03 03:29:56.000 276 33331.94 292.13 2373.92 31.09 2010-10-03 03:29:57.000 276 33331.82 292.16 2373.93 31.09 2010-10-03 03:29:58.000 276 33331.95 292.11 2373.95 31.10 2010-10-03 03:29:59.000 276 33331.93 292.16 2373.87 31.10 2010-10-03 03:30:00.000 276 33332.01 292.12 2373.87 31.10 2010-10-03 03:30:01.000 276 33331.91 292.12 2373.92 31.10 2010-10-03 03:30:02.000 276 33331.93 292.14 2373.84 31.10 2010-10-03 03:30:03.000 276 33331.93 292.13 2373.87 31.10 2010-10-03 03:30:04.000 276 33331.93 292.16 2373.92 31.10 2010-10-03 03:30:05.000 276 33331.93 292.17 2373.89 31.10 2010-10-03 03:30:06.000 276 33331.90 292.14 2373.88 31.10 2010-10-03 03:30:07.000 276 33331.93 292.16 2373.92 31.10 2010-10-03 03:30:08.000 276 33332.00 292.20 2373.91 31.10 2010-10-03 03:30:09.000 276 33331.99 292.21 2373.84 31.10 2010-10-03 03:30:10.000 276 33332.06 292.19 2373.91 31.10 2010-10-03 03:30:11.000 276 33331.96 292.20 2373.89 31.09 2010-10-03 03:30:12.000 276 33331.94 292.19 2373.81 31.10 2010-10-03 03:30:13.000 276 33331.92 292.19 2373.86 31.10 2010-10-03 03:30:14.000 276 33331.99 292.18 2373.85 31.09 2010-10-03 03:30:15.000 276 33331.94 292.16 2373.90 31.09 2010-10-03 03:30:16.000 276 33331.99 292.19 2373.89 31.09 2010-10-03 03:30:17.000 276 33332.02 292.19 2373.84 31.09 2010-10-03 03:30:18.000 276 33331.98 292.20 2373.97 31.10 2010-10-03 03:30:19.000 276 33332.05 292.19 2373.99 31.10 2010-10-03 03:30:20.000 276 33332.03 292.18 2373.91 31.09 2010-10-03 03:30:21.000 276 33332.00 292.16 2373.91 31.10 2010-10-03 03:30:22.000 276 33332.17 292.22 2373.90 31.10 2010-10-03 03:30:23.000 276 33332.03 292.20 2373.77 31.10 2010-10-03 03:30:24.000 276 33332.07 292.18 2373.79 31.10 2010-10-03 03:30:25.000 276 33332.18 292.17 2373.90 31.09 2010-10-03 03:30:26.000 276 33332.15 292.13 2373.90 31.09 2010-10-03 03:30:27.000 276 33332.16 292.17 2373.87 31.10 2010-10-03 03:30:28.000 276 33332.20 292.17 2373.87 31.10 2010-10-03 03:30:29.000 276 33332.22 292.14 2373.89 31.10 2010-10-03 03:30:30.000 276 33332.18 292.11 2373.86 31.10 2010-10-03 03:30:31.000 276 33332.32 292.13 2373.92 31.09 2010-10-03 03:30:32.000 276 33332.32 292.16 2373.92 31.10 2010-10-03 03:30:33.000 276 33332.23 292.08 2373.87 31.09 2010-10-03 03:30:34.000 276 33332.28 292.14 2373.86 31.09 2010-10-03 03:30:35.000 276 33332.43 292.09 2373.87 31.09 2010-10-03 03:30:36.000 276 33332.35 292.09 2373.88 31.09 2010-10-03 03:30:37.000 276 33332.33 292.08 2373.86 31.09 2010-10-03 03:30:38.000 276 33332.37 292.07 2373.84 31.09 2010-10-03 03:30:39.000 276 33332.32 292.05 2373.83 31.09 2010-10-03 03:30:40.000 276 33332.34 292.10 2373.83 31.09 2010-10-03 03:30:41.000 276 33332.47 292.06 2373.78 31.09 2010-10-03 03:30:42.000 276 33332.40 292.08 2373.81 31.09 2010-10-03 03:30:43.000 276 33332.45 292.08 2373.85 31.09 2010-10-03 03:30:44.000 276 33332.39 292.11 2373.79 31.09 2010-10-03 03:30:45.000 276 33332.48 292.05 2373.87 31.09 2010-10-03 03:30:46.000 276 33332.49 292.07 2373.78 31.09 2010-10-03 03:30:47.000 276 33332.56 292.06 2373.74 31.09 2010-10-03 03:30:48.000 276 33332.56 292.07 2373.75 31.09 2010-10-03 03:30:49.000 276 33332.52 292.03 2373.82 31.09 2010-10-03 03:30:50.000 276 33332.52 292.02 2373.79 31.09 2010-10-03 03:30:51.000 276 33332.49 292.04 2373.83 31.09 2010-10-03 03:30:52.000 276 33332.60 292.03 2373.77 31.09 2010-10-03 03:30:53.000 276 33332.43 292.02 2373.73 31.09 2010-10-03 03:30:54.000 276 33332.59 292.03 2373.74 31.09 2010-10-03 03:30:55.000 276 33332.57 292.03 2373.71 31.09 2010-10-03 03:30:56.000 276 33332.62 292.02 2373.72 31.09 2010-10-03 03:30:57.000 276 33332.65 291.98 2373.72 31.09 2010-10-03 03:30:58.000 276 33332.62 292.01 2373.70 31.10 2010-10-03 03:30:59.000 276 33332.63 291.98 2373.70 31.09 2010-10-03 03:31:00.000 276 33332.67 291.98 2373.74 31.09 2010-10-03 03:31:01.000 276 33332.63 291.99 2373.73 31.09 2010-10-03 03:31:02.000 276 33332.67 292.01 2373.71 31.09 2010-10-03 03:31:03.000 276 33332.57 291.96 2373.62 31.09 2010-10-03 03:31:04.000 276 33332.62 291.92 2373.66 31.10 2010-10-03 03:31:05.000 276 33332.65 291.95 2373.71 31.09 2010-10-03 03:31:06.000 276 33332.67 291.97 2373.68 31.09 2010-10-03 03:31:07.000 276 33332.65 291.96 2373.72 31.09 2010-10-03 03:31:08.000 276 33332.72 291.96 2373.68 31.09 2010-10-03 03:31:09.000 276 33332.71 291.97 2373.69 31.09 2010-10-03 03:31:10.000 276 33332.62 291.92 2373.61 31.09 2010-10-03 03:31:11.000 276 33332.67 291.90 2373.61 31.09 2010-10-03 03:31:12.000 276 33332.69 291.88 2373.66 31.09 2010-10-03 03:31:13.000 276 33332.73 291.93 2373.63 31.09 2010-10-03 03:31:14.000 276 33332.70 291.94 2373.64 31.09 2010-10-03 03:31:15.000 276 33332.72 291.89 2373.62 31.09 2010-10-03 03:31:16.000 276 33332.84 291.88 2373.60 31.09 2010-10-03 03:31:17.000 276 33332.80 291.88 2373.71 31.09 2010-10-03 03:31:18.000 276 33332.74 291.84 2373.64 31.09 2010-10-03 03:31:19.000 276 33332.81 291.87 2373.66 31.09 2010-10-03 03:31:20.000 276 33332.79 291.83 2373.65 31.09 2010-10-03 03:31:21.000 276 33332.75 291.84 2373.70 31.09 2010-10-03 03:31:22.000 276 33332.80 291.86 2373.66 31.09 2010-10-03 03:31:23.000 276 33332.84 291.81 2373.66 31.09 2010-10-03 03:31:24.000 276 33332.80 291.80 2373.61 31.09 2010-10-03 03:31:25.000 276 33332.81 291.79 2373.64 31.09 2010-10-03 03:31:26.000 276 33332.81 291.81 2373.70 31.09 2010-10-03 03:31:27.000 276 33332.82 291.82 2373.68 31.09 2010-10-03 03:31:28.000 276 33332.75 291.82 2373.67 31.09 2010-10-03 03:31:29.000 276 33332.77 291.81 2373.66 31.09 2010-10-03 03:31:30.000 276 33332.85 291.83 2373.69 31.09 2010-10-03 03:31:31.000 276 33332.82 291.81 2373.62 31.09 2010-10-03 03:31:32.000 276 33332.87 291.81 2373.66 31.09 2010-10-03 03:31:33.000 276 33332.76 291.81 2373.61 31.09 2010-10-03 03:31:34.000 276 33332.81 291.86 2373.70 31.09 2010-10-03 03:31:35.000 276 33332.92 291.85 2373.64 31.09 2010-10-03 03:31:36.000 276 33332.84 291.85 2373.65 31.09 2010-10-03 03:31:37.000 276 33332.80 291.89 2373.61 31.09 2010-10-03 03:31:38.000 276 33332.85 291.88 2373.65 31.09 2010-10-03 03:31:39.000 276 33332.81 291.88 2373.66 31.09 2010-10-03 03:31:40.000 276 33332.86 291.87 2373.65 31.09 2010-10-03 03:31:41.000 276 33332.82 291.86 2373.71 31.09 2010-10-03 03:31:42.000 276 33332.73 291.86 2373.75 31.09 2010-10-03 03:31:43.000 276 33332.73 291.88 2373.62 31.09 2010-10-03 03:31:44.000 276 33332.69 291.88 2373.69 31.09 2010-10-03 03:31:45.000 276 33332.71 291.92 2373.71 31.09 2010-10-03 03:31:46.000 276 33332.75 291.87 2373.72 31.09 2010-10-03 03:31:47.000 276 33332.64 291.87 2373.66 31.09 2010-10-03 03:31:48.000 276 33332.72 291.88 2373.62 31.09 2010-10-03 03:31:49.000 276 33332.69 291.87 2373.63 31.09 2010-10-03 03:31:50.000 276 33332.62 291.90 2373.74 31.09 2010-10-03 03:31:51.000 276 33332.64 291.90 2373.73 31.09 2010-10-03 03:31:52.000 276 33332.54 291.90 2373.71 31.09 2010-10-03 03:31:53.000 276 33332.62 291.88 2373.76 31.09 2010-10-03 03:31:54.000 276 33332.57 291.88 2373.74 31.09 2010-10-03 03:31:55.000 276 33332.54 291.91 2373.73 31.09 2010-10-03 03:31:56.000 276 33332.52 291.92 2373.74 31.09 2010-10-03 03:31:57.000 276 33332.46 291.90 2373.69 31.09 2010-10-03 03:31:58.000 276 33332.56 291.93 2373.74 31.09 2010-10-03 03:31:59.000 276 33332.48 291.90 2373.69 31.09 2010-10-03 03:32:00.000 276 33332.48 291.90 2373.75 31.09 2010-10-03 03:32:01.000 276 33332.49 291.93 2373.81 31.09 2010-10-03 03:32:02.000 276 33332.52 291.95 2373.74 31.09 2010-10-03 03:32:03.000 276 33332.50 291.99 2373.74 31.09 2010-10-03 03:32:04.000 276 33332.44 291.96 2373.80 31.09 2010-10-03 03:32:05.000 276 33332.37 291.96 2373.74 31.09 2010-10-03 03:32:06.000 276 33332.34 291.96 2373.73 31.09 2010-10-03 03:32:07.000 276 33332.40 292.00 2373.77 31.09 2010-10-03 03:32:08.000 276 33332.36 291.96 2373.78 31.09 2010-10-03 03:32:09.000 276 33332.32 291.93 2373.70 31.09 2010-10-03 03:32:10.000 276 33332.38 292.00 2373.80 31.09 2010-10-03 03:32:11.000 276 33332.37 291.99 2373.82 31.10 2010-10-03 03:32:12.000 276 33332.38 291.97 2373.84 31.09 2010-10-03 03:32:13.000 276 33332.30 292.03 2373.81 31.09 2010-10-03 03:32:14.000 276 33332.32 291.96 2373.86 31.09 2010-10-03 03:32:15.000 276 33332.33 292.00 2373.81 31.09 2010-10-03 03:32:16.000 276 33332.28 292.00 2373.80 31.09 2010-10-03 03:32:17.000 276 33332.29 291.94 2373.85 31.09 2010-10-03 03:32:18.000 276 33332.24 291.95 2373.80 31.09 2010-10-03 03:32:19.000 276 33332.20 292.02 2373.84 31.09 2010-10-03 03:32:20.000 276 33332.19 292.01 2373.81 31.09 2010-10-03 03:32:21.000 276 33332.24 292.02 2373.75 31.09 2010-10-03 03:32:22.000 276 33332.25 292.02 2373.83 31.09 2010-10-03 03:32:23.000 276 33332.23 292.02 2373.82 31.09 2010-10-03 03:32:24.000 276 33332.22 292.01 2373.84 31.09 2010-10-03 03:32:25.000 276 33332.23 292.01 2373.84 31.09 2010-10-03 03:32:26.000 276 33332.18 292.03 2373.81 31.09 2010-10-03 03:32:27.000 276 33332.26 292.03 2373.89 31.09 2010-10-03 03:32:28.000 276 33332.24 292.05 2373.89 31.09 2010-10-03 03:32:29.000 276 33332.08 292.05 2373.92 31.09 2010-10-03 03:32:30.000 276 33332.19 292.03 2373.88 31.09 2010-10-03 03:32:31.000 276 33332.18 292.06 2373.80 31.09 2010-10-03 03:32:32.000 276 33332.22 292.06 2373.89 31.09 2010-10-03 03:32:33.000 276 33332.16 292.04 2373.88 31.10 2010-10-03 03:32:34.000 276 33332.18 292.05 2373.92 31.09 2010-10-03 03:32:35.000 276 33332.21 292.06 2373.92 31.09 2010-10-03 03:32:36.000 276 33332.16 292.04 2373.89 31.09 2010-10-03 03:32:37.000 276 33332.21 292.07 2373.92 31.09 2010-10-03 03:32:38.000 276 33332.30 292.04 2373.93 31.09 2010-10-03 03:32:39.000 276 33332.31 292.05 2373.92 31.09 2010-10-03 03:32:40.000 276 33332.29 292.07 2373.92 31.09 2010-10-03 03:32:41.000 276 33332.29 292.03 2373.94 31.09 2010-10-03 03:32:42.000 276 33332.28 292.01 2373.92 31.09 2010-10-03 03:32:43.000 276 33332.21 292.00 2373.89 31.09 2010-10-03 03:32:44.000 276 33332.32 292.05 2373.95 31.09 2010-10-03 03:32:45.000 276 33332.37 292.02 2373.93 31.09 2010-10-03 03:32:46.000 276 33332.22 292.02 2373.89 31.09 2010-10-03 03:32:47.000 276 33332.34 291.99 2373.95 31.09 2010-10-03 03:32:48.000 276 33332.37 292.00 2373.96 31.09 2010-10-03 03:32:49.000 276 33332.41 292.00 2373.82 31.09 2010-10-03 03:32:50.000 276 33332.37 291.99 2373.89 31.09 2010-10-03 03:32:51.000 276 33332.44 292.00 2373.86 31.09 2010-10-03 03:32:52.000 276 33332.34 292.00 2373.92 31.09 2010-10-03 03:32:53.000 276 33332.41 292.00 2373.88 31.09 2010-10-03 03:32:54.000 276 33332.43 291.99 2373.89 31.09 2010-10-03 03:32:55.000 276 33332.49 292.01 2373.91 31.09 2010-10-03 03:32:56.000 276 33332.51 292.01 2373.90 31.09 2010-10-03 03:32:57.000 276 33332.49 291.94 2373.84 31.09 2010-10-03 03:32:58.000 276 33332.46 292.00 2373.96 31.09 2010-10-03 03:32:59.000 276 33332.58 291.93 2373.89 31.09 2010-10-03 03:33:00.000 276 33332.56 291.98 2373.85 31.09 2010-10-03 03:33:01.000 276 33332.57 291.99 2373.89 31.09 2010-10-03 03:33:02.000 276 33332.61 291.91 2373.93 31.09 2010-10-03 03:33:03.000 276 33332.65 291.96 2373.94 31.09 2010-10-03 03:33:04.000 276 33332.62 291.94 2373.80 31.09 2010-10-03 03:33:05.000 276 33332.68 291.97 2373.86 31.09 2010-10-03 03:33:06.000 276 33332.56 291.95 2373.80 31.09 2010-10-03 03:33:07.000 276 33332.72 291.94 2373.90 31.09 2010-10-03 03:33:08.000 276 33332.65 291.90 2373.88 31.09 2010-10-03 03:33:09.000 276 33332.63 291.93 2373.83 31.09 2010-10-03 03:33:10.000 276 33332.74 291.88 2373.84 31.09 2010-10-03 03:33:11.000 276 33332.57 291.92 2373.82 31.09 2010-10-03 03:33:12.000 276 33332.63 291.93 2373.86 31.09 2010-10-03 03:33:13.000 276 33332.73 292.00 2373.87 31.09 2010-10-03 03:33:14.000 276 33332.67 291.97 2373.80 31.09 2010-10-03 03:33:15.000 276 33332.69 291.91 2373.82 31.09 2010-10-03 03:33:16.000 276 33332.75 291.92 2373.90 31.09 2010-10-03 03:33:17.000 276 33332.69 291.98 2373.77 31.09 2010-10-03 03:33:18.000 276 33332.67 291.93 2373.81 31.09 2010-10-03 03:33:19.000 276 33332.69 291.96 2373.85 31.09 2010-10-03 03:33:20.000 276 33332.69 291.96 2373.80 31.09 2010-10-03 03:33:21.000 276 33332.74 291.89 2373.89 31.09 2010-10-03 03:33:22.000 276 33332.80 291.96 2373.81 31.09 2010-10-03 03:33:23.000 276 33332.83 291.91 2373.79 31.09 2010-10-03 03:33:24.000 276 33332.80 291.91 2373.74 31.09 2010-10-03 03:33:25.000 276 33332.86 291.90 2373.78 31.09 2010-10-03 03:33:26.000 276 33332.75 291.89 2373.81 31.09 2010-10-03 03:33:27.000 276 33332.87 291.89 2373.78 31.09 2010-10-03 03:33:28.000 276 33332.76 291.90 2373.77 31.09 2010-10-03 03:33:29.000 276 33332.76 291.89 2373.83 31.09 2010-10-03 03:33:30.000 276 33332.76 291.90 2373.87 31.09 2010-10-03 03:33:31.000 276 33332.85 291.92 2373.77 31.09 2010-10-03 03:33:32.000 276 33332.86 291.94 2373.76 31.09 2010-10-03 03:33:33.000 276 33332.87 291.87 2373.75 31.09 2010-10-03 03:33:34.000 276 33332.84 291.88 2373.82 31.09 2010-10-03 03:33:35.000 276 33332.99 291.88 2373.78 31.09 2010-10-03 03:33:36.000 276 33332.89 291.90 2373.83 31.09 2010-10-03 03:33:37.000 276 33332.89 291.88 2373.76 31.09 2010-10-03 03:33:38.000 276 33333.00 291.91 2373.73 31.09 2010-10-03 03:33:39.000 276 33332.97 291.91 2373.83 31.09 2010-10-03 03:33:40.000 276 33332.94 291.89 2373.77 31.09 2010-10-03 03:33:41.000 276 33333.02 291.89 2373.70 31.09 2010-10-03 03:33:42.000 276 33332.96 291.88 2373.78 31.09 2010-10-03 03:33:43.000 276 33332.92 291.84 2373.73 31.09 2010-10-03 03:33:44.000 276 33333.03 291.82 2373.78 31.09 2010-10-03 03:33:45.000 276 33332.91 291.87 2373.73 31.09 2010-10-03 03:33:46.000 276 33333.00 291.87 2373.80 31.09 2010-10-03 03:33:47.000 276 33333.02 291.91 2373.76 31.09 2010-10-03 03:33:48.000 276 33333.03 291.85 2373.74 31.09 2010-10-03 03:33:49.000 276 33333.02 291.86 2373.74 31.09 2010-10-03 03:33:50.000 276 33333.01 291.85 2373.72 31.09 2010-10-03 03:33:51.000 276 33332.97 291.88 2373.71 31.09 2010-10-03 03:33:52.000 276 33332.93 291.86 2373.72 31.09 2010-10-03 03:33:53.000 276 33333.02 291.83 2373.82 31.09 2010-10-03 03:33:54.000 276 33333.00 291.83 2373.75 31.09 2010-10-03 03:33:55.000 276 33333.04 291.85 2373.80 31.09 2010-10-03 03:33:56.000 276 33333.15 291.89 2373.70 31.09 2010-10-03 03:33:57.000 276 33333.11 291.84 2373.74 31.09 2010-10-03 03:33:58.000 276 33333.14 291.83 2373.81 31.09 2010-10-03 03:33:59.000 276 33333.12 291.81 2373.68 31.09 2010-10-03 03:34:00.000 276 33333.04 291.84 2373.64 31.09 2010-10-03 03:34:01.000 276 33333.21 291.84 2373.78 31.09 2010-10-03 03:34:02.000 276 33333.16 291.84 2373.74 31.09 2010-10-03 03:34:03.000 276 33333.06 291.81 2373.78 31.09 2010-10-03 03:34:04.000 276 33333.17 291.83 2373.69 31.09 2010-10-03 03:34:05.000 276 33333.22 291.84 2373.77 31.09 2010-10-03 03:34:06.000 276 33333.25 291.83 2373.80 31.09 2010-10-03 03:34:07.000 276 33333.12 291.83 2373.70 31.09 2010-10-03 03:34:08.000 276 33333.19 291.92 2373.76 31.09 2010-10-03 03:34:09.000 276 33333.11 291.87 2373.81 31.09 2010-10-03 03:34:10.000 276 33333.19 291.88 2373.71 31.09 2010-10-03 03:34:11.000 276 33333.12 291.83 2373.71 31.09 2010-10-03 03:34:12.000 276 33333.20 291.82 2373.67 31.09 2010-10-03 03:34:13.000 276 33333.20 291.85 2373.65 31.09 2010-10-03 03:34:14.000 276 33333.16 291.88 2373.71 31.09 2010-10-03 03:34:15.000 276 33333.17 291.86 2373.66 31.09 2010-10-03 03:34:16.000 276 33333.17 291.86 2373.62 31.09 2010-10-03 03:34:17.000 276 33333.14 291.92 2373.69 31.09 2010-10-03 03:34:18.000 276 33333.13 291.91 2373.65 31.09 2010-10-03 03:34:19.000 276 33333.18 291.92 2373.69 31.09 2010-10-03 03:34:20.000 276 33333.10 291.92 2373.68 31.09 2010-10-03 03:34:21.000 276 33333.13 291.95 2373.70 31.09 2010-10-03 03:34:22.000 276 33333.18 291.92 2373.68 31.09 2010-10-03 03:34:23.000 276 33333.17 291.88 2373.78 31.09 2010-10-03 03:34:24.000 276 33333.18 291.88 2373.81 31.09 2010-10-03 03:34:25.000 276 33333.20 291.89 2373.72 31.09 2010-10-03 03:34:26.000 276 33333.09 291.89 2373.68 31.09 2010-10-03 03:34:27.000 276 33333.07 291.93 2373.71 31.09 2010-10-03 03:34:28.000 276 33333.09 291.94 2373.74 31.09 2010-10-03 03:34:29.000 276 33333.12 291.88 2373.71 31.09 2010-10-03 03:34:30.000 276 33333.06 291.88 2373.77 31.09 2010-10-03 03:34:31.000 276 33333.03 291.90 2373.80 31.09 2010-10-03 03:34:32.000 276 33333.10 291.90 2373.80 31.09 2010-10-03 03:34:33.000 276 33333.11 291.95 2373.78 31.09 2010-10-03 03:34:34.000 276 33333.00 291.92 2373.74 31.09 2010-10-03 03:34:35.000 276 33333.15 291.92 2373.79 31.09 2010-10-03 03:34:36.000 276 33333.04 291.94 2373.78 31.09 2010-10-03 03:34:37.000 276 33333.00 291.92 2373.74 31.09 2010-10-03 03:34:38.000 276 33333.04 291.95 2373.79 31.09 2010-10-03 03:34:39.000 276 33333.09 291.94 2373.80 31.09 2010-10-03 03:34:40.000 276 33333.05 291.94 2373.74 31.09 2010-10-03 03:34:41.000 276 33333.05 292.00 2373.80 31.09 2010-10-03 03:34:42.000 276 33333.09 291.96 2373.76 31.09 2010-10-03 03:34:43.000 276 33333.02 291.92 2373.79 31.09 2010-10-03 03:34:44.000 276 33333.02 291.95 2373.76 31.09 2010-10-03 03:34:45.000 276 33333.09 291.94 2373.76 31.09 2010-10-03 03:34:46.000 276 33333.07 291.94 2373.82 31.09 2010-10-03 03:34:47.000 276 33333.06 291.93 2373.74 31.09 2010-10-03 03:34:48.000 276 33333.03 291.91 2373.80 31.09 2010-10-03 03:34:49.000 276 33333.06 291.96 2373.81 31.09 2010-10-03 03:34:50.000 276 33333.10 291.96 2373.74 31.09 2010-10-03 03:34:51.000 276 33332.98 291.95 2373.70 31.09 2010-10-03 03:34:52.000 276 33333.04 291.90 2373.66 31.09 2010-10-03 03:34:53.000 276 33332.99 291.94 2373.79 31.09 2010-10-03 03:34:54.000 276 33332.98 291.89 2373.76 31.09 2010-10-03 03:34:55.000 276 33333.02 291.95 2373.77 31.09 2010-10-03 03:34:56.000 276 33333.00 291.92 2373.76 31.09 2010-10-03 03:34:57.000 276 33333.00 291.91 2373.71 31.09 2010-10-03 03:34:58.000 276 33332.89 291.91 2373.87 31.09 2010-10-03 03:34:59.000 276 33333.12 291.93 2373.74 31.09 2010-10-03 03:35:00.000 276 33333.00 291.91 2373.72 31.09 2010-10-03 03:35:01.000 276 33332.96 291.92 2373.84 31.09 2010-10-03 03:35:02.000 276 33332.93 291.91 2373.78 31.09 2010-10-03 03:35:03.000 276 33332.87 291.95 2373.74 31.09 2010-10-03 03:35:04.000 276 33332.99 291.88 2373.77 31.09 2010-10-03 03:35:05.000 276 33333.05 291.92 2373.93 31.09 2010-10-03 03:35:06.000 276 33332.96 291.89 2373.83 31.09 2010-10-03 03:35:07.000 276 33332.99 291.92 2373.80 31.09 2010-10-03 03:35:08.000 276 33332.95 291.92 2373.81 31.09 2010-10-03 03:35:09.000 276 33332.98 291.90 2373.87 31.09 2010-10-03 03:35:10.000 276 33332.99 291.90 2373.74 31.09 2010-10-03 03:35:11.000 276 33333.09 291.90 2373.86 31.09 2010-10-03 03:35:12.000 276 33333.00 291.88 2373.85 31.09 2010-10-03 03:35:13.000 276 33333.05 291.88 2373.90 31.09 2010-10-03 03:35:14.000 276 33332.97 291.88 2373.78 31.09 2010-10-03 03:35:15.000 276 33333.05 291.93 2373.71 31.09 2010-10-03 03:35:16.000 276 33333.09 291.92 2373.76 31.09 2010-10-03 03:35:17.000 276 33333.05 291.90 2373.72 31.09 2010-10-03 03:35:18.000 276 33333.04 291.88 2373.80 31.09 2010-10-03 03:35:19.000 276 33333.03 291.92 2373.74 31.09 2010-10-03 03:35:20.000 276 33333.17 291.90 2373.81 31.09 2010-10-03 03:35:21.000 276 33333.11 291.87 2373.80 31.09 2010-10-03 03:35:22.000 276 33333.13 291.89 2373.81 31.09 2010-10-03 03:35:23.000 276 33333.06 291.87 2373.67 31.09 2010-10-03 03:35:24.000 276 33333.03 291.85 2373.71 31.09 2010-10-03 03:35:25.000 276 33333.11 291.88 2373.78 31.09 2010-10-03 03:35:26.000 276 33333.06 291.88 2373.86 31.09 2010-10-03 03:35:27.000 276 33333.08 291.90 2373.83 31.09 2010-10-03 03:35:28.000 276 33333.21 291.88 2373.78 31.09 2010-10-03 03:35:29.000 276 33333.05 291.91 2373.81 31.09 2010-10-03 03:35:30.000 276 33333.14 291.94 2373.76 31.09 2010-10-03 03:35:31.000 276 33333.11 291.92 2373.74 31.09 2010-10-03 03:35:32.000 276 33333.11 291.93 2373.72 31.09 2010-10-03 03:35:33.000 276 33333.06 291.91 2373.80 31.09 2010-10-03 03:35:34.000 276 33333.08 291.94 2373.72 31.09 2010-10-03 03:35:35.000 276 33333.06 291.91 2373.79 31.09 2010-10-03 03:35:36.000 276 33333.15 291.92 2373.81 31.09 2010-10-03 03:35:37.000 276 33333.10 291.93 2373.85 31.09 2010-10-03 03:35:38.000 276 33333.15 291.92 2373.75 31.09 2010-10-03 03:35:39.000 276 33333.12 291.88 2373.73 31.09 2010-10-03 03:35:40.000 276 33333.15 291.90 2373.82 31.09 2010-10-03 03:35:41.000 276 33333.12 291.93 2373.74 31.09 2010-10-03 03:35:42.000 276 33333.09 291.94 2373.77 31.09 2010-10-03 03:35:43.000 276 33333.14 291.94 2373.89 31.09 2010-10-03 03:35:44.000 276 33333.17 291.92 2373.72 31.09 2010-10-03 03:35:45.000 276 33333.20 291.89 2373.83 31.09 2010-10-03 03:35:46.000 276 33333.17 291.94 2373.74 31.09 2010-10-03 03:35:47.000 276 33333.11 291.93 2373.76 31.09 2010-10-03 03:35:48.000 276 33333.17 291.93 2373.74 31.09 2010-10-03 03:35:49.000 276 33333.21 291.92 2373.81 31.09 2010-10-03 03:35:50.000 276 33333.20 291.92 2373.80 31.09 2010-10-03 03:35:51.000 276 33333.20 291.90 2373.87 31.09 2010-10-03 03:35:52.000 276 33333.11 291.93 2373.78 31.09 2010-10-03 03:35:53.000 276 33333.12 291.90 2373.83 31.09 2010-10-03 03:35:54.000 276 33333.03 291.94 2373.80 31.09 2010-10-03 03:35:55.000 276 33333.16 291.91 2373.79 31.09 2010-10-03 03:35:56.000 276 33333.22 291.91 2373.78 31.09 2010-10-03 03:35:57.000 276 33333.19 291.91 2373.89 31.09 2010-10-03 03:35:58.000 276 33333.22 291.92 2373.89 31.09 2010-10-03 03:35:59.000 276 33333.22 291.92 2373.76 31.09 2010-10-03 03:36:00.000 276 33333.22 291.89 2373.76 31.09 2010-10-03 03:36:01.000 276 33333.20 291.86 2373.76 31.09 2010-10-03 03:36:02.000 276 33333.23 291.88 2373.86 31.09 2010-10-03 03:36:03.000 276 33333.34 291.92 2373.78 31.09 2010-10-03 03:36:04.000 276 33333.23 291.92 2373.81 31.09 2010-10-03 03:36:05.000 276 33333.19 291.89 2373.81 31.09 2010-10-03 03:36:06.000 276 33333.25 291.89 2373.75 31.09 2010-10-03 03:36:07.000 276 33333.28 291.88 2373.89 31.09 2010-10-03 03:36:08.000 276 33333.24 291.87 2373.83 31.09 2010-10-03 03:36:09.000 276 33333.33 291.93 2373.80 31.09 2010-10-03 03:36:10.000 276 33333.26 291.89 2373.81 31.09 2010-10-03 03:36:11.000 276 33333.26 291.92 2373.84 31.09 2010-10-03 03:36:12.000 276 33333.28 291.86 2373.77 31.09 2010-10-03 03:36:13.000 276 33333.24 291.87 2373.78 31.09 2010-10-03 03:36:14.000 276 33333.22 291.87 2373.80 31.09 2010-10-03 03:36:15.000 276 33333.32 291.87 2373.80 31.09 2010-10-03 03:36:16.000 276 33333.29 291.94 2373.87 31.09 2010-10-03 03:36:17.000 276 33333.38 291.92 2373.80 31.09 2010-10-03 03:36:18.000 276 33333.35 291.87 2373.83 31.09 2010-10-03 03:36:19.000 276 33333.33 291.90 2373.84 31.09 2010-10-03 03:36:20.000 276 33333.30 291.93 2373.86 31.09 2010-10-03 03:36:21.000 276 33333.33 291.86 2373.80 31.09 2010-10-03 03:36:22.000 276 33333.21 291.91 2373.74 31.09 2010-10-03 03:36:23.000 276 33333.28 291.92 2373.83 31.09 2010-10-03 03:36:24.000 276 33333.26 291.89 2373.86 31.09 2010-10-03 03:36:25.000 276 33333.31 291.86 2373.81 31.09 2010-10-03 03:36:26.000 276 33333.30 291.90 2373.76 31.09 2010-10-03 03:36:27.000 276 33333.34 291.91 2373.77 31.09 2010-10-03 03:36:28.000 276 33333.30 291.91 2373.78 31.09 2010-10-03 03:36:29.000 276 33333.43 291.93 2373.87 31.09 2010-10-03 03:36:30.000 276 33333.30 291.90 2373.82 31.09 2010-10-03 03:36:31.000 276 33333.25 291.92 2373.84 31.09 2010-10-03 03:36:32.000 276 33333.25 291.90 2373.81 31.09 2010-10-03 03:36:33.000 276 33333.30 291.87 2373.82 31.09 2010-10-03 03:36:34.000 276 33333.28 291.87 2373.84 31.09 2010-10-03 03:36:35.000 276 33333.31 291.86 2373.84 31.09 2010-10-03 03:36:36.000 276 33333.25 291.88 2373.80 31.09 2010-10-03 03:36:37.000 276 33333.27 291.86 2373.83 31.09 2010-10-03 03:36:38.000 276 33333.25 291.86 2373.81 31.09 2010-10-03 03:36:39.000 276 33333.25 291.87 2373.89 31.09 2010-10-03 03:36:40.000 276 33333.33 291.93 2373.85 31.09 2010-10-03 03:36:41.000 276 33333.29 291.88 2373.85 31.09 2010-10-03 03:36:42.000 276 33333.27 291.91 2373.86 31.09 2010-10-03 03:36:43.000 276 33333.31 291.97 2373.85 31.09 2010-10-03 03:36:44.000 276 33333.28 291.93 2373.80 31.09 2010-10-03 03:36:45.000 276 33333.36 291.86 2373.78 31.09 2010-10-03 03:36:46.000 276 33333.31 291.94 2373.84 31.09 2010-10-03 03:36:47.000 276 33333.20 291.88 2373.86 31.09 2010-10-03 03:36:48.000 276 33333.22 291.88 2373.84 31.09 2010-10-03 03:36:49.000 276 33333.26 291.89 2373.87 31.09 2010-10-03 03:36:50.000 276 33333.26 291.89 2373.84 31.09 2010-10-03 03:36:51.000 276 33333.43 291.93 2373.89 31.09 2010-10-03 03:36:52.000 276 33333.24 291.95 2373.86 31.09 2010-10-03 03:36:53.000 276 33333.26 291.94 2373.84 31.09 2010-10-03 03:36:54.000 276 33333.21 291.94 2373.87 31.09 2010-10-03 03:36:55.000 276 33333.19 291.93 2373.84 31.09 2010-10-03 03:36:56.000 276 33333.24 291.92 2373.89 31.09 2010-10-03 03:36:57.000 276 33333.28 291.94 2373.88 31.09 2010-10-03 03:36:58.000 276 33333.28 291.95 2373.84 31.09 2010-10-03 03:36:59.000 276 33333.24 291.93 2373.90 31.09 2010-10-03 03:37:00.000 276 33333.21 291.92 2373.89 31.09 2010-10-03 03:37:01.000 276 33333.22 291.92 2373.87 31.09 2010-10-03 03:37:02.000 276 33333.21 291.91 2373.99 31.09 2010-10-03 03:37:03.000 276 33333.22 291.95 2373.95 31.09 2010-10-03 03:37:04.000 276 33333.26 291.93 2373.87 31.09 2010-10-03 03:37:05.000 276 33333.27 291.95 2373.90 31.09 2010-10-03 03:37:06.000 276 33333.20 291.94 2373.81 31.09 2010-10-03 03:37:07.000 276 33333.30 291.89 2373.94 31.09 2010-10-03 03:37:08.000 276 33333.21 291.92 2373.87 31.09 2010-10-03 03:37:09.000 276 33333.41 291.94 2373.90 31.09 2010-10-03 03:37:10.000 276 33333.26 291.96 2373.90 31.09 2010-10-03 03:37:11.000 276 33333.19 291.94 2373.90 31.09 2010-10-03 03:37:12.000 276 33333.31 291.93 2373.90 31.09 2010-10-03 03:37:13.000 276 33333.25 291.89 2373.94 31.09 2010-10-03 03:37:14.000 276 33333.26 291.88 2373.95 31.09 2010-10-03 03:37:15.000 276 33333.35 291.94 2373.84 31.09 2010-10-03 03:37:16.000 276 33333.26 291.89 2373.96 31.09 2010-10-03 03:37:17.000 276 33333.32 291.95 2373.92 31.09 2010-10-03 03:37:18.000 276 33333.29 291.95 2373.92 31.09 2010-10-03 03:37:19.000 276 33333.34 291.92 2373.93 31.09 2010-10-03 03:37:20.000 276 33333.33 291.88 2373.88 31.09 2010-10-03 03:37:21.000 276 33333.26 291.88 2373.84 31.09 2010-10-03 03:37:22.000 276 33333.27 291.89 2373.86 31.09 2010-10-03 03:37:23.000 276 33333.32 291.93 2373.84 31.09 2010-10-03 03:37:24.000 276 33333.27 291.87 2373.83 31.09 2010-10-03 03:37:25.000 276 33333.31 291.87 2373.92 31.09 2010-10-03 03:37:26.000 276 33333.32 291.89 2373.87 31.09 2010-10-03 03:37:27.000 276 33333.32 291.84 2373.85 31.09 2010-10-03 03:37:28.000 276 33333.37 291.85 2373.93 31.09 2010-10-03 03:37:29.000 276 33333.31 291.86 2373.83 31.09 2010-10-03 03:37:30.000 276 33333.38 291.82 2373.83 31.09 2010-10-03 03:37:31.000 276 33333.38 291.88 2373.92 31.09 2010-10-03 03:37:32.000 276 33333.27 291.88 2373.80 31.09 2010-10-03 03:37:33.000 276 33333.36 291.82 2373.80 31.09 2010-10-03 03:37:34.000 276 33333.29 291.89 2373.85 31.09 2010-10-03 03:37:35.000 276 33333.34 291.89 2373.95 31.09 2010-10-03 03:37:36.000 276 33333.35 291.88 2373.89 31.09 2010-10-03 03:37:37.000 276 33333.37 291.88 2373.93 31.09 2010-10-03 03:37:38.000 276 33333.30 291.85 2373.90 31.09 2010-10-03 03:37:39.000 276 33333.30 291.82 2373.90 31.09 2010-10-03 03:37:40.000 276 33333.37 291.86 2373.90 31.09 2010-10-03 03:37:41.000 276 33333.21 291.85 2373.89 31.09 2010-10-03 03:37:42.000 276 33333.36 291.81 2373.89 31.09 2010-10-03 03:37:43.000 276 33333.35 291.86 2373.73 31.09 2010-10-03 03:37:44.000 276 33333.40 291.86 2373.90 31.09 2010-10-03 03:37:45.000 276 33333.37 291.88 2373.87 31.09 2010-10-03 03:37:46.000 276 33333.42 291.89 2373.95 31.09 2010-10-03 03:37:47.000 276 33333.39 291.88 2373.92 31.09 2010-10-03 03:37:48.000 276 33333.36 291.86 2373.92 31.09 2010-10-03 03:37:49.000 276 33333.40 291.87 2373.85 31.09 2010-10-03 03:37:50.000 276 33333.37 291.91 2373.90 31.09 2010-10-03 03:37:51.000 276 33333.33 291.88 2373.89 31.09 2010-10-03 03:37:52.000 276 33333.41 291.91 2373.96 31.09 2010-10-03 03:37:53.000 276 33333.39 291.90 2373.93 31.09 2010-10-03 03:37:54.000 276 33333.33 291.88 2373.97 31.09 2010-10-03 03:37:55.000 276 33333.38 291.87 2373.81 31.09 2010-10-03 03:37:56.000 276 33333.39 291.88 2373.89 31.09 2010-10-03 03:37:57.000 276 33333.38 291.87 2373.74 31.09 2010-10-03 03:37:58.000 276 33333.54 291.89 2373.90 31.09 2010-10-03 03:37:59.000 276 33333.36 291.86 2373.97 31.09 2010-10-03 03:38:00.000 276 33333.42 291.87 2373.91 31.09 2010-10-03 03:38:01.000 276 33333.43 291.88 2373.90 31.09 2010-10-03 03:38:02.000 276 33333.44 291.87 2373.86 31.09 2010-10-03 03:38:03.000 276 33333.41 291.90 2373.88 31.09 2010-10-03 03:38:04.000 276 33333.44 291.86 2373.95 31.09 2010-10-03 03:38:05.000 276 33333.54 291.85 2373.87 31.09 2010-10-03 03:38:06.000 276 33333.39 291.83 2373.91 31.09 2010-10-03 03:38:07.000 276 33333.39 291.87 2373.93 31.09 2010-10-03 03:38:08.000 276 33333.44 291.89 2373.84 31.09 2010-10-03 03:38:09.000 276 33333.43 291.92 2373.87 31.09 2010-10-03 03:38:10.000 276 33333.43 291.88 2373.93 31.09 2010-10-03 03:38:11.000 276 33333.46 291.90 2373.86 31.09 2010-10-03 03:38:12.000 276 33333.36 291.88 2373.86 31.09 2010-10-03 03:38:13.000 276 33333.40 291.91 2373.86 31.09 2010-10-03 03:38:14.000 276 33333.48 291.95 2373.87 31.09 2010-10-03 03:38:15.000 276 33333.39 291.90 2373.93 31.09 2010-10-03 03:38:16.000 276 33333.46 291.89 2373.86 31.09 2010-10-03 03:38:17.000 276 33333.43 291.93 2373.95 31.09 2010-10-03 03:38:18.000 276 33333.39 291.92 2373.96 31.09 2010-10-03 03:38:19.000 276 33333.44 291.92 2373.84 31.09 2010-10-03 03:38:20.000 276 33333.46 291.94 2373.92 31.09 2010-10-03 03:38:21.000 276 33333.38 291.92 2373.83 31.09 2010-10-03 03:38:22.000 276 33333.37 291.92 2373.89 31.09 2010-10-03 03:38:23.000 276 33333.50 291.89 2373.92 31.09 2010-10-03 03:38:24.000 276 33333.43 291.89 2373.96 31.09 2010-10-03 03:38:25.000 276 33333.39 291.94 2373.94 31.09 2010-10-03 03:38:26.000 276 33333.46 291.91 2374.02 31.09 2010-10-03 03:38:27.000 276 33333.43 291.91 2373.87 31.09 2010-10-03 03:38:28.000 276 33333.44 291.92 2373.90 31.09 2010-10-03 03:38:29.000 276 33333.50 291.89 2373.80 31.09 2010-10-03 03:38:30.000 276 33333.39 291.92 2373.86 31.09 2010-10-03 03:38:31.000 276 33333.47 291.92 2373.95 31.09 2010-10-03 03:38:32.000 276 33333.50 291.89 2373.93 31.09 2010-10-03 03:38:33.000 276 33333.54 291.97 2373.96 31.09 2010-10-03 03:38:34.000 276 33333.44 291.91 2373.89 31.09 2010-10-03 03:38:35.000 276 33333.49 291.92 2373.92 31.09 2010-10-03 03:38:36.000 276 33333.39 291.91 2373.98 31.09 2010-10-03 03:38:37.000 276 33333.47 291.95 2373.92 31.09 2010-10-03 03:38:38.000 276 33333.46 291.95 2373.88 31.09 2010-10-03 03:38:39.000 276 33333.41 291.97 2373.88 31.09 2010-10-03 03:38:40.000 276 33333.52 291.96 2373.98 31.09 2010-10-03 03:38:41.000 276 33333.42 291.93 2373.89 31.09 2010-10-03 03:38:42.000 276 33333.39 291.95 2373.80 31.09 2010-10-03 03:38:43.000 276 33333.44 291.95 2373.91 31.09 2010-10-03 03:38:44.000 276 33333.44 291.98 2373.93 31.09 2010-10-03 03:38:45.000 276 33333.47 291.94 2373.85 31.09 2010-10-03 03:38:46.000 276 33333.44 291.98 2373.97 31.09 2010-10-03 03:38:47.000 276 33333.51 291.99 2373.95 31.09 2010-10-03 03:38:48.000 276 33333.44 291.95 2373.85 31.09 2010-10-03 03:38:49.000 276 33333.41 291.97 2373.93 31.09 2010-10-03 03:38:50.000 276 33333.42 292.03 2373.94 31.09 2010-10-03 03:38:51.000 276 33333.40 291.98 2373.89 31.09 2010-10-03 03:38:52.000 276 33333.40 292.06 2373.95 31.09 2010-10-03 03:38:53.000 276 33333.41 291.96 2373.92 31.09 2010-10-03 03:38:54.000 276 33333.33 291.96 2373.84 31.09 2010-10-03 03:38:55.000 276 33333.33 292.01 2373.91 31.09 2010-10-03 03:38:56.000 276 33333.37 291.98 2374.06 31.09 2010-10-03 03:38:57.000 276 33333.37 291.98 2373.93 31.09 2010-10-03 03:38:58.000 276 33333.39 291.96 2373.92 31.09 2010-10-03 03:38:59.000 276 33333.36 292.01 2373.92 31.09 2010-10-03 03:39:00.000 276 33333.35 292.01 2373.87 31.09 2010-10-03 03:39:01.000 276 33333.37 292.00 2373.96 31.09 2010-10-03 03:39:02.000 276 33333.39 291.99 2373.93 31.09 2010-10-03 03:39:03.000 276 33333.42 291.94 2373.96 31.09 2010-10-03 03:39:04.000 276 33333.35 291.99 2373.95 31.09 2010-10-03 03:39:05.000 276 33333.36 292.01 2373.91 31.09 2010-10-03 03:39:06.000 276 33333.39 292.00 2373.87 31.09 2010-10-03 03:39:07.000 276 33333.44 291.97 2373.90 31.09 2010-10-03 03:39:08.000 276 33333.37 292.00 2373.92 31.09 2010-10-03 03:39:09.000 276 33333.36 291.96 2373.89 31.09 2010-10-03 03:39:10.000 276 33333.48 291.98 2373.91 31.09 2010-10-03 03:39:11.000 276 33333.45 292.02 2373.97 31.09 2010-10-03 03:39:12.000 276 33333.49 292.04 2373.92 31.09 2010-10-03 03:39:13.000 276 33333.40 291.98 2373.91 31.09 2010-10-03 03:39:14.000 276 33333.47 292.00 2373.97 31.09 2010-10-03 03:39:15.000 276 33333.46 291.98 2373.86 31.09 2010-10-03 03:39:16.000 276 33333.47 291.94 2373.92 31.09 2010-10-03 03:39:17.000 276 33333.54 292.00 2373.93 31.09 2010-10-03 03:39:18.000 276 33333.46 292.00 2373.98 31.09 2010-10-03 03:39:19.000 276 33333.47 292.05 2373.86 31.09 2010-10-03 03:39:20.000 276 33333.46 292.02 2373.98 31.09 2010-10-03 03:39:21.000 276 33333.46 291.98 2373.96 31.09 2010-10-03 03:39:22.000 276 33333.52 292.06 2373.95 31.09 2010-10-03 03:39:23.000 276 33333.46 292.06 2374.00 31.09 2010-10-03 03:39:24.000 276 33333.51 292.04 2373.99 31.09 2010-10-03 03:39:25.000 276 33333.45 291.99 2373.90 31.09 2010-10-03 03:39:26.000 276 33333.41 292.02 2373.97 31.09 2010-10-03 03:39:27.000 276 33333.45 292.03 2373.94 31.09 2010-10-03 03:39:28.000 276 33333.46 292.00 2373.89 31.09 2010-10-03 03:39:29.000 276 33333.49 292.05 2373.86 31.09 2010-10-03 03:39:30.000 276 33333.41 292.01 2373.86 31.09 2010-10-03 03:39:31.000 276 33333.42 292.01 2373.92 31.09 2010-10-03 03:39:32.000 276 33333.39 292.00 2373.86 31.09 2010-10-03 03:39:33.000 276 33333.37 292.01 2373.96 31.09 2010-10-03 03:39:34.000 276 33333.40 292.02 2373.92 31.09 2010-10-03 03:39:35.000 276 33333.41 292.00 2373.92 31.09 2010-10-03 03:39:36.000 276 33333.39 291.99 2373.86 31.09 2010-10-03 03:39:37.000 276 33333.44 291.98 2373.89 31.09 2010-10-03 03:39:38.000 276 33333.42 292.06 2373.96 31.09 2010-10-03 03:39:39.000 276 33333.39 292.02 2373.89 31.09 2010-10-03 03:39:40.000 276 33333.43 292.05 2373.93 31.09 2010-10-03 03:39:41.000 276 33333.47 292.01 2373.99 31.09 2010-10-03 03:39:42.000 276 33333.39 292.03 2373.92 31.09 2010-10-03 03:39:43.000 276 33333.44 292.00 2373.97 31.09 2010-10-03 03:39:44.000 276 33333.36 292.02 2373.91 31.09 2010-10-03 03:39:45.000 276 33333.37 291.99 2373.99 31.09 2010-10-03 03:39:46.000 276 33333.44 292.03 2373.90 31.09 2010-10-03 03:39:47.000 276 33333.36 292.00 2373.94 31.09 2010-10-03 03:39:48.000 276 33333.32 292.01 2373.92 31.09 2010-10-03 03:39:49.000 276 33333.39 291.99 2374.01 31.09 2010-10-03 03:39:50.000 276 33333.46 292.03 2373.86 31.09 2010-10-03 03:39:51.000 276 33333.28 292.02 2373.92 31.09 2010-10-03 03:39:52.000 276 33333.50 291.98 2374.00 31.09 2010-10-03 03:39:53.000 276 33333.39 292.02 2374.02 31.09 2010-10-03 03:39:54.000 276 33333.36 292.00 2374.02 31.09 2010-10-03 03:39:55.000 276 33333.38 291.96 2373.99 31.09 2010-10-03 03:39:56.000 276 33333.30 291.94 2373.92 31.09 2010-10-03 03:39:57.000 276 33333.39 292.00 2373.89 31.09 2010-10-03 03:39:58.000 276 33333.39 291.97 2373.93 31.09 2010-10-03 03:39:59.000 276 33333.33 292.02 2373.95 31.09 2010-10-03 03:40:00.000 276 33333.35 291.99 2373.98 31.09 2010-10-03 03:40:01.000 276 33333.35 291.98 2373.95 31.09 2010-10-03 03:40:02.000 276 33333.36 291.97 2373.99 31.09 2010-10-03 03:40:03.000 276 33333.36 291.98 2373.88 31.09 2010-10-03 03:40:04.000 276 33333.40 291.99 2373.92 31.09 2010-10-03 03:40:05.000 276 33333.39 291.99 2373.98 31.09 2010-10-03 03:40:06.000 276 33333.28 291.96 2373.94 31.09 2010-10-03 03:40:07.000 276 33333.32 291.99 2373.99 31.09 2010-10-03 03:40:08.000 276 33333.33 292.01 2374.02 31.09 2010-10-03 03:40:09.000 276 33333.21 292.00 2374.00 31.09 2010-10-03 03:40:10.000 276 33333.41 291.94 2373.90 31.09 2010-10-03 03:40:11.000 276 33333.29 291.99 2374.01 31.09 2010-10-03 03:40:12.000 276 33333.15 292.02 2374.01 31.09 2010-10-03 03:40:13.000 276 33333.22 291.97 2373.92 31.09 2010-10-03 03:40:14.000 276 33333.23 292.02 2373.90 31.09 2010-10-03 03:40:15.000 276 33333.29 292.00 2373.96 31.09 2010-10-03 03:40:16.000 276 33333.46 291.97 2374.00 31.09 2010-10-03 03:40:17.000 276 33333.22 292.02 2374.01 31.09 2010-10-03 03:40:18.000 276 33333.29 291.97 2374.01 31.09 2010-10-03 03:40:19.000 276 33333.26 291.97 2373.95 31.09 2010-10-03 03:40:20.000 276 33333.27 292.03 2373.98 31.09 2010-10-03 03:40:21.000 276 33333.27 291.98 2373.95 31.09 2010-10-03 03:40:22.000 276 33333.35 292.01 2373.88 31.09 2010-10-03 03:40:23.000 276 33333.30 292.01 2373.93 31.09 2010-10-03 03:40:24.000 276 33333.33 292.00 2373.93 31.09 2010-10-03 03:40:25.000 276 33333.28 292.02 2374.00 31.09 2010-10-03 03:40:26.000 276 33333.31 292.00 2373.97 31.09 2010-10-03 03:40:27.000 276 33333.31 292.00 2373.99 31.09 2010-10-03 03:40:28.000 276 33333.34 292.00 2373.96 31.09 2010-10-03 03:40:29.000 276 33333.24 292.01 2373.95 31.09 2010-10-03 03:40:30.000 276 33333.27 292.02 2373.90 31.09 2010-10-03 03:40:31.000 276 33333.25 291.99 2373.99 31.09 2010-10-03 03:40:32.000 276 33333.27 291.98 2373.81 31.09 2010-10-03 03:40:33.000 276 33333.28 292.00 2373.86 31.09 2010-10-03 03:40:34.000 276 33333.34 292.02 2374.01 31.09 2010-10-03 03:40:35.000 276 33333.21 292.00 2373.93 31.09 2010-10-03 03:40:36.000 276 33333.21 291.99 2373.90 31.09 2010-10-03 03:40:37.000 276 33333.33 292.00 2373.97 31.09 2010-10-03 03:40:38.000 276 33333.32 292.00 2373.80 31.09 2010-10-03 03:40:39.000 276 33333.29 291.99 2373.92 31.09 2010-10-03 03:40:40.000 276 33333.26 292.00 2373.93 31.09 2010-10-03 03:40:41.000 276 33333.33 292.01 2373.91 31.09 2010-10-03 03:40:42.000 276 33333.29 292.00 2373.88 31.09 2010-10-03 03:40:43.000 276 33333.30 292.03 2373.94 31.09 2010-10-03 03:40:44.000 276 33333.33 292.01 2373.90 31.09 2010-10-03 03:40:45.000 276 33333.27 292.01 2373.98 31.09 2010-10-03 03:40:46.000 276 33333.25 291.99 2373.95 31.09 2010-10-03 03:40:47.000 276 33333.18 292.00 2373.99 31.09 2010-10-03 03:40:48.000 276 33333.26 292.00 2373.89 31.09 2010-10-03 03:40:49.000 276 33333.36 292.04 2374.02 31.09 2010-10-03 03:40:50.000 276 33333.29 292.02 2374.02 31.09 2010-10-03 03:40:51.000 276 33333.20 292.03 2373.93 31.09 2010-10-03 03:40:52.000 276 33333.27 292.06 2373.93 31.09 2010-10-03 03:40:53.000 276 33333.22 291.99 2374.01 31.09 2010-10-03 03:40:54.000 276 33333.21 291.98 2373.99 31.09 2010-10-03 03:40:55.000 276 33333.33 292.02 2373.99 31.09 2010-10-03 03:40:56.000 276 33333.25 292.06 2373.96 31.09 2010-10-03 03:40:57.000 276 33333.19 292.00 2374.00 31.09 2010-10-03 03:40:58.000 276 33333.27 292.07 2373.97 31.09 2010-10-03 03:40:59.000 276 33333.30 292.04 2373.96 31.09 2010-10-03 03:41:00.000 276 33333.19 291.96 2374.02 31.09 2010-10-03 03:41:01.000 276 33333.27 292.03 2373.96 31.09 2010-10-03 03:41:02.000 276 33333.33 292.02 2373.99 31.09 2010-10-03 03:41:03.000 276 33333.29 292.00 2373.93 31.09 2010-10-03 03:41:04.000 276 33333.27 292.02 2373.95 31.09 2010-10-03 03:41:05.000 276 33333.31 292.01 2373.90 31.09 2010-10-03 03:41:06.000 276 33333.37 292.04 2373.97 31.09 2010-10-03 03:41:07.000 276 33333.28 292.00 2373.90 31.09 2010-10-03 03:41:08.000 276 33333.19 292.02 2373.94 31.09 2010-10-03 03:41:09.000 276 33333.27 292.01 2373.97 31.09 2010-10-03 03:41:10.000 276 33333.27 292.01 2374.01 31.09 2010-10-03 03:41:11.000 276 33333.29 292.05 2373.96 31.09 2010-10-03 03:41:12.000 276 33333.26 292.02 2373.99 31.09 2010-10-03 03:41:13.000 276 33333.31 292.07 2373.98 31.09 2010-10-03 03:41:14.000 276 33333.22 292.04 2373.92 31.09 2010-10-03 03:41:15.000 276 33333.31 292.03 2373.86 31.09 2010-10-03 03:41:16.000 276 33333.26 292.05 2373.95 31.09 2010-10-03 03:41:17.000 276 33333.31 292.03 2373.99 31.09 2010-10-03 03:41:18.000 276 33333.31 292.04 2373.99 31.09 2010-10-03 03:41:19.000 276 33333.27 292.02 2373.97 31.09 2010-10-03 03:41:20.000 276 33333.29 292.04 2373.84 31.09 2010-10-03 03:41:21.000 276 33333.25 292.02 2373.89 31.09 2010-10-03 03:41:22.000 276 33333.36 291.97 2373.93 31.09 2010-10-03 03:41:23.000 276 33333.30 292.01 2373.95 31.09 2010-10-03 03:41:24.000 276 33333.23 292.03 2373.97 31.09 2010-10-03 03:41:25.000 276 33333.31 292.00 2373.96 31.09 2010-10-03 03:41:26.000 276 33333.27 292.04 2373.98 31.09 2010-10-03 03:41:27.000 276 33333.27 291.99 2373.90 31.09 2010-10-03 03:41:28.000 276 33333.25 291.98 2373.93 31.09 2010-10-03 03:41:29.000 276 33333.40 292.04 2373.95 31.09 2010-10-03 03:41:30.000 276 33333.27 292.01 2373.90 31.09 2010-10-03 03:41:31.000 276 33333.31 291.96 2373.90 31.09 2010-10-03 03:41:32.000 276 33333.34 291.99 2373.90 31.09 2010-10-03 03:41:33.000 276 33333.30 292.02 2373.82 31.09 2010-10-03 03:41:34.000 276 33333.33 292.00 2373.87 31.09 2010-10-03 03:41:35.000 276 33333.25 292.00 2373.94 31.09 2010-10-03 03:41:36.000 276 33333.21 292.00 2373.93 31.09 2010-10-03 03:41:37.000 276 33333.37 292.00 2373.97 31.09 2010-10-03 03:41:38.000 276 33333.28 292.02 2373.88 31.09 2010-10-03 03:41:39.000 276 33333.15 292.01 2373.91 31.09 2010-10-03 03:41:40.000 276 33333.23 292.01 2373.95 31.09 2010-10-03 03:41:41.000 276 33333.23 292.02 2373.90 31.09 2010-10-03 03:41:42.000 276 33333.19 292.01 2373.85 31.09 2010-10-03 03:41:43.000 276 33333.21 291.97 2373.92 31.09 2010-10-03 03:41:44.000 276 33333.25 291.99 2373.92 31.09 2010-10-03 03:41:45.000 276 33333.09 292.02 2373.92 31.09 2010-10-03 03:41:46.000 276 33333.25 292.06 2373.90 31.09 2010-10-03 03:41:47.000 276 33333.17 292.04 2373.91 31.09 2010-10-03 03:41:48.000 276 33333.21 292.00 2373.79 31.09 2010-10-03 03:41:49.000 276 33333.12 292.02 2373.81 31.09 2010-10-03 03:41:50.000 276 33333.22 292.01 2373.89 31.09 2010-10-03 03:41:51.000 276 33333.22 292.03 2373.97 31.09 2010-10-03 03:41:52.000 276 33333.21 292.03 2373.84 31.09 2010-10-03 03:41:53.000 276 33333.25 292.00 2373.88 31.09 2010-10-03 03:41:54.000 276 33333.23 292.04 2373.89 31.09 2010-10-03 03:41:55.000 276 33333.18 292.00 2373.94 31.09 2010-10-03 03:41:56.000 276 33333.24 292.05 2373.80 31.09 2010-10-03 03:41:57.000 276 33333.15 291.99 2373.90 31.09 2010-10-03 03:41:58.000 276 33333.24 292.03 2373.81 31.09 2010-10-03 03:41:59.000 276 33333.15 292.00 2373.90 31.09 2010-10-03 03:42:00.000 276 33333.27 292.00 2373.91 31.09 2010-10-03 03:42:01.000 276 33333.14 291.99 2373.93 31.09 2010-10-03 03:42:02.000 276 33333.25 292.01 2373.87 31.09 2010-10-03 03:42:03.000 276 33333.21 292.01 2373.94 31.09 2010-10-03 03:42:04.000 276 33333.17 291.96 2373.96 31.09 2010-10-03 03:42:05.000 276 33333.23 291.97 2373.90 31.09 2010-10-03 03:42:06.000 276 33333.24 291.97 2373.93 31.09 2010-10-03 03:42:07.000 276 33333.22 291.99 2373.89 31.09 2010-10-03 03:42:08.000 276 33333.26 292.01 2373.89 31.09 2010-10-03 03:42:09.000 276 33333.25 292.00 2373.88 31.09 2010-10-03 03:42:10.000 276 33333.26 292.00 2373.92 31.09 2010-10-03 03:42:11.000 276 33333.29 291.96 2373.84 31.09 2010-10-03 03:42:12.000 276 33333.22 292.02 2373.87 31.09 2010-10-03 03:42:13.000 276 33333.27 292.01 2373.90 31.09 2010-10-03 03:42:14.000 276 33333.29 291.98 2373.91 31.09 2010-10-03 03:42:15.000 276 33333.33 292.03 2373.87 31.09 2010-10-03 03:42:16.000 276 33333.33 291.94 2373.87 31.09 2010-10-03 03:42:17.000 276 33333.30 291.96 2373.90 31.09 2010-10-03 03:42:18.000 276 33333.28 291.99 2373.89 31.09 2010-10-03 03:42:19.000 276 33333.21 292.01 2373.88 31.09 2010-10-03 03:42:20.000 276 33333.26 292.00 2373.89 31.09 2010-10-03 03:42:21.000 276 33333.36 291.94 2373.97 31.09 2010-10-03 03:42:22.000 276 33333.39 291.98 2373.89 31.09 2010-10-03 03:42:23.000 276 33333.25 291.96 2373.92 31.09 2010-10-03 03:42:24.000 276 33333.27 291.96 2373.97 31.09 2010-10-03 03:42:25.000 276 33333.30 291.92 2373.95 31.09 2010-10-03 03:42:26.000 276 33333.28 292.01 2373.84 31.09 2010-10-03 03:42:27.000 276 33333.37 291.98 2373.81 31.09 2010-10-03 03:42:28.000 276 33333.40 292.00 2373.75 31.09 2010-10-03 03:42:29.000 276 33333.21 291.96 2373.82 31.09 2010-10-03 03:42:30.000 276 33333.35 291.96 2373.97 31.09 2010-10-03 03:42:31.000 276 33333.36 291.95 2373.96 31.09 2010-10-03 03:42:32.000 276 33333.37 291.96 2373.84 31.09 2010-10-03 03:42:33.000 276 33333.31 291.96 2373.84 31.09 2010-10-03 03:42:34.000 276 33333.37 291.95 2373.89 31.09 2010-10-03 03:42:35.000 276 33333.37 291.98 2373.89 31.09 2010-10-03 03:42:36.000 276 33333.47 291.92 2373.87 31.09 2010-10-03 03:42:37.000 276 33333.36 291.94 2373.90 31.09 2010-10-03 03:42:38.000 276 33333.39 291.95 2373.77 31.09 2010-10-03 03:42:39.000 276 33333.46 292.00 2373.86 31.09 2010-10-03 03:42:40.000 276 33333.33 291.96 2373.83 31.09 2010-10-03 03:42:41.000 276 33333.41 291.98 2373.86 31.09 2010-10-03 03:42:42.000 276 33333.45 291.94 2373.73 31.09 2010-10-03 03:42:43.000 276 33333.42 291.96 2373.69 31.09 2010-10-03 03:42:44.000 276 33333.42 291.96 2373.88 31.09 2010-10-03 03:42:45.000 276 33333.41 291.96 2373.73 31.09 2010-10-03 03:42:46.000 276 33333.46 291.99 2373.78 31.09 2010-10-03 03:42:47.000 276 33333.39 291.96 2373.81 31.09 2010-10-03 03:42:48.000 276 33333.36 291.98 2373.75 31.09 2010-10-03 03:42:49.000 276 33333.40 291.98 2373.75 31.09 2010-10-03 03:42:50.000 276 33333.30 291.96 2373.84 31.09 2010-10-03 03:42:51.000 276 33333.37 291.93 2373.85 31.09 2010-10-03 03:42:52.000 276 33333.32 291.93 2373.80 31.09 2010-10-03 03:42:53.000 276 33333.37 291.98 2373.89 31.09 2010-10-03 03:42:54.000 276 33333.29 291.94 2373.82 31.09 2010-10-03 03:42:55.000 276 33333.29 291.94 2373.84 31.09 2010-10-03 03:42:56.000 276 33333.42 291.99 2373.74 31.09 2010-10-03 03:42:57.000 276 33333.33 291.96 2373.82 31.09 2010-10-03 03:42:58.000 276 33333.27 291.96 2373.81 31.09 2010-10-03 03:42:59.000 276 33333.34 291.94 2373.81 31.09 2010-10-03 03:43:00.000 276 33333.29 291.96 2373.76 31.09 2010-10-03 03:43:01.000 276 33333.37 291.97 2373.78 31.09 2010-10-03 03:43:02.000 276 33333.35 291.95 2373.80 31.09 2010-10-03 03:43:03.000 276 33333.31 291.95 2373.79 31.09 2010-10-03 03:43:04.000 276 33333.33 291.97 2373.83 31.09 2010-10-03 03:43:05.000 276 33333.34 291.92 2373.79 31.09 2010-10-03 03:43:06.000 276 33333.36 291.92 2373.82 31.09 2010-10-03 03:43:07.000 276 33333.30 291.91 2373.84 31.09 2010-10-03 03:43:08.000 276 33333.27 291.94 2373.90 31.09 2010-10-03 03:43:09.000 276 33333.35 291.94 2373.80 31.09 2010-10-03 03:43:10.000 276 33333.31 291.95 2373.75 31.09 2010-10-03 03:43:11.000 276 33333.36 291.96 2373.78 31.09 2010-10-03 03:43:12.000 276 33333.37 291.94 2373.84 31.09 2010-10-03 03:43:13.000 276 33333.37 291.93 2373.73 31.09 2010-10-03 03:43:14.000 276 33333.39 292.00 2373.76 31.09 2010-10-03 03:43:15.000 276 33333.42 291.94 2373.83 31.09 2010-10-03 03:43:16.000 276 33333.43 291.96 2373.82 31.09 2010-10-03 03:43:17.000 276 33333.34 291.94 2373.78 31.09 2010-10-03 03:43:18.000 276 33333.36 291.91 2373.75 31.09 2010-10-03 03:43:19.000 276 33333.33 291.92 2373.72 31.09 2010-10-03 03:43:20.000 276 33333.36 291.92 2373.78 31.09 2010-10-03 03:43:21.000 276 33333.37 291.97 2373.74 31.09 2010-10-03 03:43:22.000 276 33333.47 291.91 2373.74 31.09 2010-10-03 03:43:23.000 276 33333.40 291.91 2373.79 31.09 2010-10-03 03:43:24.000 276 33333.46 291.96 2373.70 31.09 2010-10-03 03:43:25.000 276 33333.45 291.96 2373.72 31.09 2010-10-03 03:43:26.000 276 33333.57 291.94 2373.77 31.09 2010-10-03 03:43:27.000 276 33333.46 291.92 2373.82 31.09 2010-10-03 03:43:28.000 276 33333.40 291.99 2373.77 31.09 2010-10-03 03:43:29.000 276 33333.46 291.92 2373.82 31.09 2010-10-03 03:43:30.000 276 33333.33 291.92 2373.79 31.09 2010-10-03 03:43:31.000 276 33333.35 291.89 2373.76 31.09 2010-10-03 03:43:32.000 276 33333.45 291.97 2373.78 31.09 2010-10-03 03:43:33.000 276 33333.49 291.92 2373.76 31.09 2010-10-03 03:43:34.000 276 33333.48 291.89 2373.77 31.09 2010-10-03 03:43:35.000 276 33333.45 291.95 2373.83 31.09 2010-10-03 03:43:36.000 276 33333.46 291.91 2373.78 31.09 2010-10-03 03:43:37.000 276 33333.48 291.91 2373.83 31.09 2010-10-03 03:43:38.000 276 33333.49 291.90 2373.77 31.09 2010-10-03 03:43:39.000 276 33333.44 291.92 2373.78 31.09 2010-10-03 03:43:40.000 276 33333.46 291.92 2373.79 31.09 2010-10-03 03:43:41.000 276 33333.42 291.89 2373.84 31.09 2010-10-03 03:43:42.000 276 33333.46 291.91 2373.78 31.09 2010-10-03 03:43:43.000 276 33333.47 291.91 2373.71 31.09 2010-10-03 03:43:44.000 276 33333.50 291.90 2373.72 31.09 2010-10-03 03:43:45.000 276 33333.53 291.92 2373.84 31.09 2010-10-03 03:43:46.000 276 33333.46 291.94 2373.87 31.09 2010-10-03 03:43:47.000 276 33333.45 291.90 2373.76 31.09 2010-10-03 03:43:48.000 276 33333.43 291.87 2373.83 31.09 2010-10-03 03:43:49.000 276 33333.35 291.89 2373.84 31.09 2010-10-03 03:43:50.000 276 33333.43 291.90 2373.77 31.09 2010-10-03 03:43:51.000 276 33333.36 291.92 2373.83 31.09 2010-10-03 03:43:52.000 276 33333.37 291.90 2373.77 31.09 2010-10-03 03:43:53.000 276 33333.39 291.89 2373.71 31.09 2010-10-03 03:43:54.000 276 33333.40 291.91 2373.72 31.09 2010-10-03 03:43:55.000 276 33333.36 291.88 2373.73 31.09 2010-10-03 03:43:56.000 276 33333.47 291.89 2373.79 31.09 2010-10-03 03:43:57.000 276 33333.37 291.88 2373.85 31.09 2010-10-03 03:43:58.000 276 33333.37 291.90 2373.87 31.09 2010-10-03 03:43:59.000 276 33333.44 291.92 2373.76 31.09 2010-10-03 03:44:00.000 276 33333.33 291.91 2373.80 31.09 2010-10-03 03:44:01.000 276 33333.31 291.86 2373.77 31.09 2010-10-03 03:44:02.000 276 33333.33 291.89 2373.83 31.09 2010-10-03 03:44:03.000 276 33333.36 291.88 2373.84 31.09 2010-10-03 03:44:04.000 276 33333.44 291.89 2373.79 31.09 2010-10-03 03:44:05.000 276 33333.42 291.91 2373.82 31.09 2010-10-03 03:44:06.000 276 33333.37 291.87 2373.69 31.09 2010-10-03 03:44:07.000 276 33333.37 291.91 2373.71 31.09 2010-10-03 03:44:08.000 276 33333.42 291.91 2373.84 31.09 2010-10-03 03:44:09.000 276 33333.35 291.88 2373.83 31.09 2010-10-03 03:44:10.000 276 33333.39 291.83 2373.86 31.09 2010-10-03 03:44:11.000 276 33333.34 291.85 2373.80 31.09 2010-10-03 03:44:12.000 276 33333.36 291.88 2373.81 31.09 2010-10-03 03:44:13.000 276 33333.33 291.87 2373.82 31.09 2010-10-03 03:44:14.000 276 33333.34 291.85 2373.78 31.09 2010-10-03 03:44:15.000 276 33333.42 291.87 2373.74 31.09 2010-10-03 03:44:16.000 276 33333.31 291.85 2373.71 31.09 2010-10-03 03:44:17.000 276 33333.40 291.89 2373.74 31.09 2010-10-03 03:44:18.000 276 33333.39 291.86 2373.87 31.09 2010-10-03 03:44:19.000 276 33333.36 291.86 2373.84 31.09 2010-10-03 03:44:20.000 276 33333.39 291.85 2373.81 31.09 2010-10-03 03:44:21.000 276 33333.34 291.86 2373.83 31.09 2010-10-03 03:44:22.000 276 33333.49 291.84 2373.75 31.09 2010-10-03 03:44:23.000 276 33333.42 291.86 2373.74 31.09 2010-10-03 03:44:24.000 276 33333.37 291.85 2373.82 31.09 2010-10-03 03:44:25.000 276 33333.36 291.86 2373.80 31.09 2010-10-03 03:44:26.000 276 33333.43 291.85 2373.81 31.09 2010-10-03 03:44:27.000 276 33333.25 291.84 2373.80 31.09 2010-10-03 03:44:28.000 276 33333.27 291.86 2373.77 31.09 2010-10-03 03:44:29.000 276 33333.40 291.87 2373.72 31.09 2010-10-03 03:44:30.000 276 33333.36 291.86 2373.75 31.09 2010-10-03 03:44:31.000 276 33333.34 291.88 2373.71 31.09 2010-10-03 03:44:32.000 276 33333.37 291.81 2373.80 31.09 2010-10-03 03:44:33.000 276 33333.36 291.87 2373.86 31.09 2010-10-03 03:44:34.000 276 33333.43 291.90 2373.74 31.09 2010-10-03 03:44:35.000 276 33333.31 291.86 2373.79 31.09 2010-10-03 03:44:36.000 276 33333.55 291.86 2373.74 31.09 2010-10-03 03:44:37.000 276 33333.34 291.88 2373.75 31.09 2010-10-03 03:44:38.000 276 33333.40 291.84 2373.80 31.09 2010-10-03 03:44:39.000 276 33333.42 291.84 2373.78 31.09 2010-10-03 03:44:40.000 276 33333.36 291.81 2373.73 31.09 2010-10-03 03:44:41.000 276 33333.49 291.86 2373.74 31.09 2010-10-03 03:44:42.000 276 33333.43 291.83 2373.75 31.09 2010-10-03 03:44:43.000 276 33333.42 291.80 2373.82 31.09 2010-10-03 03:44:44.000 276 33333.42 291.84 2373.74 31.09 2010-10-03 03:44:45.000 276 33333.43 291.88 2373.65 31.09 2010-10-03 03:44:46.000 276 33333.54 291.80 2373.72 31.09 2010-10-03 03:44:47.000 276 33333.40 291.86 2373.68 31.09 2010-10-03 03:44:48.000 276 33333.43 291.83 2373.89 31.09 2010-10-03 03:44:49.000 276 33333.43 291.80 2373.84 31.09 2010-10-03 03:44:50.000 276 33333.37 291.84 2373.82 31.09 2010-10-03 03:44:51.000 276 33333.42 291.81 2373.70 31.09 2010-10-03 03:44:52.000 276 33333.46 291.84 2373.73 31.09 2010-10-03 03:44:53.000 276 33333.48 291.83 2373.81 31.09 2010-10-03 03:44:54.000 276 33333.44 291.83 2373.87 31.09 2010-10-03 03:44:55.000 276 33333.43 291.85 2373.82 31.09 2010-10-03 03:44:56.000 276 33333.51 291.87 2373.75 31.09 2010-10-03 03:44:57.000 276 33333.46 291.86 2373.74 31.09 2010-10-03 03:44:58.000 276 33333.36 291.84 2373.76 31.09 2010-10-03 03:44:59.000 276 33333.38 291.88 2373.80 31.09 2010-10-03 03:45:00.000 276 33333.36 291.88 2373.85 31.09 2010-10-03 03:45:01.000 276 33333.31 291.82 2373.80 31.09 2010-10-03 03:45:02.000 276 33333.40 291.85 2373.79 31.09 2010-10-03 03:45:03.000 276 33333.36 291.84 2373.74 31.09 2010-10-03 03:45:04.000 276 33333.33 291.88 2373.86 31.09 2010-10-03 03:45:05.000 276 33333.28 291.88 2373.78 31.09 2010-10-03 03:45:06.000 276 33333.46 291.81 2373.74 31.09 2010-10-03 03:45:07.000 276 33333.33 291.82 2373.77 31.09 2010-10-03 03:45:08.000 276 33333.33 291.82 2373.79 31.09 2010-10-03 03:45:09.000 276 33333.30 291.83 2373.80 31.09 2010-10-03 03:45:10.000 276 33333.22 291.87 2373.77 31.09 2010-10-03 03:45:11.000 276 33333.34 291.81 2373.71 31.09 2010-10-03 03:45:12.000 276 33333.32 291.85 2373.81 31.09 2010-10-03 03:45:13.000 276 33333.35 291.82 2373.78 31.09 2010-10-03 03:45:14.000 276 33333.25 291.81 2373.78 31.09 2010-10-03 03:45:15.000 276 33333.34 291.83 2373.80 31.09 2010-10-03 03:45:16.000 276 33333.36 291.82 2373.80 31.09 2010-10-03 03:45:17.000 276 33333.27 291.84 2373.76 31.09 2010-10-03 03:45:18.000 276 33333.21 291.86 2373.82 31.09 2010-10-03 03:45:19.000 276 33333.33 291.87 2373.83 31.09 2010-10-03 03:45:20.000 276 33333.34 291.86 2373.77 31.09 2010-10-03 03:45:21.000 276 33333.29 291.86 2373.72 31.09 2010-10-03 03:45:22.000 276 33333.35 291.79 2373.73 31.09 2010-10-03 03:45:23.000 276 33333.33 291.83 2373.82 31.09 2010-10-03 03:45:24.000 276 33333.31 291.82 2373.80 31.09 2010-10-03 03:45:25.000 276 33333.37 291.84 2373.75 31.09 2010-10-03 03:45:26.000 276 33333.32 291.86 2373.76 31.09 2010-10-03 03:45:27.000 276 33333.46 291.84 2373.76 31.09 2010-10-03 03:45:28.000 276 33333.40 291.83 2373.79 31.09 2010-10-03 03:45:29.000 276 33333.31 291.80 2373.82 31.09 2010-10-03 03:45:30.000 276 33333.35 291.83 2373.89 31.09 2010-10-03 03:45:31.000 276 33333.42 291.82 2373.84 31.09 2010-10-03 03:45:32.000 276 33333.44 291.82 2373.84 31.09 2010-10-03 03:45:33.000 276 33333.40 291.81 2373.72 31.09 2010-10-03 03:45:34.000 276 33333.45 291.88 2373.86 31.09 2010-10-03 03:45:35.000 276 33333.50 291.81 2373.85 31.09 2010-10-03 03:45:36.000 276 33333.42 291.81 2373.74 31.09 2010-10-03 03:45:37.000 276 33333.48 291.79 2373.71 31.09 2010-10-03 03:45:38.000 276 33333.36 291.88 2373.76 31.09 2010-10-03 03:45:39.000 276 33333.40 291.80 2373.74 31.09 2010-10-03 03:45:40.000 276 33333.57 291.85 2373.78 31.09 2010-10-03 03:45:41.000 276 33333.31 291.80 2373.79 31.09 2010-10-03 03:45:42.000 276 33333.50 291.82 2373.71 31.09 2010-10-03 03:45:43.000 276 33333.52 291.77 2373.77 31.09 2010-10-03 03:45:44.000 276 33333.52 291.77 2373.85 31.09 2010-10-03 03:45:45.000 276 33333.46 291.83 2373.75 31.09 2010-10-03 03:45:46.000 276 33333.62 291.76 2373.79 31.09 2010-10-03 03:45:47.000 276 33333.61 291.82 2373.76 31.09 2010-10-03 03:45:48.000 276 33333.53 291.78 2373.78 31.09 2010-10-03 03:45:49.000 276 33333.53 291.77 2373.74 31.09 2010-10-03 03:45:50.000 276 33333.52 291.81 2373.70 31.09 2010-10-03 03:45:51.000 276 33333.58 291.78 2373.71 31.09 2010-10-03 03:45:52.000 276 33333.61 291.75 2373.70 31.09 2010-10-03 03:45:53.000 276 33333.59 291.76 2373.64 31.09 2010-10-03 03:45:54.000 276 33333.55 291.76 2373.72 31.09 2010-10-03 03:45:55.000 276 33333.61 291.76 2373.67 31.09 2010-10-03 03:45:56.000 276 33333.62 291.76 2373.78 31.09 2010-10-03 03:45:57.000 276 33333.60 291.79 2373.72 31.09 2010-10-03 03:45:58.000 276 33333.61 291.75 2373.62 31.09 2010-10-03 03:45:59.000 276 33333.61 291.75 2373.67 31.09 2010-10-03 03:46:00.000 276 33333.56 291.79 2373.67 31.09 2010-10-03 03:46:01.000 276 33333.61 291.75 2373.74 31.09 2010-10-03 03:46:02.000 276 33333.55 291.76 2373.71 31.09 2010-10-03 03:46:03.000 276 33333.60 291.74 2373.77 31.09 2010-10-03 03:46:04.000 276 33333.57 291.74 2373.67 31.09 2010-10-03 03:46:05.000 276 33333.58 291.76 2373.83 31.09 2010-10-03 03:46:06.000 276 33333.64 291.74 2373.59 31.09 2010-10-03 03:46:07.000 276 33333.64 291.72 2373.71 31.09 2010-10-03 03:46:08.000 276 33333.67 291.81 2373.70 31.09 2010-10-03 03:46:09.000 276 33333.71 291.77 2373.74 31.09 2010-10-03 03:46:10.000 276 33333.79 291.77 2373.78 31.09 2010-10-03 03:46:11.000 276 33333.64 291.76 2373.68 31.09 2010-10-03 03:46:12.000 276 33333.70 291.77 2373.71 31.09 2010-10-03 03:46:13.000 276 33333.66 291.77 2373.77 31.09 2010-10-03 03:46:14.000 276 33333.67 291.77 2373.72 31.09 2010-10-03 03:46:15.000 276 33333.76 291.77 2373.72 31.09 2010-10-03 03:46:16.000 276 33333.83 291.78 2373.74 31.09 2010-10-03 03:46:17.000 276 33333.71 291.76 2373.69 31.09 2010-10-03 03:46:18.000 276 33333.75 291.79 2373.76 31.09 2010-10-03 03:46:19.000 276 33333.73 291.80 2373.78 31.09 2010-10-03 03:46:20.000 276 33333.77 291.74 2373.73 31.09 2010-10-03 03:46:21.000 276 33333.80 291.78 2373.76 31.09 2010-10-03 03:46:22.000 276 33333.70 291.70 2373.78 31.09 2010-10-03 03:46:23.000 276 33333.85 291.74 2373.78 31.09 2010-10-03 03:46:24.000 276 33333.78 291.71 2373.71 31.09 2010-10-03 03:46:25.000 276 33333.77 291.71 2373.71 31.09 2010-10-03 03:46:26.000 276 33333.80 291.68 2373.70 31.09 2010-10-03 03:46:27.000 276 33333.80 291.69 2373.64 31.09 2010-10-03 03:46:28.000 276 33333.86 291.68 2373.69 31.09 2010-10-03 03:46:29.000 276 33333.82 291.73 2373.75 31.09 2010-10-03 03:46:30.000 276 33333.96 291.72 2373.67 31.09 2010-10-03 03:46:31.000 276 33333.77 291.73 2373.71 31.09 2010-10-03 03:46:32.000 276 33333.78 291.70 2373.71 31.09 2010-10-03 03:46:33.000 276 33333.88 291.69 2373.65 31.09 2010-10-03 03:46:34.000 276 33333.78 291.73 2373.70 31.09 2010-10-03 03:46:35.000 276 33333.79 291.68 2373.72 31.09 2010-10-03 03:46:36.000 276 33333.93 291.71 2373.72 31.09 2010-10-03 03:46:37.000 276 33333.90 291.69 2373.67 31.09 2010-10-03 03:46:38.000 276 33333.81 291.71 2373.57 31.09 2010-10-03 03:46:39.000 276 33333.88 291.73 2373.69 31.09 2010-10-03 03:46:40.000 276 33333.85 291.69 2373.65 31.09 2010-10-03 03:46:41.000 276 33333.82 291.75 2373.63 31.09 2010-10-03 03:46:42.000 276 33333.95 291.73 2373.68 31.09 2010-10-03 03:46:43.000 276 33333.81 291.72 2373.72 31.09 2010-10-03 03:46:44.000 276 33333.82 291.66 2373.56 31.09 2010-10-03 03:46:45.000 276 33333.86 291.69 2373.63 31.09 2010-10-03 03:46:46.000 276 33333.77 291.71 2373.64 31.09 2010-10-03 03:46:47.000 276 33333.82 291.67 2373.58 31.09 2010-10-03 03:46:48.000 276 33333.91 291.68 2373.59 31.09 2010-10-03 03:46:49.000 276 33333.90 291.70 2373.61 31.09 2010-10-03 03:46:50.000 276 33333.86 291.70 2373.68 31.09 2010-10-03 03:46:51.000 276 33333.80 291.71 2373.59 31.09 2010-10-03 03:46:52.000 276 33333.77 291.69 2373.69 31.09 2010-10-03 03:46:53.000 276 33333.83 291.64 2373.64 31.09 2010-10-03 03:46:54.000 276 33333.92 291.65 2373.61 31.09 2010-10-03 03:46:55.000 276 33333.77 291.64 2373.63 31.09 2010-10-03 03:46:56.000 276 33333.86 291.66 2373.64 31.09 2010-10-03 03:46:57.000 276 33333.79 291.66 2373.66 31.09 2010-10-03 03:46:58.000 276 33333.73 291.67 2373.65 31.09 2010-10-03 03:46:59.000 276 33333.80 291.68 2373.55 31.09 2010-10-03 03:47:00.000 276 33333.90 291.73 2373.66 31.09 2010-10-03 03:47:01.000 276 33333.84 291.68 2373.55 31.09 2010-10-03 03:47:02.000 276 33333.78 291.68 2373.56 31.09 2010-10-03 03:47:03.000 276 33333.83 291.70 2373.60 31.09 2010-10-03 03:47:04.000 276 33333.92 291.68 2373.61 31.09 2010-10-03 03:47:05.000 276 33333.84 291.68 2373.65 31.09 2010-10-03 03:47:06.000 276 33333.81 291.64 2373.64 31.09 2010-10-03 03:47:07.000 276 33333.88 291.66 2373.60 31.09 2010-10-03 03:47:08.000 276 33333.83 291.68 2373.62 31.09 2010-10-03 03:47:09.000 276 33333.85 291.63 2373.65 31.09 2010-10-03 03:47:10.000 276 33333.91 291.67 2373.60 31.09 2010-10-03 03:47:11.000 276 33333.78 291.66 2373.65 31.09 2010-10-03 03:47:12.000 276 33333.85 291.67 2373.62 31.09 2010-10-03 03:47:13.000 276 33333.86 291.68 2373.55 31.09 2010-10-03 03:47:14.000 276 33333.78 291.66 2373.67 31.09 2010-10-03 03:47:15.000 276 33333.81 291.68 2373.70 31.09 2010-10-03 03:47:16.000 276 33333.86 291.65 2373.59 31.09 2010-10-03 03:47:17.000 276 33333.81 291.65 2373.62 31.09 2010-10-03 03:47:18.000 276 33333.71 291.69 2373.59 31.09 2010-10-03 03:47:19.000 276 33333.82 291.69 2373.64 31.09 2010-10-03 03:47:20.000 276 33333.76 291.67 2373.68 31.09 2010-10-03 03:47:21.000 276 33333.79 291.63 2373.59 31.09 2010-10-03 03:47:22.000 276 33333.65 291.64 2373.59 31.09 2010-10-03 03:47:23.000 276 33333.81 291.69 2373.67 31.09 2010-10-03 03:47:24.000 276 33333.77 291.69 2373.61 31.09 2010-10-03 03:47:25.000 276 33333.77 291.69 2373.53 31.09 2010-10-03 03:47:26.000 276 33333.81 291.69 2373.68 31.09 2010-10-03 03:47:27.000 276 33333.74 291.73 2373.59 31.09 2010-10-03 03:47:28.000 276 33333.71 291.70 2373.66 31.09 2010-10-03 03:47:29.000 276 33333.79 291.68 2373.59 31.09 2010-10-03 03:47:30.000 276 33333.68 291.66 2373.63 31.09 2010-10-03 03:47:31.000 276 33333.84 291.69 2373.65 31.09 2010-10-03 03:47:32.000 276 33333.82 291.69 2373.58 31.09 2010-10-03 03:47:33.000 276 33333.83 291.67 2373.65 31.09 2010-10-03 03:47:34.000 276 33333.86 291.71 2373.57 31.09 2010-10-03 03:47:35.000 276 33333.71 291.74 2373.66 31.09 2010-10-03 03:47:36.000 276 33333.86 291.67 2373.61 31.09 2010-10-03 03:47:37.000 276 33333.66 291.69 2373.66 31.09 2010-10-03 03:47:38.000 276 33333.85 291.70 2373.66 31.09 2010-10-03 03:47:39.000 276 33333.85 291.70 2373.67 31.09 2010-10-03 03:47:40.000 276 33333.75 291.71 2373.66 31.09 2010-10-03 03:47:41.000 276 33333.80 291.75 2373.69 31.09 2010-10-03 03:47:42.000 276 33333.80 291.67 2373.65 31.09 2010-10-03 03:47:43.000 276 33333.85 291.61 2373.65 31.09 2010-10-03 03:47:44.000 276 33333.84 291.68 2373.66 31.09 2010-10-03 03:47:45.000 276 33333.79 291.74 2373.57 31.09 2010-10-03 03:47:46.000 276 33333.80 291.72 2373.65 31.09 2010-10-03 03:47:47.000 276 33333.70 291.69 2373.59 31.09 2010-10-03 03:47:48.000 276 33333.80 291.70 2373.54 31.09 2010-10-03 03:47:49.000 276 33333.68 291.69 2373.60 31.09 2010-10-03 03:47:50.000 276 33333.86 291.67 2373.64 31.09 2010-10-03 03:47:51.000 276 33333.81 291.69 2373.64 31.09 2010-10-03 03:47:52.000 276 33333.79 291.69 2373.68 31.09 2010-10-03 03:47:53.000 276 33333.88 291.64 2373.68 31.09 2010-10-03 03:47:54.000 276 33333.79 291.65 2373.58 31.09 2010-10-03 03:47:55.000 276 33333.86 291.66 2373.59 31.09 2010-10-03 03:47:56.000 276 33333.88 291.67 2373.66 31.09 2010-10-03 03:47:57.000 276 33333.88 291.76 2373.59 31.09 2010-10-03 03:47:58.000 276 33333.73 291.68 2373.70 31.09 2010-10-03 03:47:59.000 276 33333.87 291.68 2373.70 31.09 2010-10-03 03:48:00.000 276 33333.82 291.69 2373.78 31.09 2010-10-03 03:48:01.000 276 33333.80 291.69 2373.73 31.09 2010-10-03 03:48:02.000 276 33333.86 291.66 2373.66 31.09 2010-10-03 03:48:03.000 276 33333.86 291.67 2373.66 31.09 2010-10-03 03:48:04.000 276 33333.90 291.68 2373.70 31.09 2010-10-03 03:48:05.000 276 33333.78 291.68 2373.71 31.09 2010-10-03 03:48:06.000 276 33333.75 291.67 2373.59 31.09 2010-10-03 03:48:07.000 276 33333.84 291.71 2373.61 31.09 2010-10-03 03:48:08.000 276 33333.87 291.67 2373.56 31.09 2010-10-03 03:48:09.000 276 33333.85 291.62 2373.62 31.09 2010-10-03 03:48:10.000 276 33333.86 291.70 2373.68 31.09 2010-10-03 03:48:11.000 276 33333.82 291.68 2373.58 31.09 2010-10-03 03:48:12.000 276 33333.86 291.64 2373.57 31.09 2010-10-03 03:48:13.000 276 33333.83 291.65 2373.55 31.09 2010-10-03 03:48:14.000 276 33333.80 291.63 2373.74 31.09 2010-10-03 03:48:15.000 276 33333.86 291.68 2373.65 31.09 2010-10-03 03:48:16.000 276 33333.90 291.62 2373.71 31.09 2010-10-03 03:48:17.000 276 33333.81 291.62 2373.58 31.09 2010-10-03 03:48:18.000 276 33333.90 291.67 2373.71 31.09 2010-10-03 03:48:19.000 276 33333.81 291.67 2373.66 31.09 2010-10-03 03:48:20.000 276 33333.93 291.63 2373.71 31.09 2010-10-03 03:48:21.000 276 33333.85 291.63 2373.65 31.09 2010-10-03 03:48:22.000 276 33333.82 291.61 2373.66 31.09 2010-10-03 03:48:23.000 276 33333.87 291.62 2373.62 31.09 2010-10-03 03:48:24.000 276 33333.92 291.58 2373.68 31.09 2010-10-03 03:48:25.000 276 33333.90 291.61 2373.72 31.09 2010-10-03 03:48:26.000 276 33333.90 291.61 2373.65 31.09 2010-10-03 03:48:27.000 276 33333.93 291.61 2373.56 31.09 2010-10-03 03:48:28.000 276 33333.95 291.61 2373.66 31.09 2010-10-03 03:48:29.000 276 33333.93 291.64 2373.61 31.09 2010-10-03 03:48:30.000 276 33334.00 291.62 2373.56 31.09 2010-10-03 03:48:31.000 276 33333.99 291.62 2373.60 31.09 2010-10-03 03:48:32.000 276 33333.93 291.60 2373.62 31.09 2010-10-03 03:48:33.000 276 33333.98 291.63 2373.71 31.09 2010-10-03 03:48:34.000 276 33333.90 291.61 2373.65 31.09 2010-10-03 03:48:35.000 276 33334.00 291.60 2373.58 31.09 2010-10-03 03:48:36.000 276 33333.97 291.59 2373.67 31.09 2010-10-03 03:48:37.000 276 33333.93 291.61 2373.59 31.09 2010-10-03 03:48:38.000 276 33334.05 291.62 2373.68 31.09 2010-10-03 03:48:39.000 276 33333.99 291.62 2373.70 31.09 2010-10-03 03:48:40.000 276 33333.97 291.62 2373.57 31.09 2010-10-03 03:48:41.000 276 33333.90 291.59 2373.59 31.09 2010-10-03 03:48:42.000 276 33334.10 291.60 2373.66 31.09 2010-10-03 03:48:43.000 276 33333.97 291.60 2373.66 31.09 2010-10-03 03:48:44.000 276 33334.05 291.59 2373.59 31.09 2010-10-03 03:48:45.000 276 33333.97 291.60 2373.65 31.09 2010-10-03 03:48:46.000 276 33333.89 291.59 2373.61 31.09 2010-10-03 03:48:47.000 276 33334.00 291.59 2373.61 31.09 2010-10-03 03:48:48.000 276 33334.01 291.62 2373.56 31.09 2010-10-03 03:48:49.000 276 33334.04 291.57 2373.59 31.09 2010-10-03 03:48:50.000 276 33333.96 291.62 2373.56 31.09 2010-10-03 03:48:51.000 276 33334.03 291.58 2373.59 31.09 2010-10-03 03:48:52.000 276 33333.99 291.63 2373.55 31.09 2010-10-03 03:48:53.000 276 33334.01 291.57 2373.65 31.09 2010-10-03 03:48:54.000 276 33333.99 291.58 2373.58 31.09 2010-10-03 03:48:55.000 276 33333.97 291.58 2373.61 31.09 2010-10-03 03:48:56.000 276 33333.98 291.57 2373.61 31.09 2010-10-03 03:48:57.000 276 33334.02 291.55 2373.59 31.09 2010-10-03 03:48:58.000 276 33334.05 291.56 2373.58 31.09 2010-10-03 03:48:59.000 276 33334.04 291.55 2373.58 31.09 2010-10-03 03:49:00.000 276 33334.03 291.56 2373.52 31.09 2010-10-03 03:49:01.000 276 33334.02 291.54 2373.54 31.09 2010-10-03 03:49:02.000 276 33334.15 291.55 2373.62 31.09 2010-10-03 03:49:03.000 276 33334.05 291.54 2373.52 31.09 2010-10-03 03:49:04.000 276 33334.10 291.52 2373.72 31.09 2010-10-03 03:49:05.000 276 33334.08 291.55 2373.64 31.09 2010-10-03 03:49:06.000 276 33334.06 291.55 2373.55 31.09 2010-10-03 03:49:07.000 276 33334.09 291.50 2373.56 31.09 2010-10-03 03:49:08.000 276 33334.04 291.53 2373.56 31.09 2010-10-03 03:49:09.000 276 33334.08 291.51 2373.55 31.09 2010-10-03 03:49:10.000 276 33334.06 291.53 2373.65 31.09 2010-10-03 03:49:11.000 276 33334.10 291.50 2373.60 31.09 2010-10-03 03:49:12.000 276 33334.05 291.53 2373.61 31.09 2010-10-03 03:49:13.000 276 33333.99 291.54 2373.58 31.09 2010-10-03 03:49:14.000 276 33334.01 291.52 2373.61 31.09 2010-10-03 03:49:15.000 276 33334.13 291.51 2373.63 31.09 2010-10-03 03:49:16.000 276 33334.02 291.51 2373.49 31.09 2010-10-03 03:49:17.000 276 33334.08 291.52 2373.66 31.09 2010-10-03 03:49:18.000 276 33334.02 291.48 2373.59 31.09 2010-10-03 03:49:19.000 276 33333.98 291.50 2373.58 31.09 2010-10-03 03:49:20.000 276 33334.04 291.54 2373.52 31.09 2010-10-03 03:49:21.000 276 33333.99 291.52 2373.46 31.09 2010-10-03 03:49:22.000 276 33334.08 291.50 2373.55 31.09 2010-10-03 03:49:23.000 276 33333.98 291.47 2373.53 31.09 2010-10-03 03:49:24.000 276 33334.00 291.52 2373.61 31.09 2010-10-03 03:49:25.000 276 33334.00 291.51 2373.61 31.09 2010-10-03 03:49:26.000 276 33333.94 291.50 2373.58 31.09 2010-10-03 03:49:27.000 276 33333.94 291.50 2373.61 31.09 2010-10-03 03:49:28.000 276 33333.93 291.50 2373.63 31.09 2010-10-03 03:49:29.000 276 33333.97 291.53 2373.54 31.09 2010-10-03 03:49:30.000 276 33333.93 291.52 2373.54 31.09 2010-10-03 03:49:31.000 276 33333.94 291.53 2373.49 31.09 2010-10-03 03:49:32.000 276 33333.99 291.50 2373.58 31.09 2010-10-03 03:49:33.000 276 33333.86 291.53 2373.61 31.09 2010-10-03 03:49:34.000 276 33333.88 291.54 2373.65 31.09 2010-10-03 03:49:35.000 276 33333.97 291.50 2373.59 31.09 2010-10-03 03:49:36.000 276 33333.92 291.52 2373.66 31.09 2010-10-03 03:49:37.000 276 33333.94 291.52 2373.56 31.09 2010-10-03 03:49:38.000 276 33333.94 291.46 2373.59 31.09 2010-10-03 03:49:39.000 276 33334.02 291.48 2373.55 31.09 2010-10-03 03:49:40.000 276 33333.97 291.52 2373.53 31.09 2010-10-03 03:49:41.000 276 33333.89 291.51 2373.62 31.09 2010-10-03 03:49:42.000 276 33333.93 291.52 2373.61 31.09 2010-10-03 03:49:43.000 276 33333.96 291.49 2373.67 31.09 2010-10-03 03:49:44.000 276 33333.91 291.54 2373.62 31.09 2010-10-03 03:49:45.000 276 33333.87 291.44 2373.62 31.09 2010-10-03 03:49:46.000 276 33333.98 291.55 2373.60 31.09 2010-10-03 03:49:47.000 276 33333.89 291.51 2373.62 31.09 2010-10-03 03:49:48.000 276 33333.99 291.54 2373.61 31.09 2010-10-03 03:49:49.000 276 33333.99 291.50 2373.59 31.09 2010-10-03 03:49:50.000 276 33333.95 291.53 2373.61 31.09 2010-10-03 03:49:51.000 276 33334.01 291.52 2373.56 31.09 2010-10-03 03:49:52.000 276 33334.02 291.50 2373.58 31.09 2010-10-03 03:49:53.000 276 33333.90 291.55 2373.58 31.09 2010-10-03 03:49:54.000 276 33333.99 291.48 2373.58 31.09 2010-10-03 03:49:55.000 276 33333.95 291.50 2373.61 31.09 2010-10-03 03:49:56.000 276 33333.87 291.47 2373.55 31.09 2010-10-03 03:49:57.000 276 33333.93 291.53 2373.59 31.09 2010-10-03 03:49:58.000 276 33333.89 291.53 2373.65 31.09 2010-10-03 03:49:59.000 276 33333.98 291.52 2373.49 31.09 2010-10-03 03:50:00.000 276 33333.99 291.50 2373.55 31.09 2010-10-03 03:50:01.000 276 33333.95 291.50 2373.62 31.09 2010-10-03 03:50:02.000 276 33333.98 291.49 2373.64 31.09 2010-10-03 03:50:03.000 276 33333.98 291.53 2373.61 31.09 2010-10-03 03:50:04.000 276 33333.88 291.53 2373.59 31.09 2010-10-03 03:50:05.000 276 33334.02 291.50 2373.62 31.09 2010-10-03 03:50:06.000 276 33334.02 291.48 2373.55 31.09 2010-10-03 03:50:07.000 276 33333.96 291.51 2373.44 31.09 2010-10-03 03:50:08.000 276 33334.04 291.54 2373.58 31.09 2010-10-03 03:50:09.000 276 33333.94 291.55 2373.59 31.09 2010-10-03 03:50:10.000 276 33333.92 291.52 2373.59 31.09 2010-10-03 03:50:11.000 276 33333.88 291.52 2373.65 31.09 2010-10-03 03:50:12.000 276 33334.04 291.56 2373.56 31.09 2010-10-03 03:50:13.000 276 33333.98 291.54 2373.55 31.09 2010-10-03 03:50:14.000 276 33333.99 291.53 2373.65 31.09 2010-10-03 03:50:15.000 276 33334.00 291.54 2373.66 31.09 2010-10-03 03:50:16.000 276 33333.87 291.52 2373.55 31.09 2010-10-03 03:50:17.000 276 33334.01 291.55 2373.59 31.09 2010-10-03 03:50:18.000 276 33333.93 291.56 2373.55 31.09 2010-10-03 03:50:19.000 276 33333.98 291.57 2373.58 31.09 2010-10-03 03:50:20.000 276 33333.98 291.53 2373.53 31.09 2010-10-03 03:50:21.000 276 33333.99 291.54 2373.65 31.09 2010-10-03 03:50:22.000 276 33333.96 291.54 2373.66 31.09 2010-10-03 03:50:23.000 276 33333.91 291.51 2373.65 31.09 2010-10-03 03:50:24.000 276 33333.91 291.57 2373.67 31.09 2010-10-03 03:50:25.000 276 33333.92 291.55 2373.60 31.09 2010-10-03 03:50:26.000 276 33333.88 291.55 2373.68 31.09 2010-10-03 03:50:27.000 276 33333.86 291.59 2373.66 31.09 2010-10-03 03:50:28.000 276 33333.86 291.50 2373.57 31.09 2010-10-03 03:50:29.000 276 33334.02 291.55 2373.64 31.09 2010-10-03 03:50:30.000 276 33333.89 291.58 2373.55 31.09 2010-10-03 03:50:31.000 276 33333.86 291.59 2373.59 31.09 2010-10-03 03:50:32.000 276 33333.91 291.58 2373.56 31.09 2010-10-03 03:50:33.000 276 33333.93 291.60 2373.62 31.09 2010-10-03 03:50:34.000 276 33333.83 291.57 2373.58 31.09 2010-10-03 03:50:35.000 276 33333.93 291.55 2373.62 31.09 2010-10-03 03:50:36.000 276 33333.91 291.61 2373.61 31.09 2010-10-03 03:50:37.000 276 33333.87 291.59 2373.61 31.09 2010-10-03 03:50:38.000 276 33333.86 291.52 2373.64 31.09 2010-10-03 03:50:39.000 276 33333.88 291.51 2373.60 31.09 2010-10-03 03:50:40.000 276 33333.88 291.59 2373.66 31.09 2010-10-03 03:50:41.000 276 33333.94 291.54 2373.61 31.09 2010-10-03 03:50:42.000 276 33333.85 291.55 2373.67 31.09 2010-10-03 03:50:43.000 276 33333.83 291.54 2373.65 31.09 2010-10-03 03:50:44.000 276 33333.87 291.55 2373.67 31.09 2010-10-03 03:50:45.000 276 33333.93 291.57 2373.64 31.09 2010-10-03 03:50:46.000 276 33333.89 291.62 2373.62 31.09 2010-10-03 03:50:47.000 276 33333.87 291.57 2373.60 31.09 2010-10-03 03:50:48.000 276 33333.91 291.55 2373.70 31.09 2010-10-03 03:50:49.000 276 33333.84 291.54 2373.68 31.09 2010-10-03 03:50:50.000 276 33333.85 291.57 2373.65 31.09 2010-10-03 03:50:51.000 276 33333.86 291.60 2373.59 31.09 2010-10-03 03:50:52.000 276 33333.86 291.58 2373.74 31.09 2010-10-03 03:50:53.000 276 33333.88 291.57 2373.66 31.09 2010-10-03 03:50:54.000 276 33333.83 291.56 2373.68 31.09 2010-10-03 03:50:55.000 276 33333.86 291.59 2373.70 31.09 2010-10-03 03:50:56.000 276 33333.81 291.56 2373.72 31.09 2010-10-03 03:50:57.000 276 33333.89 291.60 2373.62 31.09 2010-10-03 03:50:58.000 276 33333.95 291.60 2373.62 31.09 2010-10-03 03:50:59.000 276 33333.82 291.58 2373.74 31.09 2010-10-03 03:51:00.000 276 33333.79 291.59 2373.62 31.09 2010-10-03 03:51:01.000 276 33333.81 291.57 2373.63 31.09 2010-10-03 03:51:02.000 276 33333.79 291.53 2373.68 31.09 2010-10-03 03:51:03.000 276 33333.80 291.55 2373.67 31.09 2010-10-03 03:51:04.000 276 33333.76 291.56 2373.58 31.09 2010-10-03 03:51:05.000 276 33333.89 291.56 2373.69 31.09 2010-10-03 03:51:06.000 276 33333.77 291.59 2373.66 31.09 2010-10-03 03:51:07.000 276 33333.82 291.57 2373.66 31.09 2010-10-03 03:51:08.000 276 33333.81 291.55 2373.65 31.09 2010-10-03 03:51:09.000 276 33333.87 291.57 2373.61 31.09 2010-10-03 03:51:10.000 276 33333.88 291.57 2373.61 31.09 2010-10-03 03:51:11.000 276 33333.85 291.57 2373.63 31.09 2010-10-03 03:51:12.000 276 33333.93 291.59 2373.68 31.09 2010-10-03 03:51:13.000 276 33333.78 291.56 2373.68 31.09 2010-10-03 03:51:14.000 276 33333.74 291.59 2373.74 31.09 2010-10-03 03:51:15.000 276 33333.78 291.56 2373.64 31.09 2010-10-03 03:51:16.000 276 33333.75 291.52 2373.67 31.09 2010-10-03 03:51:17.000 276 33333.81 291.53 2373.69 31.09 2010-10-03 03:51:18.000 276 33333.85 291.58 2373.74 31.09 2010-10-03 03:51:19.000 276 33333.74 291.56 2373.64 31.09 2010-10-03 03:51:20.000 276 33333.85 291.57 2373.64 31.09 2010-10-03 03:51:21.000 276 33333.75 291.57 2373.62 31.09 2010-10-03 03:51:22.000 276 33333.74 291.55 2373.70 31.09 2010-10-03 03:51:23.000 276 33333.74 291.59 2373.70 31.09 2010-10-03 03:51:24.000 276 33333.76 291.57 2373.70 31.09 2010-10-03 03:51:25.000 276 33333.71 291.57 2373.61 31.09 2010-10-03 03:51:26.000 276 33333.77 291.55 2373.69 31.09 2010-10-03 03:51:27.000 276 33333.79 291.62 2373.60 31.09 2010-10-03 03:51:28.000 276 33333.71 291.62 2373.62 31.09 2010-10-03 03:51:29.000 276 33333.74 291.60 2373.68 31.09 2010-10-03 03:51:30.000 276 33333.71 291.56 2373.61 31.09 2010-10-03 03:51:31.000 276 33333.73 291.60 2373.68 31.09 2010-10-03 03:51:32.000 276 33333.65 291.59 2373.74 31.09 2010-10-03 03:51:33.000 276 33333.71 291.55 2373.67 31.09 2010-10-03 03:51:34.000 276 33333.66 291.58 2373.68 31.09 2010-10-03 03:51:35.000 276 33333.67 291.59 2373.77 31.09 2010-10-03 03:51:36.000 276 33333.74 291.58 2373.68 31.09 2010-10-03 03:51:37.000 276 33333.70 291.61 2373.67 31.09 2010-10-03 03:51:38.000 276 33333.70 291.64 2373.66 31.09 2010-10-03 03:51:39.000 276 33333.71 291.62 2373.66 31.09 2010-10-03 03:51:40.000 276 33333.62 291.61 2373.64 31.09 2010-10-03 03:51:41.000 276 33333.65 291.60 2373.70 31.09 2010-10-03 03:51:42.000 276 33333.67 291.61 2373.78 31.09 2010-10-03 03:51:43.000 276 33333.65 291.62 2373.76 31.09 2010-10-03 03:51:44.000 276 33333.70 291.61 2373.74 31.09 2010-10-03 03:51:45.000 276 33333.68 291.61 2373.68 31.09 2010-10-03 03:51:46.000 276 33333.66 291.62 2373.65 31.09 2010-10-03 03:51:47.000 276 33333.70 291.61 2373.75 31.09 2010-10-03 03:51:48.000 276 33333.71 291.65 2373.73 31.09 2010-10-03 03:51:49.000 276 33333.69 291.65 2373.75 31.09 2010-10-03 03:51:50.000 276 33333.74 291.57 2373.68 31.09 2010-10-03 03:51:51.000 276 33333.63 291.64 2373.68 31.09 2010-10-03 03:51:52.000 276 33333.63 291.63 2373.81 31.09 2010-10-03 03:51:53.000 276 33333.72 291.63 2373.67 31.09 2010-10-03 03:51:54.000 276 33333.73 291.67 2373.75 31.09 2010-10-03 03:51:55.000 276 33333.67 291.63 2373.78 31.09 2010-10-03 03:51:56.000 276 33333.63 291.66 2373.71 31.09 2010-10-03 03:51:57.000 276 33333.59 291.69 2373.80 31.09 2010-10-03 03:51:58.000 276 33333.63 291.66 2373.77 31.09 2010-10-03 03:51:59.000 276 33333.65 291.63 2373.74 31.09 2010-10-03 03:52:00.000 276 33333.69 291.62 2373.77 31.09 2010-10-03 03:52:01.000 276 33333.64 291.64 2373.70 31.09 2010-10-03 03:52:02.000 276 33333.68 291.66 2373.74 31.09 2010-10-03 03:52:03.000 276 33333.72 291.68 2373.77 31.09 2010-10-03 03:52:04.000 276 33333.71 291.68 2373.75 31.09 2010-10-03 03:52:05.000 276 33333.64 291.68 2373.78 31.09 2010-10-03 03:52:06.000 276 33333.77 291.75 2373.68 31.09 2010-10-03 03:52:07.000 276 33333.70 291.67 2373.77 31.09 2010-10-03 03:52:08.000 276 33333.64 291.68 2373.80 31.09 2010-10-03 03:52:09.000 276 33333.61 291.69 2373.68 31.09 2010-10-03 03:52:10.000 276 33333.66 291.67 2373.77 31.09 2010-10-03 03:52:11.000 276 33333.60 291.75 2373.75 31.09 2010-10-03 03:52:12.000 276 33333.71 291.66 2373.80 31.09 2010-10-03 03:52:13.000 276 33333.67 291.66 2373.80 31.09 2010-10-03 03:52:14.000 276 33333.65 291.71 2373.76 31.09 2010-10-03 03:52:15.000 276 33333.70 291.69 2373.77 31.09 2010-10-03 03:52:16.000 276 33333.63 291.71 2373.75 31.09 2010-10-03 03:52:17.000 276 33333.68 291.63 2373.71 31.09 2010-10-03 03:52:18.000 276 33333.59 291.73 2373.82 31.09 2010-10-03 03:52:19.000 276 33333.67 291.68 2373.76 31.09 2010-10-03 03:52:20.000 276 33333.65 291.70 2373.75 31.09 2010-10-03 03:52:21.000 276 33333.59 291.70 2373.75 31.09 2010-10-03 03:52:22.000 276 33333.60 291.68 2373.74 31.09 2010-10-03 03:52:23.000 276 33333.64 291.69 2373.74 31.09 2010-10-03 03:52:24.000 276 33333.67 291.68 2373.72 31.09 2010-10-03 03:52:25.000 276 33333.57 291.68 2373.74 31.09 2010-10-03 03:52:26.000 276 33333.61 291.70 2373.81 31.09 2010-10-03 03:52:27.000 276 33333.59 291.73 2373.72 31.09 2010-10-03 03:52:28.000 276 33333.47 291.73 2373.75 31.09 2010-10-03 03:52:29.000 276 33333.62 291.75 2373.78 31.09 2010-10-03 03:52:30.000 276 33333.54 291.71 2373.79 31.09 2010-10-03 03:52:31.000 276 33333.58 291.69 2373.71 31.09 2010-10-03 03:52:32.000 276 33333.59 291.72 2373.77 31.09 2010-10-03 03:52:33.000 276 33333.57 291.71 2373.75 31.09 2010-10-03 03:52:34.000 276 33333.59 291.72 2373.80 31.09 2010-10-03 03:52:35.000 276 33333.64 291.74 2373.78 31.09 2010-10-03 03:52:36.000 276 33333.66 291.74 2373.76 31.09 2010-10-03 03:52:37.000 276 33333.61 291.74 2373.78 31.09 2010-10-03 03:52:38.000 276 33333.54 291.77 2373.80 31.09 2010-10-03 03:52:39.000 276 33333.57 291.79 2373.80 31.09 2010-10-03 03:52:40.000 276 33333.61 291.76 2373.73 31.09 2010-10-03 03:52:41.000 276 33333.62 291.74 2373.76 31.09 2010-10-03 03:52:42.000 276 33333.62 291.75 2373.71 31.09 2010-10-03 03:52:43.000 276 33333.59 291.75 2373.65 31.09 2010-10-03 03:52:44.000 276 33333.54 291.76 2373.77 31.09 2010-10-03 03:52:45.000 276 33333.63 291.77 2373.71 31.09 2010-10-03 03:52:46.000 276 33333.52 291.73 2373.81 31.09 2010-10-03 03:52:47.000 276 33333.58 291.79 2373.76 31.09 2010-10-03 03:52:48.000 276 33333.47 291.81 2373.75 31.09 2010-10-03 03:52:49.000 276 33333.49 291.78 2373.69 31.09 2010-10-03 03:52:50.000 276 33333.61 291.74 2373.83 31.09 2010-10-03 03:52:51.000 276 33333.55 291.76 2373.79 31.09 2010-10-03 03:52:52.000 276 33333.62 291.74 2373.76 31.09 2010-10-03 03:52:53.000 276 33333.50 291.77 2373.80 31.09 2010-10-03 03:52:54.000 276 33333.59 291.76 2373.78 31.09 2010-10-03 03:52:55.000 276 33333.63 291.74 2373.77 31.09 2010-10-03 03:52:56.000 276 33333.54 291.75 2373.78 31.09 2010-10-03 03:52:57.000 276 33333.65 291.74 2373.87 31.09 2010-10-03 03:52:58.000 276 33333.57 291.74 2373.78 31.09 2010-10-03 03:52:59.000 276 33333.61 291.74 2373.78 31.09 2010-10-03 03:53:00.000 276 33333.65 291.75 2373.81 31.09 2010-10-03 03:53:01.000 276 33333.58 291.74 2373.78 31.09 2010-10-03 03:53:02.000 276 33333.61 291.75 2373.75 31.09 2010-10-03 03:53:03.000 276 33333.63 291.73 2373.78 31.09 2010-10-03 03:53:04.000 276 33333.61 291.80 2373.76 31.09 2010-10-03 03:53:05.000 276 33333.65 291.74 2373.80 31.09 2010-10-03 03:53:06.000 276 33333.57 291.75 2373.83 31.09 2010-10-03 03:53:07.000 276 33333.62 291.77 2373.77 31.09 2010-10-03 03:53:08.000 276 33333.71 291.80 2373.76 31.09 2010-10-03 03:53:09.000 276 33333.58 291.74 2373.75 31.09 2010-10-03 03:53:10.000 276 33333.62 291.75 2373.77 31.09 2010-10-03 03:53:11.000 276 33333.72 291.75 2373.77 31.09 2010-10-03 03:53:12.000 276 33333.68 291.76 2373.78 31.09 2010-10-03 03:53:13.000 276 33333.71 291.76 2373.84 31.09 2010-10-03 03:53:14.000 276 33333.71 291.74 2373.76 31.09 2010-10-03 03:53:15.000 276 33333.70 291.77 2373.77 31.09 2010-10-03 03:53:16.000 276 33333.69 291.76 2373.76 31.09 2010-10-03 03:53:17.000 276 33333.71 291.75 2373.76 31.09 2010-10-03 03:53:18.000 276 33333.74 291.75 2373.71 31.09 2010-10-03 03:53:19.000 276 33333.65 291.79 2373.72 31.09 2010-10-03 03:53:20.000 276 33333.70 291.75 2373.71 31.09 2010-10-03 03:53:21.000 276 33333.76 291.77 2373.70 31.09 2010-10-03 03:53:22.000 276 33333.65 291.77 2373.75 31.09 2010-10-03 03:53:23.000 276 33333.70 291.74 2373.74 31.09 2010-10-03 03:53:24.000 276 33333.65 291.75 2373.75 31.09 2010-10-03 03:53:25.000 276 33333.71 291.73 2373.77 31.09 2010-10-03 03:53:26.000 276 33333.68 291.79 2373.78 31.09 2010-10-03 03:53:27.000 276 33333.70 291.79 2373.66 31.09 2010-10-03 03:53:28.000 276 33333.63 291.77 2373.76 31.09 2010-10-03 03:53:29.000 276 33333.71 291.81 2373.77 31.09 2010-10-03 03:53:30.000 276 33333.61 291.75 2373.77 31.09 2010-10-03 03:53:31.000 276 33333.59 291.72 2373.75 31.09 2010-10-03 03:53:32.000 276 33333.73 291.80 2373.80 31.09 2010-10-03 03:53:33.000 276 33333.67 291.76 2373.69 31.09 2010-10-03 03:53:34.000 276 33333.73 291.82 2373.74 31.09 2010-10-03 03:53:35.000 276 33333.72 291.77 2373.78 31.09 2010-10-03 03:53:36.000 276 33333.68 291.82 2373.77 31.09 2010-10-03 03:53:37.000 276 33333.70 291.81 2373.76 31.09 2010-10-03 03:53:38.000 276 33333.70 291.81 2373.75 31.09 2010-10-03 03:53:39.000 276 33333.71 291.75 2373.82 31.09 2010-10-03 03:53:40.000 276 33333.57 291.78 2373.70 31.09 2010-10-03 03:53:41.000 276 33333.73 291.75 2373.83 31.09 2010-10-03 03:53:42.000 276 33333.72 291.76 2373.71 31.09 2010-10-03 03:53:43.000 276 33333.64 291.77 2373.65 31.09 2010-10-03 03:53:44.000 276 33333.62 291.78 2373.76 31.09 2010-10-03 03:53:45.000 276 33333.66 291.82 2373.74 31.09 2010-10-03 03:53:46.000 276 33333.57 291.81 2373.78 31.09 2010-10-03 03:53:47.000 276 33333.64 291.77 2373.75 31.09 2010-10-03 03:53:48.000 276 33333.63 291.79 2373.83 31.09 2010-10-03 03:53:49.000 276 33333.61 291.81 2373.78 31.09 2010-10-03 03:53:50.000 276 33333.61 291.81 2373.80 31.09 2010-10-03 03:53:51.000 276 33333.60 291.79 2373.79 31.09 2010-10-03 03:53:52.000 276 33333.59 291.80 2373.83 31.09 2010-10-03 03:53:53.000 276 33333.57 291.83 2373.77 31.09 2010-10-03 03:53:54.000 276 33333.70 291.81 2373.81 31.09 2010-10-03 03:53:55.000 276 33333.61 291.82 2373.76 31.09 2010-10-03 03:53:56.000 276 33333.70 291.83 2373.72 31.09 2010-10-03 03:53:57.000 276 33333.65 291.82 2373.84 31.09 2010-10-03 03:53:58.000 276 33333.64 291.85 2373.80 31.09 2010-10-03 03:53:59.000 276 33333.63 291.86 2373.81 31.09 2010-10-03 03:54:00.000 276 33333.58 291.81 2373.75 31.09 2010-10-03 03:54:01.000 276 33333.59 291.79 2373.76 31.09 2010-10-03 03:54:02.000 276 33333.53 291.86 2373.66 31.09 2010-10-03 03:54:03.000 276 33333.58 291.85 2373.69 31.09 2010-10-03 03:54:04.000 276 33333.61 291.84 2373.78 31.09 2010-10-03 03:54:05.000 276 33333.64 291.91 2373.76 31.09 2010-10-03 03:54:06.000 276 33333.63 291.85 2373.76 31.09 2010-10-03 03:54:07.000 276 33333.61 291.82 2373.76 31.09 2010-10-03 03:54:08.000 276 33333.65 291.88 2373.76 31.09 2010-10-03 03:54:09.000 276 33333.62 291.89 2373.72 31.09 2010-10-03 03:54:10.000 276 33333.57 291.87 2373.71 31.09 2010-10-03 03:54:11.000 276 33333.57 291.88 2373.73 31.09 2010-10-03 03:54:12.000 276 33333.65 291.89 2373.78 31.09 2010-10-03 03:54:13.000 276 33333.61 291.89 2373.74 31.09 2010-10-03 03:54:14.000 276 33333.62 291.88 2373.74 31.09 2010-10-03 03:54:15.000 276 33333.65 291.93 2373.80 31.09 2010-10-03 03:54:16.000 276 33333.59 291.89 2373.68 31.09 2010-10-03 03:54:17.000 276 33333.71 291.92 2373.78 31.09 2010-10-03 03:54:18.000 276 33333.56 291.92 2373.79 31.09 2010-10-03 03:54:19.000 276 33333.54 291.89 2373.76 31.09 2010-10-03 03:54:20.000 276 33333.63 291.92 2373.76 31.09 2010-10-03 03:54:21.000 276 33333.50 291.92 2373.75 31.09 2010-10-03 03:54:22.000 276 33333.54 291.92 2373.77 31.09 2010-10-03 03:54:23.000 276 33333.70 291.93 2373.83 31.09 2010-10-03 03:54:24.000 276 33333.39 291.89 2373.74 31.09 2010-10-03 03:54:25.000 276 33333.52 291.93 2373.68 31.09 2010-10-03 03:54:26.000 276 33333.49 291.88 2373.82 31.09 2010-10-03 03:54:27.000 276 33333.55 291.93 2373.73 31.09 2010-10-03 03:54:28.000 276 33333.47 291.89 2373.70 31.09 2010-10-03 03:54:29.000 276 33333.49 291.92 2373.89 31.09 2010-10-03 03:54:30.000 276 33333.55 291.91 2373.86 31.09 2010-10-03 03:54:31.000 276 33333.48 291.91 2373.86 31.09 2010-10-03 03:54:32.000 276 33333.50 291.92 2373.81 31.09 2010-10-03 03:54:33.000 276 33333.50 291.94 2373.84 31.09 2010-10-03 03:54:34.000 276 33333.46 291.92 2373.79 31.09 2010-10-03 03:54:35.000 276 33333.44 291.91 2373.92 31.09 2010-10-03 03:54:36.000 276 33333.43 291.92 2373.83 31.09 2010-10-03 03:54:37.000 276 33333.51 291.92 2373.87 31.09 2010-10-03 03:54:38.000 276 33333.50 291.96 2373.81 31.09 2010-10-03 03:54:39.000 276 33333.37 291.90 2373.80 31.09 2010-10-03 03:54:40.000 276 33333.44 291.91 2373.76 31.09 2010-10-03 03:54:41.000 276 33333.44 291.92 2373.79 31.09 2010-10-03 03:54:42.000 276 33333.39 291.96 2373.76 31.09 2010-10-03 03:54:43.000 276 33333.42 291.93 2373.76 31.09 2010-10-03 03:54:44.000 276 33333.54 291.95 2373.87 31.09 2010-10-03 03:54:45.000 276 33333.37 291.92 2373.84 31.09 2010-10-03 03:54:46.000 276 33333.44 291.96 2373.76 31.09 2010-10-03 03:54:47.000 276 33333.49 291.95 2373.75 31.09 2010-10-03 03:54:48.000 276 33333.42 291.86 2373.78 31.09 2010-10-03 03:54:49.000 276 33333.37 291.85 2373.84 31.09 2010-10-03 03:54:50.000 276 33333.42 291.88 2373.80 31.09 2010-10-03 03:54:51.000 276 33333.54 291.88 2373.77 31.09 2010-10-03 03:54:52.000 276 33333.51 291.90 2373.82 31.09 2010-10-03 03:54:53.000 276 33333.46 291.92 2373.89 31.09 2010-10-03 03:54:54.000 276 33333.53 291.92 2373.83 31.09 2010-10-03 03:54:55.000 276 33333.46 291.89 2373.78 31.09 2010-10-03 03:54:56.000 276 33333.52 291.92 2373.79 31.09 2010-10-03 03:54:57.000 276 33333.45 291.92 2373.77 31.09 2010-10-03 03:54:58.000 276 33333.54 291.94 2373.76 31.09 2010-10-03 03:54:59.000 276 33333.43 291.92 2373.74 31.09 2010-10-03 03:55:00.000 276 33333.46 291.88 2373.76 31.09 2010-10-03 03:55:01.000 276 33333.52 291.89 2373.80 31.09 2010-10-03 03:55:02.000 276 33333.44 291.87 2373.74 31.09 2010-10-03 03:55:03.000 276 33333.48 291.95 2373.77 31.09 2010-10-03 03:55:04.000 276 33333.48 291.92 2373.81 31.09 2010-10-03 03:55:05.000 276 33333.43 291.91 2373.86 31.09 2010-10-03 03:55:06.000 276 33333.43 291.88 2373.78 31.09 2010-10-03 03:55:07.000 276 33333.46 291.87 2373.72 31.09 2010-10-03 03:55:08.000 276 33333.49 291.92 2373.78 31.09 2010-10-03 03:55:09.000 276 33333.50 291.88 2373.74 31.09 2010-10-03 03:55:10.000 276 33333.49 291.87 2373.78 31.09 2010-10-03 03:55:11.000 276 33333.49 291.87 2373.74 31.09 2010-10-03 03:55:12.000 276 33333.55 291.88 2373.81 31.09 2010-10-03 03:55:13.000 276 33333.56 291.88 2373.79 31.09 2010-10-03 03:55:14.000 276 33333.55 291.91 2373.77 31.09 2010-10-03 03:55:15.000 276 33333.53 291.92 2373.87 31.09 2010-10-03 03:55:16.000 276 33333.55 291.89 2373.80 31.09 2010-10-03 03:55:17.000 276 33333.57 291.88 2373.86 31.09 2010-10-03 03:55:18.000 276 33333.56 291.88 2373.84 31.09 2010-10-03 03:55:19.000 276 33333.57 291.88 2373.84 31.09 2010-10-03 03:55:20.000 276 33333.58 291.90 2373.85 31.09 2010-10-03 03:55:21.000 276 33333.61 291.87 2373.79 31.09 2010-10-03 03:55:22.000 276 33333.58 291.84 2373.69 31.09 2010-10-03 03:55:23.000 276 33333.61 291.86 2373.77 31.09 2010-10-03 03:55:24.000 276 33333.57 291.85 2373.79 31.09 2010-10-03 03:55:25.000 276 33333.62 291.85 2373.78 31.09 2010-10-03 03:55:26.000 276 33333.65 291.86 2373.61 31.09 2010-10-03 03:55:27.000 276 33333.65 291.85 2373.78 31.09 2010-10-03 03:55:28.000 276 33333.64 291.85 2373.73 31.09 2010-10-03 03:55:29.000 276 33333.67 291.84 2373.83 31.09 2010-10-03 03:55:30.000 276 33333.67 291.86 2373.82 31.09 2010-10-03 03:55:31.000 276 33333.77 291.84 2373.85 31.09 2010-10-03 03:55:32.000 276 33333.62 291.81 2373.78 31.09 2010-10-03 03:55:33.000 276 33333.65 291.85 2373.73 31.09 2010-10-03 03:55:34.000 276 33333.65 291.79 2373.71 31.09 2010-10-03 03:55:35.000 276 33333.80 291.80 2373.64 31.09 2010-10-03 03:55:36.000 276 33333.68 291.83 2373.65 31.09 2010-10-03 03:55:37.000 276 33333.68 291.81 2373.72 31.09 2010-10-03 03:55:38.000 276 33333.71 291.81 2373.72 31.09 2010-10-03 03:55:39.000 276 33333.70 291.79 2373.61 31.09 2010-10-03 03:55:40.000 276 33333.72 291.82 2373.78 31.09 2010-10-03 03:55:41.000 276 33333.73 291.86 2373.75 31.09 2010-10-03 03:55:42.000 276 33333.70 291.82 2373.72 31.09 2010-10-03 03:55:43.000 276 33333.75 291.81 2373.65 31.09 2010-10-03 03:55:44.000 276 33333.64 291.77 2373.64 31.09 2010-10-03 03:55:45.000 276 33333.75 291.86 2373.74 31.09 2010-10-03 03:55:46.000 276 33333.77 291.80 2373.76 31.09 2010-10-03 03:55:47.000 276 33333.79 291.77 2373.66 31.09 2010-10-03 03:55:48.000 276 33333.75 291.79 2373.68 31.09 2010-10-03 03:55:49.000 276 33333.86 291.82 2373.66 31.09 2010-10-03 03:55:50.000 276 33333.70 291.83 2373.64 31.09 2010-10-03 03:55:51.000 276 33333.83 291.81 2373.61 31.09 2010-10-03 03:55:52.000 276 33333.77 291.81 2373.68 31.09 2010-10-03 03:55:53.000 276 33333.83 291.84 2373.63 31.09 2010-10-03 03:55:54.000 276 33333.90 291.82 2373.70 31.09 2010-10-03 03:55:55.000 276 33333.64 291.79 2373.68 31.09 2010-10-03 03:55:56.000 276 33333.66 291.79 2373.63 31.09 2010-10-03 03:55:57.000 276 33333.81 291.80 2373.65 31.09 2010-10-03 03:55:58.000 276 33333.76 291.79 2373.69 31.09 2010-10-03 03:55:59.000 276 33333.77 291.80 2373.68 31.09 2010-10-03 03:56:00.000 276 33333.74 291.77 2373.66 31.09 2010-10-03 03:56:01.000 276 33333.77 291.82 2373.70 31.09 2010-10-03 03:56:02.000 276 33333.73 291.76 2373.64 31.09 2010-10-03 03:56:03.000 276 33333.74 291.79 2373.66 31.09 2010-10-03 03:56:04.000 276 33333.74 291.80 2373.65 31.09 2010-10-03 03:56:05.000 276 33333.76 291.78 2373.70 31.09 2010-10-03 03:56:06.000 276 33333.85 291.77 2373.64 31.09 2010-10-03 03:56:07.000 276 33333.93 291.83 2373.64 31.09 2010-10-03 03:56:08.000 276 33333.85 291.82 2373.64 31.09 2010-10-03 03:56:09.000 276 33333.93 291.82 2373.66 31.09 2010-10-03 03:56:10.000 276 33333.83 291.82 2373.62 31.09 2010-10-03 03:56:11.000 276 33333.81 291.81 2373.62 31.09 2010-10-03 03:56:12.000 276 33333.71 291.84 2373.61 31.09 2010-10-03 03:56:13.000 276 33333.86 291.82 2373.63 31.09 2010-10-03 03:56:14.000 276 33333.79 291.81 2373.74 31.09 2010-10-03 03:56:15.000 276 33333.74 291.79 2373.56 31.09 2010-10-03 03:56:16.000 276 33333.77 291.82 2373.59 31.09 2010-10-03 03:56:17.000 276 33333.83 291.79 2373.65 31.09 2010-10-03 03:56:18.000 276 33333.81 291.83 2373.66 31.09 2010-10-03 03:56:19.000 276 33333.78 291.82 2373.70 31.09 2010-10-03 03:56:20.000 276 33333.80 291.77 2373.70 31.09 2010-10-03 03:56:21.000 276 33333.86 291.85 2373.68 31.09 2010-10-03 03:56:22.000 276 33333.75 291.80 2373.65 31.09 2010-10-03 03:56:23.000 276 33333.74 291.79 2373.71 31.09 2010-10-03 03:56:24.000 276 33333.81 291.86 2373.71 31.09 2010-10-03 03:56:25.000 276 33333.85 291.86 2373.72 31.09 2010-10-03 03:56:26.000 276 33333.78 291.82 2373.71 31.09 2010-10-03 03:56:27.000 276 33333.86 291.83 2373.74 31.09 2010-10-03 03:56:28.000 276 33333.75 291.88 2373.61 31.09 2010-10-03 03:56:29.000 276 33333.89 291.81 2373.72 31.09 2010-10-03 03:56:30.000 276 33333.80 291.85 2373.73 31.09 2010-10-03 03:56:31.000 276 33333.87 291.86 2373.76 31.09 2010-10-03 03:56:32.000 276 33333.78 291.87 2373.71 31.09 2010-10-03 03:56:33.000 276 33333.79 291.87 2373.71 31.09 2010-10-03 03:56:34.000 276 33333.77 291.84 2373.61 31.09 2010-10-03 03:56:35.000 276 33333.83 291.85 2373.65 31.09 2010-10-03 03:56:36.000 276 33333.82 291.88 2373.77 31.09 2010-10-03 03:56:37.000 276 33333.88 291.83 2373.76 31.09 2010-10-03 03:56:38.000 276 33333.82 291.81 2373.65 31.09 2010-10-03 03:56:39.000 276 33333.78 291.86 2373.65 31.09 2010-10-03 03:56:40.000 276 33333.82 291.87 2373.63 31.09 2010-10-03 03:56:41.000 276 33333.82 291.84 2373.66 31.09 2010-10-03 03:56:42.000 276 33333.73 291.87 2373.63 31.09 2010-10-03 03:56:43.000 276 33333.74 291.85 2373.73 31.09 2010-10-03 03:56:44.000 276 33333.80 291.87 2373.74 31.09 2010-10-03 03:56:45.000 276 33333.75 291.87 2373.72 31.09 2010-10-03 03:56:46.000 276 33333.82 291.90 2373.71 31.09 2010-10-03 03:56:47.000 276 33333.85 291.91 2373.72 31.09 2010-10-03 03:56:48.000 276 33333.75 291.85 2373.65 31.09 2010-10-03 03:56:49.000 276 33333.75 291.91 2373.66 31.09 2010-10-03 03:56:50.000 276 33333.76 291.86 2373.72 31.09 2010-10-03 03:56:51.000 276 33333.82 291.94 2373.71 31.09 2010-10-03 03:56:52.000 276 33333.77 291.92 2373.76 31.09 2010-10-03 03:56:53.000 276 33333.68 291.90 2373.70 31.09 2010-10-03 03:56:54.000 276 33333.81 291.90 2373.70 31.09 2010-10-03 03:56:55.000 276 33333.80 291.87 2373.66 31.09 2010-10-03 03:56:56.000 276 33333.78 291.87 2373.71 31.09 2010-10-03 03:56:57.000 276 33333.83 291.93 2373.65 31.09 2010-10-03 03:56:58.000 276 33333.84 291.95 2373.69 31.09 2010-10-03 03:56:59.000 276 33333.77 291.95 2373.74 31.09 2010-10-03 03:57:00.000 276 33333.72 291.90 2373.65 31.09 2010-10-03 03:57:01.000 276 33333.85 291.90 2373.69 31.09 2010-10-03 03:57:02.000 276 33333.74 291.90 2373.70 31.09 2010-10-03 03:57:03.000 276 33333.68 291.90 2373.68 31.09 2010-10-03 03:57:04.000 276 33333.75 291.92 2373.74 31.09 2010-10-03 03:57:05.000 276 33333.73 291.94 2373.62 31.09 2010-10-03 03:57:06.000 276 33333.83 291.90 2373.67 31.09 2010-10-03 03:57:07.000 276 33333.69 291.89 2373.62 31.09 2010-10-03 03:57:08.000 276 33333.76 291.93 2373.60 31.09 2010-10-03 03:57:09.000 276 33333.78 291.92 2373.69 31.09 2010-10-03 03:57:10.000 276 33333.77 291.89 2373.70 31.09 2010-10-03 03:57:11.000 276 33333.71 291.90 2373.72 31.09 2010-10-03 03:57:12.000 276 33333.71 291.93 2373.70 31.09 2010-10-03 03:57:13.000 276 33333.67 291.94 2373.73 31.09 2010-10-03 03:57:14.000 276 33333.74 291.95 2373.74 31.09 2010-10-03 03:57:15.000 276 33333.67 291.93 2373.64 31.09 2010-10-03 03:57:16.000 276 33333.69 291.93 2373.69 31.09 2010-10-03 03:57:17.000 276 33333.71 291.90 2373.74 31.09 2010-10-03 03:57:18.000 276 33333.77 291.95 2373.76 31.09 2010-10-03 03:57:19.000 276 33333.74 291.89 2373.65 31.09 2010-10-03 03:57:20.000 276 33333.73 291.92 2373.72 31.09 2010-10-03 03:57:21.000 276 33333.75 291.89 2373.66 31.09 2010-10-03 03:57:22.000 276 33333.72 291.90 2373.65 31.09 2010-10-03 03:57:23.000 276 33333.71 291.93 2373.69 31.09 2010-10-03 03:57:24.000 276 33333.67 291.91 2373.71 31.09 2010-10-03 03:57:25.000 276 33333.72 291.93 2373.73 31.09 2010-10-03 03:57:26.000 276 33333.72 291.92 2373.75 31.09 2010-10-03 03:57:27.000 276 33333.66 291.91 2373.68 31.09 2010-10-03 03:57:28.000 276 33333.68 291.91 2373.80 31.09 2010-10-03 03:57:29.000 276 33333.59 291.95 2373.67 31.09 2010-10-03 03:57:30.000 276 33333.70 291.95 2373.83 31.09 2010-10-03 03:57:31.000 276 33333.74 291.93 2373.69 31.09 2010-10-03 03:57:32.000 276 33333.61 291.94 2373.71 31.09 2010-10-03 03:57:33.000 276 33333.70 291.96 2373.74 31.09 2010-10-03 03:57:34.000 276 33333.69 291.95 2373.74 31.09 2010-10-03 03:57:35.000 276 33333.68 291.96 2373.66 31.09 2010-10-03 03:57:36.000 276 33333.81 291.99 2373.83 31.09 2010-10-03 03:57:37.000 276 33333.64 291.95 2373.71 31.09 2010-10-03 03:57:38.000 276 33333.68 291.95 2373.72 31.09 2010-10-03 03:57:39.000 276 33333.68 291.94 2373.70 31.09 2010-10-03 03:57:40.000 276 33333.72 292.00 2373.77 31.09 2010-10-03 03:57:41.000 276 33333.77 291.94 2373.71 31.09 2010-10-03 03:57:42.000 276 33333.67 291.99 2373.74 31.09 2010-10-03 03:57:43.000 276 33333.58 291.99 2373.61 31.09 2010-10-03 03:57:44.000 276 33333.61 291.98 2373.62 31.09 2010-10-03 03:57:45.000 276 33333.59 292.02 2373.74 31.09 2010-10-03 03:57:46.000 276 33333.62 291.97 2373.78 31.09 2010-10-03 03:57:47.000 276 33333.74 291.96 2373.77 31.09 2010-10-03 03:57:48.000 276 33333.55 292.02 2373.76 31.09 2010-10-03 03:57:49.000 276 33333.65 292.02 2373.74 31.09 2010-10-03 03:57:50.000 276 33333.61 291.98 2373.72 31.09 2010-10-03 03:57:51.000 276 33333.64 292.00 2373.74 31.09 2010-10-03 03:57:52.000 276 33333.60 291.98 2373.74 31.09 2010-10-03 03:57:53.000 276 33333.54 292.00 2373.73 31.09 2010-10-03 03:57:54.000 276 33333.58 292.03 2373.70 31.09 2010-10-03 03:57:55.000 276 33333.55 292.00 2373.75 31.09 2010-10-03 03:57:56.000 276 33333.55 291.94 2373.73 31.09 2010-10-03 03:57:57.000 276 33333.64 291.95 2373.76 31.09 2010-10-03 03:57:58.000 276 33333.56 292.00 2373.65 31.09 2010-10-03 03:57:59.000 276 33333.65 291.98 2373.73 31.09 2010-10-03 03:58:00.000 276 33333.58 291.98 2373.74 31.09 2010-10-03 03:58:01.000 276 33333.58 291.95 2373.70 31.09 2010-10-03 03:58:02.000 276 33333.63 291.96 2373.70 31.09 2010-10-03 03:58:03.000 276 33333.65 291.99 2373.75 31.09 2010-10-03 03:58:04.000 276 33333.65 291.96 2373.74 31.09 2010-10-03 03:58:05.000 276 33333.62 291.98 2373.76 31.09 2010-10-03 03:58:06.000 276 33333.73 291.97 2373.78 31.09 2010-10-03 03:58:07.000 276 33333.62 292.00 2373.72 31.09 2010-10-03 03:58:08.000 276 33333.77 292.03 2373.71 31.09 2010-10-03 03:58:09.000 276 33333.65 292.03 2373.76 31.09 2010-10-03 03:58:10.000 276 33333.65 291.99 2373.66 31.09 2010-10-03 03:58:11.000 276 33333.66 291.97 2373.74 31.09 2010-10-03 03:58:12.000 276 33333.71 292.01 2373.71 31.09 2010-10-03 03:58:13.000 276 33333.69 291.99 2373.75 31.09 2010-10-03 03:58:14.000 276 33333.65 291.97 2373.80 31.09 2010-10-03 03:58:15.000 276 33333.67 292.01 2373.70 31.09 2010-10-03 03:58:16.000 276 33333.68 292.00 2373.76 31.09 2010-10-03 03:58:17.000 276 33333.58 291.97 2373.74 31.09 2010-10-03 03:58:18.000 276 33333.55 291.97 2373.80 31.09 2010-10-03 03:58:19.000 276 33333.67 291.97 2373.71 31.09 2010-10-03 03:58:20.000 276 33333.66 292.00 2373.68 31.09 2010-10-03 03:58:21.000 276 33333.71 291.96 2373.70 31.09 2010-10-03 03:58:22.000 276 33333.67 292.00 2373.80 31.09 2010-10-03 03:58:23.000 276 33333.62 292.01 2373.76 31.09 2010-10-03 03:58:24.000 276 33333.62 291.98 2373.64 31.09 2010-10-03 03:58:25.000 276 33333.73 291.99 2373.71 31.09 2010-10-03 03:58:26.000 276 33333.71 291.95 2373.66 31.09 2010-10-03 03:58:27.000 276 33333.70 292.00 2373.71 31.09 2010-10-03 03:58:28.000 276 33333.62 292.00 2373.76 31.09 2010-10-03 03:58:29.000 276 33333.70 291.98 2373.74 31.09 2010-10-03 03:58:30.000 276 33333.67 291.99 2373.68 31.09 2010-10-03 03:58:31.000 276 33333.78 292.00 2373.72 31.09 2010-10-03 03:58:32.000 276 33333.64 292.01 2373.67 31.09 2010-10-03 03:58:33.000 276 33333.67 291.99 2373.72 31.09 2010-10-03 03:58:34.000 276 33333.64 292.03 2373.73 31.09 2010-10-03 03:58:35.000 276 33333.70 292.00 2373.77 31.09 2010-10-03 03:58:36.000 276 33333.69 291.96 2373.70 31.09 2010-10-03 03:58:37.000 276 33333.66 292.00 2373.77 31.09 2010-10-03 03:58:38.000 276 33333.79 292.00 2373.70 31.09 2010-10-03 03:58:39.000 276 33333.71 292.01 2373.72 31.09 2010-10-03 03:58:40.000 276 33333.73 292.01 2373.72 31.09 2010-10-03 03:58:41.000 276 33333.71 291.95 2373.66 31.09 2010-10-03 03:58:42.000 276 33333.69 292.01 2373.77 31.09 2010-10-03 03:58:43.000 276 33333.65 292.00 2373.68 31.09 2010-10-03 03:58:44.000 276 33333.69 292.00 2373.71 31.09 2010-10-03 03:58:45.000 276 33333.65 291.98 2373.72 31.09 2010-10-03 03:58:46.000 276 33333.74 292.00 2373.77 31.09 2010-10-03 03:58:47.000 276 33333.92 291.99 2373.68 31.09 2010-10-03 03:58:48.000 276 33333.65 291.99 2373.65 31.09 2010-10-03 03:58:49.000 276 33333.73 292.03 2373.70 31.09 2010-10-03 03:58:50.000 276 33333.68 291.99 2373.68 31.09 2010-10-03 03:58:51.000 276 33333.73 292.00 2373.71 31.09 2010-10-03 03:58:52.000 276 33333.72 292.00 2373.67 31.09 2010-10-03 03:58:53.000 276 33333.64 292.05 2373.70 31.09 2010-10-03 03:58:54.000 276 33333.65 292.00 2373.84 31.09 2010-10-03 03:58:55.000 276 33333.66 291.97 2373.68 31.09 2010-10-03 03:58:56.000 276 33333.65 291.95 2373.68 31.09 2010-10-03 03:58:57.000 276 33333.73 291.96 2373.62 31.09 2010-10-03 03:58:58.000 276 33333.68 291.97 2373.65 31.09 2010-10-03 03:58:59.000 276 33333.79 291.98 2373.62 31.09 2010-10-03 03:59:00.000 276 33333.62 291.98 2373.66 31.09 2010-10-03 03:59:01.000 276 33333.77 291.99 2373.70 31.09 2010-10-03 03:59:02.000 276 33333.66 291.97 2373.64 31.09 2010-10-03 03:59:03.000 276 33333.59 291.99 2373.78 31.09 2010-10-03 03:59:04.000 276 33333.67 292.00 2373.78 31.09 2010-10-03 03:59:05.000 276 33333.66 292.00 2373.67 31.09 2010-10-03 03:59:06.000 276 33333.62 292.01 2373.76 31.09 2010-10-03 03:59:07.000 276 33333.68 291.96 2373.72 31.09 2010-10-03 03:59:08.000 276 33333.64 291.96 2373.68 31.09 2010-10-03 03:59:09.000 276 33333.71 292.00 2373.63 31.09 2010-10-03 03:59:10.000 276 33333.58 291.99 2373.70 31.09 2010-10-03 03:59:11.000 276 33333.60 292.00 2373.62 31.09 2010-10-03 03:59:12.000 276 33333.68 291.99 2373.74 31.09 2010-10-03 03:59:13.000 276 33333.61 291.92 2373.68 31.09 2010-10-03 03:59:14.000 276 33333.60 291.92 2373.68 31.09 2010-10-03 03:59:15.000 276 33333.64 291.96 2373.74 31.09 2010-10-03 03:59:16.000 276 33333.64 292.01 2373.69 31.09 2010-10-03 03:59:17.000 276 33333.78 291.96 2373.68 31.09 2010-10-03 03:59:18.000 276 33333.63 291.94 2373.72 31.09 2010-10-03 03:59:19.000 276 33333.77 291.96 2373.74 31.09 2010-10-03 03:59:20.000 276 33333.68 291.96 2373.79 31.09 2010-10-03 03:59:21.000 276 33333.67 291.98 2373.78 31.09 2010-10-03 03:59:22.000 276 33333.62 291.98 2373.77 31.09 2010-10-03 03:59:23.000 276 33333.58 291.98 2373.73 31.09 2010-10-03 03:59:24.000 276 33333.70 292.02 2373.72 31.09 2010-10-03 03:59:25.000 276 33333.69 291.97 2373.79 31.09 2010-10-03 03:59:26.000 276 33333.64 291.95 2373.73 31.09 2010-10-03 03:59:27.000 276 33333.66 291.96 2373.77 31.09 2010-10-03 03:59:28.000 276 33333.68 292.00 2373.74 31.09 2010-10-03 03:59:29.000 276 33333.65 291.97 2373.67 31.09 2010-10-03 03:59:30.000 276 33333.68 291.98 2373.76 31.09 2010-10-03 03:59:31.000 276 33333.67 291.99 2373.69 31.09 2010-10-03 03:59:32.000 276 33333.65 291.97 2373.65 31.09 2010-10-03 03:59:33.000 276 33333.71 292.01 2373.72 31.09 2010-10-03 03:59:34.000 276 33333.67 291.99 2373.70 31.09 2010-10-03 03:59:35.000 276 33333.71 291.96 2373.69 31.09 2010-10-03 03:59:36.000 276 33333.64 292.02 2373.66 31.09 2010-10-03 03:59:37.000 276 33333.74 292.00 2373.74 31.09 2010-10-03 03:59:38.000 276 33333.65 291.98 2373.78 31.09 2010-10-03 03:59:39.000 276 33333.69 291.99 2373.81 31.09 2010-10-03 03:59:40.000 276 33333.68 292.05 2373.75 31.09 2010-10-03 03:59:41.000 276 33333.69 292.03 2373.63 31.09 2010-10-03 03:59:42.000 276 33333.61 291.97 2373.80 31.09 2010-10-03 03:59:43.000 276 33333.68 292.04 2373.76 31.09 2010-10-03 03:59:44.000 276 33333.73 292.02 2373.77 31.09 2010-10-03 03:59:45.000 276 33333.74 291.96 2373.76 31.09 2010-10-03 03:59:46.000 276 33333.76 292.01 2373.72 31.09 2010-10-03 03:59:47.000 276 33333.74 291.96 2373.76 31.09 2010-10-03 03:59:48.000 276 33333.71 292.01 2373.70 31.09 2010-10-03 03:59:49.000 276 33333.66 292.06 2373.72 31.09 2010-10-03 03:59:50.000 276 33333.65 292.04 2373.63 31.09 2010-10-03 03:59:51.000 276 33333.73 292.01 2373.68 31.09 2010-10-03 03:59:52.000 276 33333.75 292.04 2373.73 31.09 2010-10-03 03:59:53.000 276 33333.71 291.98 2373.70 31.09 2010-10-03 03:59:54.000 276 33333.73 292.00 2373.70 31.09 2010-10-03 03:59:55.000 276 33333.84 292.02 2373.73 31.09 2010-10-03 03:59:56.000 276 33333.73 292.03 2373.74 31.09 2010-10-03 03:59:57.000 276 33333.80 292.01 2373.71 31.09 2010-10-03 03:59:58.000 276 33333.85 292.04 2373.74 31.09 2010-10-03 03:59:59.000 276 33333.73 291.96 2373.71 31.09 2010-10-03 04:00:00.000 276 33333.61 292.01 2373.75 31.09 2010-10-03 04:00:01.000 276 33333.87 292.00 2373.73 31.09 2010-10-03 04:00:02.000 276 33333.73 292.03 2373.66 31.09 2010-10-03 04:00:03.000 276 33333.80 292.01 2373.71 31.09 2010-10-03 04:00:04.000 276 33333.70 292.01 2373.76 31.09 2010-10-03 04:00:05.000 276 33333.83 292.05 2373.73 31.09 2010-10-03 04:00:06.000 276 33333.65 292.02 2373.64 31.09 2010-10-03 04:00:07.000 276 33333.67 292.01 2373.70 31.09 2010-10-03 04:00:08.000 276 33333.76 292.01 2373.69 31.09 2010-10-03 04:00:09.000 276 33333.64 292.01 2373.71 31.09 2010-10-03 04:00:10.000 276 33333.71 292.04 2373.74 31.09 2010-10-03 04:00:11.000 276 33333.78 292.04 2373.74 31.09 2010-10-03 04:00:12.000 276 33333.67 292.05 2373.72 31.09 2010-10-03 04:00:13.000 276 33333.73 292.04 2373.75 31.09 2010-10-03 04:00:14.000 276 33333.67 292.05 2373.71 31.09 2010-10-03 04:00:15.000 276 33333.73 292.01 2373.75 31.09 2010-10-03 04:00:16.000 276 33333.69 292.05 2373.62 31.09 2010-10-03 04:00:17.000 276 33333.69 292.06 2373.68 31.09 2010-10-03 04:00:18.000 276 33333.71 292.05 2373.58 31.09 2010-10-03 04:00:19.000 276 33333.63 292.06 2373.70 31.09 2010-10-03 04:00:20.000 276 33333.67 292.04 2373.70 31.09 2010-10-03 04:00:21.000 276 33333.68 292.04 2373.74 31.09 2010-10-03 04:00:22.000 276 33333.67 292.07 2373.64 31.09 2010-10-03 04:00:23.000 276 33333.65 292.02 2373.68 31.09 2010-10-03 04:00:24.000 276 33333.62 292.05 2373.75 31.09 2010-10-03 04:00:25.000 276 33333.65 292.02 2373.73 31.09 2010-10-03 04:00:26.000 276 33333.64 292.04 2373.77 31.09 2010-10-03 04:00:27.000 276 33333.71 292.04 2373.77 31.09 2010-10-03 04:00:28.000 276 33333.64 292.07 2373.77 31.09 2010-10-03 04:00:29.000 276 33333.71 292.07 2373.71 31.09 2010-10-03 04:00:30.000 276 33333.72 292.04 2373.71 31.09 2010-10-03 04:00:31.000 276 33333.78 292.05 2373.79 31.09 2010-10-03 04:00:32.000 276 33333.73 292.04 2373.71 31.09 2010-10-03 04:00:33.000 276 33333.70 292.03 2373.63 31.09 2010-10-03 04:00:34.000 276 33333.70 292.02 2373.76 31.09 2010-10-03 04:00:35.000 276 33333.68 292.02 2373.75 31.09 2010-10-03 04:00:36.000 276 33333.66 292.04 2373.68 31.09 2010-10-03 04:00:37.000 276 33333.68 292.06 2373.71 31.09 2010-10-03 04:00:38.000 276 33333.70 292.07 2373.61 31.09 2010-10-03 04:00:39.000 276 33333.68 292.07 2373.73 31.09 2010-10-03 04:00:40.000 276 33333.62 292.07 2373.70 31.09 2010-10-03 04:00:41.000 276 33333.66 292.02 2373.61 31.09 2010-10-03 04:00:42.000 276 33333.70 292.07 2373.66 31.09 2010-10-03 04:00:43.000 276 33333.75 292.06 2373.63 31.09 2010-10-03 04:00:44.000 276 33333.72 292.07 2373.66 31.09 2010-10-03 04:00:45.000 276 33333.58 292.06 2373.69 31.09 2010-10-03 04:00:46.000 276 33333.64 292.09 2373.72 31.09 2010-10-03 04:00:47.000 276 33333.69 292.06 2373.71 31.09 2010-10-03 04:00:48.000 276 33333.68 292.06 2373.71 31.09 2010-10-03 04:00:49.000 276 33333.65 292.06 2373.74 31.09 2010-10-03 04:00:50.000 276 33333.67 292.03 2373.70 31.09 2010-10-03 04:00:51.000 276 33333.64 292.03 2373.67 31.09 2010-10-03 04:00:52.000 276 33333.58 292.04 2373.74 31.09 2010-10-03 04:00:53.000 276 33333.68 292.07 2373.71 31.08 2010-10-03 04:00:54.000 276 33333.62 292.06 2373.71 31.09 2010-10-03 04:00:55.000 276 33333.57 292.07 2373.74 31.09 2010-10-03 04:00:56.000 276 33333.62 292.05 2373.74 31.09 2010-10-03 04:00:57.000 276 33333.64 292.08 2373.74 31.09 2010-10-03 04:00:58.000 276 33333.69 292.08 2373.64 31.09 2010-10-03 04:00:59.000 276 33333.65 292.06 2373.64 31.09 2010-10-03 04:01:00.000 276 33333.68 292.05 2373.76 31.09 2010-10-03 04:01:01.000 276 33333.52 292.05 2373.77 31.09 2010-10-03 04:01:02.000 276 33333.59 292.03 2373.76 31.09 2010-10-03 04:01:03.000 276 33333.60 292.04 2373.70 31.09 2010-10-03 04:01:04.000 276 33333.57 292.02 2373.77 31.09 2010-10-03 04:01:05.000 276 33333.56 292.04 2373.70 31.09 2010-10-03 04:01:06.000 276 33333.62 292.06 2373.68 31.09 2010-10-03 04:01:07.000 276 33333.63 292.05 2373.69 31.09 2010-10-03 04:01:08.000 276 33333.60 292.06 2373.69 31.09 2010-10-03 04:01:09.000 276 33333.60 292.01 2373.75 31.09 2010-10-03 04:01:10.000 276 33333.61 292.02 2373.71 31.09 2010-10-03 04:01:11.000 276 33333.65 292.01 2373.65 31.09 2010-10-03 04:01:12.000 276 33333.62 291.98 2373.72 31.09 2010-10-03 04:01:13.000 276 33333.62 292.02 2373.65 31.09 2010-10-03 04:01:14.000 276 33333.57 292.03 2373.64 31.09 2010-10-03 04:01:15.000 276 33333.68 292.03 2373.81 31.09 2010-10-03 04:01:16.000 276 33333.70 292.00 2373.82 31.09 2010-10-03 04:01:17.000 276 33333.70 291.99 2373.68 31.09 2010-10-03 04:01:18.000 276 33333.65 292.02 2373.69 31.09 2010-10-03 04:01:19.000 276 33333.78 291.95 2373.77 31.09 2010-10-03 04:01:20.000 276 33333.65 291.92 2373.76 31.09 2010-10-03 04:01:21.000 276 33333.70 291.99 2373.67 31.09 2010-10-03 04:01:22.000 276 33333.67 292.05 2373.74 31.09 2010-10-03 04:01:23.000 276 33333.74 291.95 2373.73 31.09 2010-10-03 04:01:24.000 276 33333.76 292.00 2373.75 31.09 2010-10-03 04:01:25.000 276 33333.71 292.00 2373.65 31.09 2010-10-03 04:01:26.000 276 33333.76 291.99 2373.64 31.09 2010-10-03 04:01:27.000 276 33333.78 291.99 2373.71 31.09 2010-10-03 04:01:28.000 276 33333.68 292.00 2373.68 31.09 2010-10-03 04:01:29.000 276 33333.63 292.00 2373.62 31.09 2010-10-03 04:01:30.000 276 33333.71 292.00 2373.72 31.09 2010-10-03 04:01:31.000 276 33333.70 292.01 2373.65 31.09 2010-10-03 04:01:32.000 276 33333.69 291.99 2373.64 31.09 2010-10-03 04:01:33.000 276 33333.74 291.97 2373.65 31.09 2010-10-03 04:01:34.000 276 33333.74 292.04 2373.76 31.09 2010-10-03 04:01:35.000 276 33333.76 291.98 2373.71 31.09 2010-10-03 04:01:36.000 276 33333.71 292.00 2373.61 31.09 2010-10-03 04:01:37.000 276 33333.85 292.04 2373.68 31.09 2010-10-03 04:01:38.000 276 33333.75 292.01 2373.68 31.09 2010-10-03 04:01:39.000 276 33333.70 292.04 2373.67 31.09 2010-10-03 04:01:40.000 276 33333.73 291.96 2373.70 31.09 2010-10-03 04:01:41.000 276 33333.75 292.03 2373.67 31.09 2010-10-03 04:01:42.000 276 33333.60 292.02 2373.64 31.09 2010-10-03 04:01:43.000 276 33333.85 292.04 2373.71 31.09 2010-10-03 04:01:44.000 276 33333.67 292.01 2373.70 31.09 2010-10-03 04:01:45.000 276 33333.73 292.01 2373.62 31.09 2010-10-03 04:01:46.000 276 33333.61 292.03 2373.62 31.09 2010-10-03 04:01:47.000 276 33333.68 291.98 2373.67 31.09 2010-10-03 04:01:48.000 276 33333.70 292.04 2373.68 31.09 2010-10-03 04:01:49.000 276 33333.73 291.99 2373.63 31.09 2010-10-03 04:01:50.000 276 33333.75 292.00 2373.64 31.09 2010-10-03 04:01:51.000 276 33333.68 292.01 2373.65 31.09 2010-10-03 04:01:52.000 276 33333.82 291.97 2373.65 31.09 2010-10-03 04:01:53.000 276 33333.76 292.05 2373.65 31.09 2010-10-03 04:01:54.000 276 33333.73 292.03 2373.63 31.09 2010-10-03 04:01:55.000 276 33333.74 292.00 2373.68 31.09 2010-10-03 04:01:56.000 276 33333.63 292.02 2373.70 31.09 2010-10-03 04:01:57.000 276 33333.65 291.99 2373.67 31.09 2010-10-03 04:01:58.000 276 33333.63 292.04 2373.69 31.09 2010-10-03 04:01:59.000 276 33333.73 292.02 2373.62 31.09 2010-10-03 04:02:00.000 276 33333.58 292.06 2373.72 31.09 2010-10-03 04:02:01.000 276 33333.61 292.08 2373.70 31.09 2010-10-03 04:02:02.000 276 33333.74 292.05 2373.66 31.09 2010-10-03 04:02:03.000 276 33333.67 291.98 2373.78 31.09 2010-10-03 04:02:04.000 276 33333.62 292.00 2373.77 31.09 2010-10-03 04:02:05.000 276 33333.57 292.03 2373.64 31.09 2010-10-03 04:02:06.000 276 33333.61 292.03 2373.74 31.09 2010-10-03 04:02:07.000 276 33333.64 291.98 2373.74 31.09 2010-10-03 04:02:08.000 276 33333.58 292.01 2373.66 31.09 2010-10-03 04:02:09.000 276 33333.67 292.04 2373.72 31.09 2010-10-03 04:02:10.000 276 33333.61 292.05 2373.58 31.09 2010-10-03 04:02:11.000 276 33333.62 292.02 2373.61 31.09 2010-10-03 04:02:12.000 276 33333.61 292.02 2373.72 31.09 2010-10-03 04:02:13.000 276 33333.77 292.02 2373.66 31.09 2010-10-03 04:02:14.000 276 33333.59 292.00 2373.69 31.09 2010-10-03 04:02:15.000 276 33333.63 292.01 2373.68 31.09 2010-10-03 04:02:16.000 276 33333.68 292.05 2373.74 31.09 2010-10-03 04:02:17.000 276 33333.57 291.99 2373.69 31.09 2010-10-03 04:02:18.000 276 33333.68 292.05 2373.68 31.09 2010-10-03 04:02:19.000 276 33333.68 292.07 2373.81 31.09 2010-10-03 04:02:20.000 276 33333.68 292.03 2373.76 31.09 2010-10-03 04:02:21.000 276 33333.70 292.05 2373.69 31.09 2010-10-03 04:02:22.000 276 33333.66 292.06 2373.68 31.09 2010-10-03 04:02:23.000 276 33333.80 292.03 2373.71 31.09 2010-10-03 04:02:24.000 276 33333.56 292.06 2373.71 31.09 2010-10-03 04:02:25.000 276 33333.64 292.02 2373.70 31.09 2010-10-03 04:02:26.000 276 33333.63 292.01 2373.72 31.09 2010-10-03 04:02:27.000 276 33333.67 292.05 2373.65 31.09 2010-10-03 04:02:28.000 276 33333.73 292.09 2373.66 31.09 2010-10-03 04:02:29.000 276 33333.64 292.01 2373.83 31.09 2010-10-03 04:02:30.000 276 33333.75 292.03 2373.69 31.09 2010-10-03 04:02:31.000 276 33333.59 292.04 2373.66 31.09 2010-10-03 04:02:32.000 276 33333.59 292.02 2373.67 31.09 2010-10-03 04:02:33.000 276 33333.73 292.05 2373.80 31.09 2010-10-03 04:02:34.000 276 33333.57 292.04 2373.77 31.09 2010-10-03 04:02:35.000 276 33333.63 291.97 2373.76 31.09 2010-10-03 04:02:36.000 276 33333.64 292.08 2373.69 31.09 2010-10-03 04:02:37.000 276 33333.68 292.02 2373.67 31.09 2010-10-03 04:02:38.000 276 33333.65 292.03 2373.78 31.09 2010-10-03 04:02:39.000 276 33333.73 292.07 2373.77 31.09 2010-10-03 04:02:40.000 276 33333.72 292.08 2373.74 31.09 2010-10-03 04:02:41.000 276 33333.74 292.02 2373.60 31.09 2010-10-03 04:02:42.000 276 33333.73 292.05 2373.72 31.09 2010-10-03 04:02:43.000 276 33333.65 292.04 2373.66 31.09 2010-10-03 04:02:44.000 276 33333.71 292.02 2373.70 31.09 2010-10-03 04:02:45.000 276 33333.65 292.09 2373.68 31.09 2010-10-03 04:02:46.000 276 33333.68 292.08 2373.61 31.09 2010-10-03 04:02:47.000 276 33333.61 292.08 2373.72 31.09 2010-10-03 04:02:48.000 276 33333.71 292.10 2373.66 31.09 2010-10-03 04:02:49.000 276 33333.64 292.10 2373.59 31.09 2010-10-03 04:02:50.000 276 33333.69 292.03 2373.65 31.09 2010-10-03 04:02:51.000 276 33333.60 292.06 2373.65 31.09 2010-10-03 04:02:52.000 276 33333.64 292.08 2373.74 31.09 2010-10-03 04:02:53.000 276 33333.68 292.08 2373.61 31.09 2010-10-03 04:02:54.000 276 33333.72 292.05 2373.69 31.09 2010-10-03 04:02:55.000 276 33333.75 292.08 2373.67 31.09 2010-10-03 04:02:56.000 276 33333.71 292.04 2373.69 31.09 2010-10-03 04:02:57.000 276 33333.71 292.04 2373.70 31.09 2010-10-03 04:02:58.000 276 33333.75 292.08 2373.70 31.09 2010-10-03 04:02:59.000 276 33333.73 292.08 2373.70 31.09 2010-10-03 04:03:00.000 276 33333.58 292.08 2373.68 31.09 2010-10-03 04:03:01.000 276 33333.71 292.09 2373.68 31.09 2010-10-03 04:03:02.000 276 33333.69 292.05 2373.72 31.09 2010-10-03 04:03:03.000 276 33333.80 292.04 2373.68 31.09 2010-10-03 04:03:04.000 276 33333.79 292.09 2373.68 31.09 2010-10-03 04:03:05.000 276 33333.85 292.09 2373.63 31.09 2010-10-03 04:03:06.000 276 33333.80 292.08 2373.60 31.09 2010-10-03 04:03:07.000 276 33333.81 292.06 2373.73 31.09 2010-10-03 04:03:08.000 276 33333.77 292.04 2373.66 31.09 2010-10-03 04:03:09.000 276 33333.84 292.04 2373.61 31.09 2010-10-03 04:03:10.000 276 33333.82 292.08 2373.59 31.09 2010-10-03 04:03:11.000 276 33333.72 292.06 2373.65 31.09 2010-10-03 04:03:12.000 276 33333.86 292.09 2373.69 31.09 2010-10-03 04:03:13.000 276 33333.72 292.10 2373.58 31.09 2010-10-03 04:03:14.000 276 33333.75 292.10 2373.58 31.09 2010-10-03 04:03:15.000 276 33333.80 292.13 2373.71 31.09 2010-10-03 04:03:16.000 276 33333.74 292.10 2373.58 31.09 2010-10-03 04:03:17.000 276 33333.88 292.12 2373.66 31.09 2010-10-03 04:03:18.000 276 33333.82 292.08 2373.73 31.09 2010-10-03 04:03:19.000 276 33333.79 292.05 2373.68 31.09 2010-10-03 04:03:20.000 276 33333.71 292.06 2373.71 31.09 2010-10-03 04:03:21.000 276 33333.80 292.13 2373.64 31.09 2010-10-03 04:03:22.000 276 33333.73 292.10 2373.68 31.09 2010-10-03 04:03:23.000 276 33333.75 292.08 2373.56 31.09 2010-10-03 04:03:24.000 276 33333.75 292.11 2373.68 31.09 2010-10-03 04:03:25.000 276 33333.71 292.10 2373.72 31.09 2010-10-03 04:03:26.000 276 33333.73 292.11 2373.68 31.09 2010-10-03 04:03:27.000 276 33333.78 292.09 2373.71 31.09 2010-10-03 04:03:28.000 276 33333.71 292.11 2373.63 31.09 2010-10-03 04:03:29.000 276 33333.73 292.11 2373.74 31.09 2010-10-03 04:03:30.000 276 33333.72 292.13 2373.62 31.09 2010-10-03 04:03:31.000 276 33333.84 292.10 2373.66 31.09 2010-10-03 04:03:32.000 276 33333.80 292.08 2373.67 31.09 2010-10-03 04:03:33.000 276 33333.73 292.11 2373.71 31.09 2010-10-03 04:03:34.000 276 33333.74 292.08 2373.69 31.09 2010-10-03 04:03:35.000 276 33333.73 292.08 2373.67 31.09 2010-10-03 04:03:36.000 276 33333.74 292.11 2373.71 31.09 2010-10-03 04:03:37.000 276 33333.73 292.11 2373.69 31.09 2010-10-03 04:03:38.000 276 33333.71 292.11 2373.73 31.09 2010-10-03 04:03:39.000 276 33333.77 292.11 2373.68 31.09 2010-10-03 04:03:40.000 276 33333.82 292.13 2373.71 31.09 2010-10-03 04:03:41.000 276 33333.78 292.12 2373.72 31.09 2010-10-03 04:03:42.000 276 33333.77 292.13 2373.74 31.09 2010-10-03 04:03:43.000 276 33333.86 292.13 2373.71 31.09 2010-10-03 04:03:44.000 276 33333.83 292.12 2373.69 31.09 2010-10-03 04:03:45.000 276 33333.79 292.11 2373.63 31.09 2010-10-03 04:03:46.000 276 33333.88 292.12 2373.65 31.09 2010-10-03 04:03:47.000 276 33333.83 292.12 2373.68 31.09 2010-10-03 04:03:48.000 276 33333.79 292.14 2373.66 31.09 2010-10-03 04:03:49.000 276 33333.83 292.15 2373.71 31.09 2010-10-03 04:03:50.000 276 33333.79 292.13 2373.64 31.09 2010-10-03 04:03:51.000 276 33333.78 292.12 2373.59 31.09 2010-10-03 04:03:52.000 276 33333.81 292.13 2373.72 31.09 2010-10-03 04:03:53.000 276 33333.85 292.09 2373.65 31.09 2010-10-03 04:03:54.000 276 33333.72 292.09 2373.63 31.09 2010-10-03 04:03:55.000 276 33333.86 292.12 2373.67 31.09 2010-10-03 04:03:56.000 276 33333.85 292.07 2373.65 31.09 2010-10-03 04:03:57.000 276 33333.79 292.12 2373.66 31.09 2010-10-03 04:03:58.000 276 33333.77 292.13 2373.62 31.09 2010-10-03 04:03:59.000 276 33333.86 292.11 2373.65 31.09 2010-10-03 04:04:00.000 276 33333.77 292.18 2373.66 31.09 2010-10-03 04:04:01.000 276 33333.77 292.12 2373.71 31.09 2010-10-03 04:04:02.000 276 33333.83 292.11 2373.64 31.09 2010-10-03 04:04:03.000 276 33333.85 292.09 2373.60 31.09 2010-10-03 04:04:04.000 276 33333.88 292.12 2373.62 31.09 2010-10-03 04:04:05.000 276 33333.83 292.10 2373.59 31.09 2010-10-03 04:04:06.000 276 33333.83 292.15 2373.64 31.09 2010-10-03 04:04:07.000 276 33333.83 292.15 2373.66 31.09 2010-10-03 04:04:08.000 276 33333.81 292.11 2373.63 31.09 2010-10-03 04:04:09.000 276 33333.80 292.17 2373.76 31.09 2010-10-03 04:04:10.000 276 33333.81 292.15 2373.66 31.09 2010-10-03 04:04:11.000 276 33333.85 292.15 2373.60 31.09 2010-10-03 04:04:12.000 276 33333.87 292.13 2373.69 31.09 2010-10-03 04:04:13.000 276 33333.85 292.14 2373.67 31.09 2010-10-03 04:04:14.000 276 33333.83 292.14 2373.71 31.09 2010-10-03 04:04:15.000 276 33333.84 292.14 2373.59 31.09 2010-10-03 04:04:16.000 276 33333.84 292.19 2373.62 31.09 2010-10-03 04:04:17.000 276 33333.90 292.12 2373.70 31.09 2010-10-03 04:04:18.000 276 33333.86 292.12 2373.60 31.09 2010-10-03 04:04:19.000 276 33333.89 292.16 2373.64 31.09 2010-10-03 04:04:20.000 276 33333.85 292.14 2373.64 31.09 2010-10-03 04:04:21.000 276 33333.87 292.20 2373.64 31.09 2010-10-03 04:04:22.000 276 33333.87 292.18 2373.67 31.09 2010-10-03 04:04:23.000 276 33333.91 292.15 2373.66 31.09 2010-10-03 04:04:24.000 276 33333.85 292.17 2373.66 31.09 2010-10-03 04:04:25.000 276 33333.86 292.21 2373.69 31.09 2010-10-03 04:04:26.000 276 33333.82 292.23 2373.61 31.09 2010-10-03 04:04:27.000 276 33333.83 292.18 2373.64 31.09 2010-10-03 04:04:28.000 276 33333.86 292.22 2373.67 31.09 2010-10-03 04:04:29.000 276 33333.78 292.17 2373.70 31.09 2010-10-03 04:04:30.000 276 33333.85 292.22 2373.69 31.09 2010-10-03 04:04:31.000 276 33333.75 292.16 2373.65 31.09 2010-10-03 04:04:32.000 276 33333.69 292.21 2373.68 31.09 2010-10-03 04:04:33.000 276 33333.85 292.18 2373.61 31.09 2010-10-03 04:04:34.000 276 33333.79 292.21 2373.65 31.09 2010-10-03 04:04:35.000 276 33333.77 292.18 2373.64 31.09 2010-10-03 04:04:36.000 276 33333.80 292.21 2373.62 31.09 2010-10-03 04:04:37.000 276 33333.70 292.19 2373.57 31.09 2010-10-03 04:04:38.000 276 33333.79 292.17 2373.59 31.09 2010-10-03 04:04:39.000 276 33333.75 292.19 2373.66 31.09 2010-10-03 04:04:40.000 276 33333.76 292.20 2373.62 31.09 2010-10-03 04:04:41.000 276 33333.76 292.21 2373.65 31.09 2010-10-03 04:04:42.000 276 33333.74 292.21 2373.69 31.08 2010-10-03 04:04:43.000 276 33333.79 292.20 2373.76 31.09 2010-10-03 04:04:44.000 276 33333.76 292.22 2373.73 31.09 2010-10-03 04:04:45.000 276 33333.86 292.22 2373.77 31.08 2010-10-03 04:04:46.000 276 33333.76 292.23 2373.75 31.09 2010-10-03 04:04:47.000 276 33333.85 292.21 2373.78 31.09 2010-10-03 04:04:48.000 276 33333.73 292.24 2373.67 31.09 2010-10-03 04:04:49.000 276 33333.73 292.20 2373.60 31.09 2010-10-03 04:04:50.000 276 33333.80 292.17 2373.57 31.09 2010-10-03 04:04:51.000 276 33333.87 292.20 2373.63 31.09 2010-10-03 04:04:52.000 276 33333.77 292.19 2373.66 31.09 2010-10-03 04:04:53.000 276 33333.74 292.23 2373.68 31.09 2010-10-03 04:04:54.000 276 33333.67 292.20 2373.76 31.09 2010-10-03 04:04:55.000 276 33333.82 292.21 2373.75 31.09 2010-10-03 04:04:56.000 276 33333.74 292.17 2373.74 31.09 2010-10-03 04:04:57.000 276 33333.82 292.14 2373.74 31.09 2010-10-03 04:04:58.000 276 33333.80 292.15 2373.62 31.09 2010-10-03 04:04:59.000 276 33333.82 292.17 2373.67 31.09 2010-10-03 04:05:00.000 276 33333.75 292.19 2373.71 31.09 2010-10-03 04:05:01.000 276 33333.84 292.22 2373.69 31.09 2010-10-03 04:05:02.000 276 33333.73 292.21 2373.65 31.09 2010-10-03 04:05:03.000 276 33333.77 292.17 2373.66 31.09 2010-10-03 04:05:04.000 276 33333.76 292.19 2373.68 31.09 2010-10-03 04:05:05.000 276 33333.79 292.19 2373.62 31.09 2010-10-03 04:05:06.000 276 33333.90 292.19 2373.70 31.09 2010-10-03 04:05:07.000 276 33333.83 292.18 2373.68 31.09 2010-10-03 04:05:08.000 276 33333.85 292.19 2373.66 31.09 2010-10-03 04:05:09.000 276 33333.89 292.20 2373.74 31.09 2010-10-03 04:05:10.000 276 33333.87 292.14 2373.62 31.09 2010-10-03 04:05:11.000 276 33333.88 292.17 2373.63 31.09 2010-10-03 04:05:12.000 276 33333.76 292.19 2373.71 31.09 2010-10-03 04:05:13.000 276 33333.89 292.19 2373.65 31.08 2010-10-03 04:05:14.000 276 33333.73 292.16 2373.67 31.08 2010-10-03 04:05:15.000 276 33333.84 292.19 2373.68 31.09 2010-10-03 04:05:16.000 276 33333.92 292.22 2373.65 31.09 2010-10-03 04:05:17.000 276 33333.82 292.19 2373.60 31.09 2010-10-03 04:05:18.000 276 33333.76 292.19 2373.68 31.09 2010-10-03 04:05:19.000 276 33333.92 292.19 2373.60 31.09 2010-10-03 04:05:20.000 276 33333.85 292.24 2373.65 31.09 2010-10-03 04:05:21.000 276 33333.75 292.23 2373.67 31.09 2010-10-03 04:05:22.000 276 33333.80 292.21 2373.64 31.09 2010-10-03 04:05:23.000 276 33333.81 292.24 2373.71 31.09 2010-10-03 04:05:24.000 276 33333.84 292.26 2373.71 31.09 2010-10-03 04:05:25.000 276 33333.82 292.27 2373.70 31.08 2010-10-03 04:05:26.000 276 33333.77 292.25 2373.64 31.09 2010-10-03 04:05:27.000 276 33333.73 292.25 2373.55 31.08 2010-10-03 04:05:28.000 276 33333.74 292.20 2373.61 31.09 2010-10-03 04:05:29.000 276 33333.73 292.23 2373.61 31.08 2010-10-03 04:05:30.000 276 33333.74 292.22 2373.60 31.08 2010-10-03 04:05:31.000 276 33333.79 292.22 2373.68 31.09 2010-10-03 04:05:32.000 276 33333.74 292.23 2373.64 31.08 2010-10-03 04:05:33.000 276 33333.75 292.20 2373.61 31.09 2010-10-03 04:05:34.000 276 33333.78 292.23 2373.60 31.09 2010-10-03 04:05:35.000 276 33333.83 292.22 2373.65 31.09 2010-10-03 04:05:36.000 276 33333.70 292.20 2373.60 31.08 2010-10-03 04:05:37.000 276 33333.77 292.21 2373.59 31.09 2010-10-03 04:05:38.000 276 33333.70 292.19 2373.66 31.08 2010-10-03 04:05:39.000 276 33333.76 292.25 2373.72 31.09 2010-10-03 04:05:40.000 276 33333.76 292.23 2373.76 31.08 2010-10-03 04:05:41.000 276 33333.73 292.20 2373.58 31.08 2010-10-03 04:05:42.000 276 33333.82 292.23 2373.69 31.08 2010-10-03 04:05:43.000 276 33333.67 292.25 2373.73 31.08 2010-10-03 04:05:44.000 276 33333.68 292.24 2373.72 31.08 2010-10-03 04:05:45.000 276 33333.78 292.24 2373.61 31.08 2010-10-03 04:05:46.000 276 33333.79 292.23 2373.64 31.08 2010-10-03 04:05:47.000 276 33333.74 292.26 2373.64 31.08 2010-10-03 04:05:48.000 276 33333.74 292.20 2373.65 31.08 2010-10-03 04:05:49.000 276 33333.79 292.21 2373.66 31.08 2010-10-03 04:05:50.000 276 33333.74 292.19 2373.66 31.08 2010-10-03 04:05:51.000 276 33333.79 292.23 2373.56 31.08 2010-10-03 04:05:52.000 276 33333.82 292.26 2373.59 31.09 2010-10-03 04:05:53.000 276 33333.69 292.22 2373.65 31.09 2010-10-03 04:05:54.000 276 33333.75 292.23 2373.65 31.09 2010-10-03 04:05:55.000 276 33333.93 292.23 2373.69 31.09 2010-10-03 04:05:56.000 276 33333.85 292.25 2373.59 31.09 2010-10-03 04:05:57.000 276 33333.81 292.22 2373.66 31.09 2010-10-03 04:05:58.000 276 33333.80 292.21 2373.67 31.09 2010-10-03 04:05:59.000 276 33333.92 292.25 2373.65 31.09 2010-10-03 04:06:00.000 276 33333.75 292.19 2373.56 31.09 2010-10-03 04:06:01.000 276 33333.91 292.24 2373.68 31.08 2010-10-03 04:06:02.000 276 33333.88 292.22 2373.65 31.08 2010-10-03 04:06:03.000 276 33333.87 292.21 2373.72 31.09 2010-10-03 04:06:04.000 276 33333.90 292.20 2373.69 31.08 2010-10-03 04:06:05.000 276 33333.93 292.24 2373.72 31.09 2010-10-03 04:06:06.000 276 33333.79 292.18 2373.57 31.09 2010-10-03 04:06:07.000 276 33333.87 292.20 2373.60 31.09 2010-10-03 04:06:08.000 276 33333.87 292.17 2373.66 31.09 2010-10-03 04:06:09.000 276 33333.88 292.22 2373.66 31.09 2010-10-03 04:06:10.000 276 33333.89 292.20 2373.70 31.09 2010-10-03 04:06:11.000 276 33333.85 292.20 2373.67 31.08 2010-10-03 04:06:12.000 276 33333.92 292.26 2373.65 31.08 2010-10-03 04:06:13.000 276 33333.90 292.17 2373.67 31.08 2010-10-03 04:06:14.000 276 33333.92 292.21 2373.65 31.08 2010-10-03 04:06:15.000 276 33333.93 292.17 2373.59 31.09 2010-10-03 04:06:16.000 276 33333.95 292.22 2373.71 31.08 2010-10-03 04:06:17.000 276 33333.86 292.19 2373.60 31.08 2010-10-03 04:06:18.000 276 33333.83 292.18 2373.65 31.09 2010-10-03 04:06:19.000 276 33333.88 292.18 2373.62 31.08 2010-10-03 04:06:20.000 276 33333.88 292.17 2373.58 31.08 2010-10-03 04:06:21.000 276 33333.95 292.19 2373.63 31.08 2010-10-03 04:06:22.000 276 33333.86 292.19 2373.53 31.08 2010-10-03 04:06:23.000 276 33333.88 292.17 2373.61 31.08 2010-10-03 04:06:24.000 276 33333.88 292.17 2373.66 31.08 2010-10-03 04:06:25.000 276 33333.96 292.19 2373.48 31.08 2010-10-03 04:06:26.000 276 33333.91 292.18 2373.52 31.08 2010-10-03 04:06:27.000 276 33334.00 292.15 2373.59 31.09 2010-10-03 04:06:28.000 276 33334.00 292.20 2373.60 31.08 2010-10-03 04:06:29.000 276 33334.03 292.15 2373.50 31.09 2010-10-03 04:06:30.000 276 33333.92 292.18 2373.56 31.09 2010-10-03 04:06:31.000 276 33334.00 292.19 2373.65 31.08 2010-10-03 04:06:32.000 276 33333.93 292.18 2373.56 31.08 2010-10-03 04:06:33.000 276 33333.98 292.18 2373.61 31.09 2010-10-03 04:06:34.000 276 33334.01 292.16 2373.56 31.08 2010-10-03 04:06:35.000 276 33333.96 292.15 2373.64 31.08 2010-10-03 04:06:36.000 276 33333.97 292.17 2373.60 31.08 2010-10-03 04:06:37.000 276 33334.10 292.15 2373.70 31.08 2010-10-03 04:06:38.000 276 33333.92 292.16 2373.65 31.08 2010-10-03 04:06:39.000 276 33333.95 292.13 2373.55 31.08 2010-10-03 04:06:40.000 276 33334.04 292.18 2373.51 31.08 2010-10-03 04:06:41.000 276 33333.96 292.17 2373.57 31.08 2010-10-03 04:06:42.000 276 33334.00 292.16 2373.65 31.08 2010-10-03 04:06:43.000 276 33333.98 292.17 2373.55 31.08 2010-10-03 04:06:44.000 276 33333.96 292.17 2373.55 31.08 2010-10-03 04:06:45.000 276 33334.02 292.17 2373.60 31.08 2010-10-03 04:06:46.000 276 33333.94 292.20 2373.61 31.08 2010-10-03 04:06:47.000 276 33333.93 292.19 2373.58 31.08 2010-10-03 04:06:48.000 276 33333.98 292.17 2373.60 31.08 2010-10-03 04:06:49.000 276 33333.98 292.17 2373.64 31.08 2010-10-03 04:06:50.000 276 33333.89 292.20 2373.53 31.08 2010-10-03 04:06:51.000 276 33333.95 292.20 2373.58 31.08 2010-10-03 04:06:52.000 276 33333.90 292.22 2373.60 31.08 2010-10-03 04:06:53.000 276 33333.90 292.21 2373.58 31.08 2010-10-03 04:06:54.000 276 33333.98 292.15 2373.55 31.08 2010-10-03 04:06:55.000 276 33333.89 292.15 2373.64 31.08 2010-10-03 04:06:56.000 276 33333.93 292.15 2373.58 31.08 2010-10-03 04:06:57.000 276 33333.82 292.16 2373.53 31.08 2010-10-03 04:06:58.000 276 33333.96 292.17 2373.59 31.08 2010-10-03 04:06:59.000 276 33333.92 292.13 2373.54 31.08 2010-10-03 04:07:00.000 276 33333.91 292.13 2373.62 31.08 2010-10-03 04:07:01.000 276 33333.95 292.15 2373.62 31.08 2010-10-03 04:07:02.000 276 33333.86 292.15 2373.55 31.08 2010-10-03 04:07:03.000 276 33333.90 292.15 2373.56 31.08 2010-10-03 04:07:04.000 276 33333.92 292.15 2373.63 31.08 2010-10-03 04:07:05.000 276 33333.93 292.14 2373.58 31.08 2010-10-03 04:07:06.000 276 33333.89 292.14 2373.64 31.08 2010-10-03 04:07:07.000 276 33333.99 292.11 2373.68 31.09 2010-10-03 04:07:08.000 276 33333.92 292.11 2373.66 31.08 2010-10-03 04:07:09.000 276 33333.92 292.14 2373.69 31.08 2010-10-03 04:07:10.000 276 33333.96 292.09 2373.65 31.08 2010-10-03 04:07:11.000 276 33333.89 292.14 2373.60 31.08 2010-10-03 04:07:12.000 276 33333.96 292.12 2373.64 31.08 2010-10-03 04:07:13.000 276 33333.92 292.11 2373.61 31.08 2010-10-03 04:07:14.000 276 33333.82 292.10 2373.60 31.08 2010-10-03 04:07:15.000 276 33333.98 292.12 2373.65 31.08 2010-10-03 04:07:16.000 276 33333.97 292.15 2373.62 31.08 2010-10-03 04:07:17.000 276 33333.88 292.15 2373.73 31.08 2010-10-03 04:07:18.000 276 33334.04 292.14 2373.58 31.08 2010-10-03 04:07:19.000 276 33333.90 292.13 2373.56 31.08 2010-10-03 04:07:20.000 276 33333.99 292.14 2373.58 31.08 2010-10-03 04:07:21.000 276 33333.98 292.12 2373.61 31.08 2010-10-03 04:07:22.000 276 33333.99 292.14 2373.63 31.08 2010-10-03 04:07:23.000 276 33334.02 292.14 2373.45 31.08 2010-10-03 04:07:24.000 276 33333.99 292.13 2373.56 31.08 2010-10-03 04:07:25.000 276 33333.90 292.16 2373.55 31.08 2010-10-03 04:07:26.000 276 33333.95 292.16 2373.50 31.08 2010-10-03 04:07:27.000 276 33334.07 292.15 2373.54 31.08 2010-10-03 04:07:28.000 276 33334.08 292.13 2373.57 31.08 2010-10-03 04:07:29.000 276 33333.99 292.11 2373.56 31.08 2010-10-03 04:07:30.000 276 33333.90 292.14 2373.65 31.08 2010-10-03 04:07:31.000 276 33333.96 292.15 2373.60 31.08 2010-10-03 04:07:32.000 276 33333.97 292.14 2373.61 31.08 2010-10-03 04:07:33.000 276 33333.90 292.15 2373.62 31.08 2010-10-03 04:07:34.000 276 33333.94 292.15 2373.41 31.08 2010-10-03 04:07:35.000 276 33334.03 292.08 2373.59 31.08 2010-10-03 04:07:36.000 276 33333.91 292.08 2373.55 31.09 2010-10-03 04:07:37.000 276 33333.90 292.10 2373.55 31.08 2010-10-03 04:07:38.000 276 33333.85 292.09 2373.52 31.08 2010-10-03 04:07:39.000 276 33333.95 292.13 2373.53 31.08 2010-10-03 04:07:40.000 276 33333.96 292.11 2373.61 31.08 2010-10-03 04:07:41.000 276 33333.88 292.07 2373.62 31.08 2010-10-03 04:07:42.000 276 33333.96 292.11 2373.57 31.08 2010-10-03 04:07:43.000 276 33333.91 292.14 2373.59 31.08 2010-10-03 04:07:44.000 276 33333.86 292.11 2373.58 31.09 2010-10-03 04:07:45.000 276 33333.87 292.11 2373.61 31.08 2010-10-03 04:07:46.000 276 33334.00 292.14 2373.61 31.08 2010-10-03 04:07:47.000 276 33333.88 292.10 2373.57 31.08 2010-10-03 04:07:48.000 276 33333.97 292.13 2373.61 31.08 2010-10-03 04:07:49.000 276 33333.90 292.12 2373.54 31.08 2010-10-03 04:07:50.000 276 33333.94 292.08 2373.53 31.08 2010-10-03 04:07:51.000 276 33333.98 292.12 2373.46 31.08 2010-10-03 04:07:52.000 276 33333.99 292.11 2373.53 31.08 2010-10-03 04:07:53.000 276 33334.08 292.10 2373.59 31.08 2010-10-03 04:07:54.000 276 33333.95 292.10 2373.58 31.08 2010-10-03 04:07:55.000 276 33333.92 292.13 2373.49 31.08 2010-10-03 04:07:56.000 276 33333.90 292.11 2373.53 31.08 2010-10-03 04:07:57.000 276 33333.96 292.17 2373.55 31.08 2010-10-03 04:07:58.000 276 33333.98 292.09 2373.58 31.08 2010-10-03 04:07:59.000 276 33333.98 292.10 2373.46 31.08 2010-10-03 04:08:00.000 276 33333.95 292.11 2373.52 31.08 2010-10-03 04:08:01.000 276 33333.89 292.12 2373.64 31.08 2010-10-03 04:08:02.000 276 33333.90 292.10 2373.63 31.08 2010-10-03 04:08:03.000 276 33333.98 292.13 2373.58 31.08 2010-10-03 04:08:04.000 276 33333.94 292.13 2373.55 31.08 2010-10-03 04:08:05.000 276 33333.88 292.09 2373.52 31.08 2010-10-03 04:08:06.000 276 33333.99 292.13 2373.52 31.08 2010-10-03 04:08:07.000 276 33333.88 292.13 2373.47 31.08 2010-10-03 04:08:08.000 276 33333.84 292.10 2373.47 31.08 2010-10-03 04:08:09.000 276 33333.83 292.13 2373.55 31.08 2010-10-03 04:08:10.000 276 33333.86 292.13 2373.68 31.08 2010-10-03 04:08:11.000 276 33333.88 292.09 2373.51 31.08 2010-10-03 04:08:12.000 276 33333.91 292.12 2373.51 31.08 2010-10-03 04:08:13.000 276 33333.85 292.10 2373.54 31.08 2010-10-03 04:08:14.000 276 33333.83 292.12 2373.53 31.08 2010-10-03 04:08:15.000 276 33333.83 292.12 2373.58 31.08 2010-10-03 04:08:16.000 276 33333.85 292.09 2373.55 31.08 2010-10-03 04:08:17.000 276 33333.86 292.13 2373.49 31.08 2010-10-03 04:08:18.000 276 33333.88 292.13 2373.48 31.08 2010-10-03 04:08:19.000 276 33333.95 292.10 2373.62 31.08 2010-10-03 04:08:20.000 276 33333.80 292.11 2373.56 31.08 2010-10-03 04:08:21.000 276 33333.86 292.06 2373.54 31.08 2010-10-03 04:08:22.000 276 33333.88 292.05 2373.49 31.08 2010-10-03 04:08:23.000 276 33333.92 292.10 2373.48 31.08 2010-10-03 04:08:24.000 276 33333.83 292.10 2373.52 31.08 2010-10-03 04:08:25.000 276 33333.82 292.10 2373.55 31.08 2010-10-03 04:08:26.000 276 33333.83 292.11 2373.56 31.08 2010-10-03 04:08:27.000 276 33333.85 292.10 2373.51 31.08 2010-10-03 04:08:28.000 276 33333.80 292.17 2373.64 31.08 2010-10-03 04:08:29.000 276 33333.79 292.12 2373.58 31.08 2010-10-03 04:08:30.000 276 33333.83 292.09 2373.55 31.08 2010-10-03 04:08:31.000 276 33333.89 292.11 2373.58 31.08 2010-10-03 04:08:32.000 276 33333.77 292.11 2373.56 31.08 2010-10-03 04:08:33.000 276 33333.80 292.12 2373.56 31.08 2010-10-03 04:08:34.000 276 33333.86 292.12 2373.61 31.08 2010-10-03 04:08:35.000 276 33333.79 292.15 2373.56 31.08 2010-10-03 04:08:36.000 276 33333.77 292.08 2373.59 31.08 2010-10-03 04:08:37.000 276 33333.88 292.11 2373.57 31.08 2010-10-03 04:08:38.000 276 33333.77 292.11 2373.54 31.08 2010-10-03 04:08:39.000 276 33333.88 292.14 2373.52 31.08 2010-10-03 04:08:40.000 276 33333.82 292.09 2373.62 31.08 2010-10-03 04:08:41.000 276 33333.90 292.12 2373.65 31.08 2010-10-03 04:08:42.000 276 33333.85 292.10 2373.53 31.08 2010-10-03 04:08:43.000 276 33333.82 292.12 2373.50 31.08 2010-10-03 04:08:44.000 276 33333.83 292.10 2373.53 31.08 2010-10-03 04:08:45.000 276 33333.90 292.12 2373.61 31.08 2010-10-03 04:08:46.000 276 33333.89 292.13 2373.62 31.08 2010-10-03 04:08:47.000 276 33333.85 292.10 2373.60 31.08 2010-10-03 04:08:48.000 276 33333.90 292.10 2373.61 31.08 2010-10-03 04:08:49.000 276 33333.86 292.11 2373.61 31.08 2010-10-03 04:08:50.000 276 33333.89 292.10 2373.61 31.08 2010-10-03 04:08:51.000 276 33333.94 292.07 2373.53 31.08 2010-10-03 04:08:52.000 276 33333.90 292.10 2373.61 31.08 2010-10-03 04:08:53.000 276 33333.98 292.10 2373.55 31.08 2010-10-03 04:08:54.000 276 33333.86 292.07 2373.58 31.08 2010-10-03 04:08:55.000 276 33333.92 292.06 2373.60 31.08 2010-10-03 04:08:56.000 276 33333.91 292.06 2373.56 31.08 2010-10-03 04:08:57.000 276 33333.84 292.06 2373.57 31.08 2010-10-03 04:08:58.000 276 33333.81 292.08 2373.56 31.08 2010-10-03 04:08:59.000 276 33333.79 292.11 2373.53 31.08 2010-10-03 04:09:00.000 276 33333.82 292.08 2373.57 31.08 2010-10-03 04:09:01.000 276 33333.91 292.11 2373.58 31.08 2010-10-03 04:09:02.000 276 33333.89 292.10 2373.58 31.08 2010-10-03 04:09:03.000 276 33333.90 292.10 2373.55 31.08 2010-10-03 04:09:04.000 276 33333.93 292.08 2373.53 31.08 2010-10-03 04:09:05.000 276 33333.86 292.07 2373.61 31.08 2010-10-03 04:09:06.000 276 33333.92 292.14 2373.62 31.08 2010-10-03 04:09:07.000 276 33333.96 292.13 2373.56 31.08 2010-10-03 04:09:08.000 276 33333.86 292.11 2373.65 31.08 2010-10-03 04:09:09.000 276 33333.88 292.12 2373.68 31.08 2010-10-03 04:09:10.000 276 33333.90 292.07 2373.60 31.08 2010-10-03 04:09:11.000 276 33333.85 292.08 2373.61 31.08 2010-10-03 04:09:12.000 276 33333.90 292.09 2373.65 31.08 2010-10-03 04:09:13.000 276 33333.92 292.11 2373.61 31.08 2010-10-03 04:09:14.000 276 33333.89 292.09 2373.56 31.08 2010-10-03 04:09:15.000 276 33333.88 292.10 2373.53 31.08 2010-10-03 04:09:16.000 276 33333.94 292.10 2373.58 31.08 2010-10-03 04:09:17.000 276 33333.94 292.10 2373.56 31.08 2010-10-03 04:09:18.000 276 33333.98 292.14 2373.58 31.08 2010-10-03 04:09:19.000 276 33333.93 292.11 2373.63 31.08 2010-10-03 04:09:20.000 276 33333.99 292.08 2373.55 31.08 2010-10-03 04:09:21.000 276 33333.98 292.06 2373.59 31.08 2010-10-03 04:09:22.000 276 33333.93 292.08 2373.64 31.08 2010-10-03 04:09:23.000 276 33333.96 292.09 2373.51 31.08 2010-10-03 04:09:24.000 276 33333.97 292.12 2373.63 31.08 2010-10-03 04:09:25.000 276 33333.92 292.07 2373.58 31.08 2010-10-03 04:09:26.000 276 33333.99 292.08 2373.55 31.08 2010-10-03 04:09:27.000 276 33334.01 292.08 2373.58 31.08 2010-10-03 04:09:28.000 276 33333.96 292.11 2373.55 31.08 2010-10-03 04:09:29.000 276 33333.90 292.09 2373.61 31.08 2010-10-03 04:09:30.000 276 33333.98 292.13 2373.56 31.08 2010-10-03 04:09:31.000 276 33334.03 292.11 2373.62 31.08 2010-10-03 04:09:32.000 276 33333.95 292.05 2373.61 31.08 2010-10-03 04:09:33.000 276 33333.96 292.05 2373.58 31.08 2010-10-03 04:09:34.000 276 33333.92 292.11 2373.59 31.08 2010-10-03 04:09:35.000 276 33333.94 292.08 2373.60 31.08 2010-10-03 04:09:36.000 276 33334.02 292.09 2373.59 31.08 2010-10-03 04:09:37.000 276 33333.99 292.12 2373.61 31.08 2010-10-03 04:09:38.000 276 33334.05 292.08 2373.64 31.08 2010-10-03 04:09:39.000 276 33334.08 292.11 2373.59 31.08 2010-10-03 04:09:40.000 276 33334.02 292.10 2373.64 31.08 2010-10-03 04:09:41.000 276 33333.99 292.10 2373.66 31.08 2010-10-03 04:09:42.000 276 33334.04 292.09 2373.50 31.08 2010-10-03 04:09:43.000 276 33334.02 292.10 2373.58 31.08 2010-10-03 04:09:44.000 276 33333.82 292.13 2373.56 31.08 2010-10-03 04:09:45.000 276 33333.96 292.13 2373.55 31.08 2010-10-03 04:09:46.000 276 33333.99 292.13 2373.67 31.08 2010-10-03 04:09:47.000 276 33334.02 292.08 2373.59 31.08 2010-10-03 04:09:48.000 276 33334.01 292.10 2373.67 31.08 2010-10-03 04:09:49.000 276 33334.04 292.06 2373.65 31.08 2010-10-03 04:09:50.000 276 33334.00 292.10 2373.50 31.08 2010-10-03 04:09:51.000 276 33334.01 292.07 2373.57 31.08 2010-10-03 04:09:52.000 276 33333.99 292.11 2373.62 31.08 2010-10-03 04:09:53.000 276 33334.01 292.10 2373.57 31.08 2010-10-03 04:09:54.000 276 33333.99 292.08 2373.59 31.08 2010-10-03 04:09:55.000 276 33334.07 292.14 2373.57 31.08 2010-10-03 04:09:56.000 276 33334.12 292.12 2373.60 31.08 2010-10-03 04:09:57.000 276 33334.01 292.11 2373.64 31.08 2010-10-03 04:09:58.000 276 33334.04 292.11 2373.58 31.08 2010-10-03 04:09:59.000 276 33334.11 292.12 2373.64 31.08 2010-10-03 04:10:00.000 276 33334.14 292.08 2373.60 31.08 2010-10-03 04:10:01.000 276 33333.99 292.07 2373.61 31.08 2010-10-03 04:10:02.000 276 33333.99 292.10 2373.59 31.08 2010-10-03 04:10:03.000 276 33334.08 292.08 2373.54 31.08 2010-10-03 04:10:04.000 276 33334.11 292.09 2373.60 31.08 2010-10-03 04:10:05.000 276 33334.05 292.11 2373.55 31.08 2010-10-03 04:10:06.000 276 33334.18 292.08 2373.57 31.08 2010-10-03 04:10:07.000 276 33334.07 292.11 2373.55 31.08 2010-10-03 04:10:08.000 276 33334.08 292.11 2373.53 31.08 2010-10-03 04:10:09.000 276 33334.10 292.12 2373.52 31.08 2010-10-03 04:10:10.000 276 33334.17 292.09 2373.49 31.08 2010-10-03 04:10:11.000 276 33334.07 292.13 2373.53 31.08 2010-10-03 04:10:12.000 276 33334.05 292.12 2373.61 31.08 2010-10-03 04:10:13.000 276 33334.04 292.07 2373.56 31.08 2010-10-03 04:10:14.000 276 33333.98 292.14 2373.50 31.08 2010-10-03 04:10:15.000 276 33333.99 292.13 2373.55 31.08 2010-10-03 04:10:16.000 276 33333.98 292.15 2373.48 31.08 2010-10-03 04:10:17.000 276 33334.02 292.13 2373.58 31.08 2010-10-03 04:10:18.000 276 33334.05 292.13 2373.62 31.08 2010-10-03 04:10:19.000 276 33334.04 292.13 2373.61 31.08 2010-10-03 04:10:20.000 276 33334.11 292.14 2373.53 31.08 2010-10-03 04:10:21.000 276 33334.03 292.15 2373.52 31.08 2010-10-03 04:10:22.000 276 33334.06 292.10 2373.59 31.08 2010-10-03 04:10:23.000 276 33334.04 292.11 2373.59 31.08 2010-10-03 04:10:24.000 276 33334.04 292.11 2373.60 31.08 2010-10-03 04:10:25.000 276 33334.08 292.13 2373.61 31.08 2010-10-03 04:10:26.000 276 33333.99 292.13 2373.47 31.08 2010-10-03 04:10:27.000 276 33334.05 292.12 2373.50 31.08 2010-10-03 04:10:28.000 276 33334.07 292.11 2373.61 31.08 2010-10-03 04:10:29.000 276 33334.01 292.12 2373.56 31.08 2010-10-03 04:10:30.000 276 33334.01 292.16 2373.58 31.08 2010-10-03 04:10:31.000 276 33333.98 292.13 2373.55 31.08 2010-10-03 04:10:32.000 276 33334.05 292.12 2373.68 31.08 2010-10-03 04:10:33.000 276 33334.04 292.13 2373.64 31.08 2010-10-03 04:10:34.000 276 33334.04 292.14 2373.65 31.08 2010-10-03 04:10:35.000 276 33334.03 292.14 2373.55 31.08 2010-10-03 04:10:36.000 276 33334.02 292.11 2373.52 31.08 2010-10-03 04:10:37.000 276 33334.09 292.11 2373.64 31.08 2010-10-03 04:10:38.000 276 33334.08 292.11 2373.57 31.08 2010-10-03 04:10:39.000 276 33334.08 292.10 2373.50 31.08 2010-10-03 04:10:40.000 276 33334.03 292.14 2373.59 31.08 2010-10-03 04:10:41.000 276 33334.17 292.12 2373.65 31.08 2010-10-03 04:10:42.000 276 33334.09 292.14 2373.57 31.08 2010-10-03 04:10:43.000 276 33334.10 292.10 2373.65 31.08 2010-10-03 04:10:44.000 276 33334.11 292.16 2373.63 31.08 2010-10-03 04:10:45.000 276 33334.04 292.12 2373.58 31.08 2010-10-03 04:10:46.000 276 33334.05 292.09 2373.65 31.08 2010-10-03 04:10:47.000 276 33334.08 292.17 2373.58 31.08 2010-10-03 04:10:48.000 276 33334.12 292.13 2373.56 31.08 2010-10-03 04:10:49.000 276 33334.07 292.13 2373.54 31.08 2010-10-03 04:10:50.000 276 33334.11 292.14 2373.59 31.08 2010-10-03 04:10:51.000 276 33334.10 292.15 2373.58 31.08 2010-10-03 04:10:52.000 276 33334.12 292.14 2373.60 31.08 2010-10-03 04:10:53.000 276 33334.11 292.13 2373.65 31.08 2010-10-03 04:10:54.000 276 33334.11 292.17 2373.59 31.08 2010-10-03 04:10:55.000 276 33334.08 292.12 2373.57 31.08 2010-10-03 04:10:56.000 276 33334.08 292.10 2373.58 31.08 2010-10-03 04:10:57.000 276 33334.10 292.08 2373.61 31.08 2010-10-03 04:10:58.000 276 33334.12 292.18 2373.56 31.08 2010-10-03 04:10:59.000 276 33334.10 292.11 2373.59 31.08 2010-10-03 04:11:00.000 276 33334.12 292.15 2373.49 31.08 2010-10-03 04:11:01.000 276 33334.18 292.14 2373.57 31.08 2010-10-03 04:11:02.000 276 33334.23 292.15 2373.60 31.08 2010-10-03 04:11:03.000 276 33334.12 292.13 2373.59 31.08 2010-10-03 04:11:04.000 276 33334.14 292.13 2373.58 31.08 2010-10-03 04:11:05.000 276 33334.14 292.12 2373.58 31.08 2010-10-03 04:11:06.000 276 33334.25 292.14 2373.56 31.08 2010-10-03 04:11:07.000 276 33334.10 292.09 2373.55 31.08 2010-10-03 04:11:08.000 276 33334.24 292.12 2373.58 31.08 2010-10-03 04:11:09.000 276 33334.13 292.12 2373.52 31.08 2010-10-03 04:11:10.000 276 33334.14 292.14 2373.56 31.08 2010-10-03 04:11:11.000 276 33334.19 292.14 2373.54 31.08 2010-10-03 04:11:12.000 276 33334.15 292.11 2373.57 31.08 2010-10-03 04:11:13.000 276 33334.14 292.15 2373.59 31.08 2010-10-03 04:11:14.000 276 33334.10 292.14 2373.59 31.08 2010-10-03 04:11:15.000 276 33334.07 292.15 2373.60 31.08 2010-10-03 04:11:16.000 276 33334.11 292.11 2373.66 31.08 2010-10-03 04:11:17.000 276 33334.12 292.13 2373.53 31.08 2010-10-03 04:11:18.000 276 33334.12 292.13 2373.57 31.08 2010-10-03 04:11:19.000 276 33334.08 292.19 2373.58 31.08 2010-10-03 04:11:20.000 276 33334.17 292.15 2373.66 31.08 2010-10-03 04:11:21.000 276 33334.15 292.15 2373.61 31.08 2010-10-03 04:11:22.000 276 33334.16 292.13 2373.58 31.08 2010-10-03 04:11:23.000 276 33334.11 292.18 2373.52 31.08 2010-10-03 04:11:24.000 276 33334.14 292.15 2373.50 31.08 2010-10-03 04:11:25.000 276 33334.11 292.13 2373.63 31.08 2010-10-03 04:11:26.000 276 33334.05 292.19 2373.64 31.08 2010-10-03 04:11:27.000 276 33334.12 292.15 2373.55 31.08 2010-10-03 04:11:28.000 276 33334.10 292.13 2373.64 31.08 2010-10-03 04:11:29.000 276 33334.10 292.15 2373.56 31.08 2010-10-03 04:11:30.000 276 33334.16 292.14 2373.60 31.08 2010-10-03 04:11:31.000 276 33334.08 292.14 2373.56 31.08 2010-10-03 04:11:32.000 276 33334.05 292.14 2373.67 31.08 2010-10-03 04:11:33.000 276 33334.05 292.13 2373.57 31.08 2010-10-03 04:11:34.000 276 33334.16 292.16 2373.55 31.08 2010-10-03 04:11:35.000 276 33334.08 292.13 2373.53 31.08 2010-10-03 04:11:36.000 276 33334.17 292.14 2373.54 31.08 2010-10-03 04:11:37.000 276 33334.10 292.15 2373.65 31.08 2010-10-03 04:11:38.000 276 33333.99 292.16 2373.58 31.08 2010-10-03 04:11:39.000 276 33334.17 292.09 2373.59 31.08 2010-10-03 04:11:40.000 276 33334.07 292.11 2373.66 31.08 2010-10-03 04:11:41.000 276 33334.05 292.15 2373.60 31.08 2010-10-03 04:11:42.000 276 33334.10 292.12 2373.65 31.08 2010-10-03 04:11:43.000 276 33334.04 292.13 2373.58 31.08 2010-10-03 04:11:44.000 276 33334.11 292.14 2373.62 31.08 2010-10-03 04:11:45.000 276 33334.06 292.11 2373.70 31.08 2010-10-03 04:11:46.000 276 33334.04 292.16 2373.61 31.08 2010-10-03 04:11:47.000 276 33334.10 292.11 2373.56 31.08 2010-10-03 04:11:48.000 276 33334.08 292.12 2373.60 31.08 2010-10-03 04:11:49.000 276 33334.13 292.11 2373.62 31.08 2010-10-03 04:11:50.000 276 33334.11 292.11 2373.58 31.08 2010-10-03 04:11:51.000 276 33334.14 292.08 2373.58 31.08 2010-10-03 04:11:52.000 276 33334.17 292.10 2373.62 31.08 2010-10-03 04:11:53.000 276 33334.17 292.10 2373.56 31.08 2010-10-03 04:11:54.000 276 33334.15 292.13 2373.65 31.08 2010-10-03 04:11:55.000 276 33334.06 292.09 2373.65 31.08 2010-10-03 04:11:56.000 276 33334.18 292.06 2373.58 31.08 2010-10-03 04:11:57.000 276 33334.14 292.07 2373.68 31.08 2010-10-03 04:11:58.000 276 33334.20 292.04 2373.62 31.08 2010-10-03 04:11:59.000 276 33334.19 292.08 2373.62 31.08 2010-10-03 04:12:00.000 276 33334.17 292.11 2373.64 31.08 2010-10-03 04:12:01.000 276 33334.15 292.02 2373.52 31.08 2010-10-03 04:12:02.000 276 33334.29 292.08 2373.64 31.08 2010-10-03 04:12:03.000 276 33334.15 292.09 2373.64 31.08 2010-10-03 04:12:04.000 276 33334.15 292.06 2373.59 31.08 2010-10-03 04:12:05.000 276 33334.17 292.06 2373.53 31.08 2010-10-03 04:12:06.000 276 33334.11 292.03 2373.63 31.08 2010-10-03 04:12:07.000 276 33334.17 292.06 2373.64 31.08 2010-10-03 04:12:08.000 276 33334.24 292.03 2373.61 31.08 2010-10-03 04:12:09.000 276 33334.12 292.03 2373.56 31.08 2010-10-03 04:12:10.000 276 33334.21 292.04 2373.54 31.08 2010-10-03 04:12:11.000 276 33334.12 292.02 2373.55 31.08 2010-10-03 04:12:12.000 276 33334.19 292.06 2373.54 31.08 2010-10-03 04:12:13.000 276 33334.15 292.03 2373.66 31.08 2010-10-03 04:12:14.000 276 33334.20 292.05 2373.58 31.08 2010-10-03 04:12:15.000 276 33334.14 292.04 2373.56 31.08 2010-10-03 04:12:16.000 276 33334.20 292.06 2373.61 31.08 2010-10-03 04:12:17.000 276 33334.17 292.02 2373.58 31.08 2010-10-03 04:12:18.000 276 33334.12 292.04 2373.62 31.08 2010-10-03 04:12:19.000 276 33334.17 292.02 2373.59 31.08 2010-10-03 04:12:20.000 276 33334.14 291.99 2373.64 31.08 2010-10-03 04:12:21.000 276 33334.16 291.97 2373.61 31.08 2010-10-03 04:12:22.000 276 33334.23 291.99 2373.56 31.08 2010-10-03 04:12:23.000 276 33334.23 291.98 2373.62 31.08 2010-10-03 04:12:24.000 276 33334.23 291.98 2373.59 31.08 2010-10-03 04:12:25.000 276 33334.19 291.96 2373.61 31.08 2010-10-03 04:12:26.000 276 33334.21 291.99 2373.56 31.08 2010-10-03 04:12:27.000 276 33334.20 291.96 2373.64 31.08 2010-10-03 04:12:28.000 276 33334.14 291.96 2373.60 31.08 2010-10-03 04:12:29.000 276 33334.18 291.99 2373.59 31.08 2010-10-03 04:12:30.000 276 33334.10 291.98 2373.63 31.08 2010-10-03 04:12:31.000 276 33334.16 292.00 2373.53 31.08 2010-10-03 04:12:32.000 276 33334.27 291.95 2373.63 31.08 2010-10-03 04:12:33.000 276 33334.19 291.95 2373.59 31.08 2010-10-03 04:12:34.000 276 33334.20 291.98 2373.62 31.08 2010-10-03 04:12:35.000 276 33334.19 291.94 2373.60 31.08 2010-10-03 04:12:36.000 276 33334.18 291.94 2373.66 31.08 2010-10-03 04:12:37.000 276 33334.26 291.93 2373.59 31.08 2010-10-03 04:12:38.000 276 33334.21 291.94 2373.58 31.08 2010-10-03 04:12:39.000 276 33334.22 291.94 2373.59 31.08 2010-10-03 04:12:40.000 276 33334.24 291.96 2373.58 31.08 2010-10-03 04:12:41.000 276 33334.14 291.97 2373.62 31.08 2010-10-03 04:12:42.000 276 33334.14 291.94 2373.65 31.08 2010-10-03 04:12:43.000 276 33334.21 291.95 2373.54 31.08 2010-10-03 04:12:44.000 276 33334.24 291.94 2373.62 31.08 2010-10-03 04:12:45.000 276 33334.24 291.94 2373.64 31.08 2010-10-03 04:12:46.000 276 33334.32 291.93 2373.58 31.08 2010-10-03 04:12:47.000 276 33334.24 291.98 2373.55 31.08 2010-10-03 04:12:48.000 276 33334.28 291.94 2373.64 31.08 2010-10-03 04:12:49.000 276 33334.32 291.90 2373.60 31.08 2010-10-03 04:12:50.000 276 33334.19 291.97 2373.70 31.08 2010-10-03 04:12:51.000 276 33334.26 291.96 2373.59 31.08 2010-10-03 04:12:52.000 276 33334.23 291.95 2373.57 31.08 2010-10-03 04:12:53.000 276 33334.29 291.92 2373.61 31.08 2010-10-03 04:12:54.000 276 33334.29 291.92 2373.56 31.08 2010-10-03 04:12:55.000 276 33334.33 291.92 2373.64 31.08 2010-10-03 04:12:56.000 276 33334.27 291.94 2373.66 31.08 2010-10-03 04:12:57.000 276 33334.29 291.88 2373.66 31.08 2010-10-03 04:12:58.000 276 33334.25 291.92 2373.64 31.08 2010-10-03 04:12:59.000 276 33334.40 291.94 2373.56 31.08 2010-10-03 04:13:00.000 276 33334.36 291.91 2373.53 31.08 2010-10-03 04:13:01.000 276 33334.26 291.90 2373.59 31.08 2010-10-03 04:13:02.000 276 33334.26 291.90 2373.58 31.08 2010-10-03 04:13:03.000 276 33334.30 291.92 2373.57 31.08 2010-10-03 04:13:04.000 276 33334.27 291.89 2373.62 31.08 2010-10-03 04:13:05.000 276 33334.35 291.91 2373.51 31.08 2010-10-03 04:13:06.000 276 33334.26 291.93 2373.62 31.08 2010-10-03 04:13:07.000 276 33334.33 291.94 2373.53 31.08 2010-10-03 04:13:08.000 276 33334.29 291.90 2373.60 31.08 2010-10-03 04:13:09.000 276 33334.26 291.89 2373.55 31.08 2010-10-03 04:13:10.000 276 33334.29 291.89 2373.60 31.08 2010-10-03 04:13:11.000 276 33334.29 291.94 2373.61 31.08 2010-10-03 04:13:12.000 276 33334.34 291.96 2373.66 31.08 2010-10-03 04:13:13.000 276 33334.22 291.93 2373.61 31.08 2010-10-03 04:13:14.000 276 33334.18 291.89 2373.65 31.08 2010-10-03 04:13:15.000 276 33334.25 291.90 2373.65 31.08 2010-10-03 04:13:16.000 276 33334.23 291.94 2373.58 31.08 2010-10-03 04:13:17.000 276 33334.27 291.90 2373.58 31.08 2010-10-03 04:13:18.000 276 33334.36 291.89 2373.62 31.08 2010-10-03 04:13:19.000 276 33334.29 291.91 2373.59 31.08 2010-10-03 04:13:20.000 276 33334.20 291.93 2373.61 31.08 2010-10-03 04:13:21.000 276 33334.23 291.91 2373.60 31.08 2010-10-03 04:13:22.000 276 33334.24 291.92 2373.56 31.08 2010-10-03 04:13:23.000 276 33334.14 291.87 2373.66 31.08 2010-10-03 04:13:24.000 276 33334.20 291.94 2373.58 31.08 2010-10-03 04:13:25.000 276 33334.13 291.95 2373.64 31.08 2010-10-03 04:13:26.000 276 33334.12 291.92 2373.61 31.08 2010-10-03 04:13:27.000 276 33334.21 291.93 2373.56 31.08 2010-10-03 04:13:28.000 276 33334.24 291.96 2373.57 31.08 2010-10-03 04:13:29.000 276 33334.13 291.99 2373.61 31.08 2010-10-03 04:13:30.000 276 33334.15 291.95 2373.58 31.08 2010-10-03 04:13:31.000 276 33334.21 291.93 2373.64 31.08 2010-10-03 04:13:32.000 276 33334.23 291.98 2373.66 31.08 2010-10-03 04:13:33.000 276 33334.22 291.93 2373.61 31.08 2010-10-03 04:13:34.000 276 33334.18 291.99 2373.64 31.08 2010-10-03 04:13:35.000 276 33334.18 291.96 2373.62 31.08 2010-10-03 04:13:36.000 276 33334.14 291.96 2373.67 31.08 2010-10-03 04:13:37.000 276 33334.17 292.00 2373.54 31.08 2010-10-03 04:13:38.000 276 33334.22 291.95 2373.66 31.08 2010-10-03 04:13:39.000 276 33334.17 291.94 2373.66 31.08 2010-10-03 04:13:40.000 276 33334.10 292.00 2373.75 31.08 2010-10-03 04:13:41.000 276 33334.14 291.96 2373.52 31.08 2010-10-03 04:13:42.000 276 33334.15 291.92 2373.61 31.08 2010-10-03 04:13:43.000 276 33334.01 292.01 2373.63 31.08 2010-10-03 04:13:44.000 276 33334.17 291.96 2373.69 31.08 2010-10-03 04:13:45.000 276 33334.12 291.96 2373.70 31.08 2010-10-03 04:13:46.000 276 33334.12 291.97 2373.50 31.08 2010-10-03 04:13:47.000 276 33334.09 291.98 2373.65 31.08 2010-10-03 04:13:48.000 276 33334.14 291.96 2373.66 31.08 2010-10-03 04:13:49.000 276 33334.11 291.98 2373.74 31.08 2010-10-03 04:13:50.000 276 33334.03 291.95 2373.68 31.08 2010-10-03 04:13:51.000 276 33334.08 291.95 2373.63 31.08 2010-10-03 04:13:52.000 276 33334.09 291.96 2373.62 31.08 2010-10-03 04:13:53.000 276 33334.07 292.00 2373.54 31.08 2010-10-03 04:13:54.000 276 33334.17 291.99 2373.69 31.08 2010-10-03 04:13:55.000 276 33334.04 291.96 2373.59 31.08 2010-10-03 04:13:56.000 276 33334.12 291.99 2373.70 31.08 2010-10-03 04:13:57.000 276 33334.00 291.99 2373.67 31.08 2010-10-03 04:13:58.000 276 33334.07 291.97 2373.74 31.08 2010-10-03 04:13:59.000 276 33334.14 291.99 2373.68 31.08 2010-10-03 04:14:00.000 276 33334.20 292.01 2373.66 31.08 2010-10-03 04:14:01.000 276 33334.08 291.98 2373.66 31.08 2010-10-03 04:14:02.000 276 33334.13 291.99 2373.58 31.08 2010-10-03 04:14:03.000 276 33334.08 291.99 2373.59 31.08 2010-10-03 04:14:04.000 276 33334.05 292.01 2373.64 31.08 2010-10-03 04:14:05.000 276 33334.07 291.99 2373.61 31.08 2010-10-03 04:14:06.000 276 33333.99 291.95 2373.62 31.08 2010-10-03 04:14:07.000 276 33334.09 292.01 2373.65 31.08 2010-10-03 04:14:08.000 276 33334.08 292.05 2373.65 31.08 2010-10-03 04:14:09.000 276 33334.04 292.02 2373.60 31.08 2010-10-03 04:14:10.000 276 33334.08 292.05 2373.59 31.08 2010-10-03 04:14:11.000 276 33334.13 292.02 2373.71 31.08 2010-10-03 04:14:12.000 276 33334.11 292.04 2373.66 31.08 2010-10-03 04:14:13.000 276 33334.10 292.01 2373.68 31.08 2010-10-03 04:14:14.000 276 33333.89 292.04 2373.58 31.08 2010-10-03 04:14:15.000 276 33333.92 292.02 2373.58 31.08 2010-10-03 04:14:16.000 276 33333.98 292.05 2373.58 31.08 2010-10-03 04:14:17.000 276 33334.09 292.02 2373.62 31.08 2010-10-03 04:14:18.000 276 33334.04 292.06 2373.64 31.08 2010-10-03 04:14:19.000 276 33334.07 292.01 2373.59 31.08 2010-10-03 04:14:20.000 276 33334.08 292.00 2373.65 31.08 2010-10-03 04:14:21.000 276 33334.06 292.02 2373.66 31.08 2010-10-03 04:14:22.000 276 33334.07 292.01 2373.73 31.08 2010-10-03 04:14:23.000 276 33334.10 292.06 2373.65 31.08 2010-10-03 04:14:24.000 276 33333.96 292.03 2373.65 31.08 2010-10-03 04:14:25.000 276 33334.10 292.08 2373.67 31.08 2010-10-03 04:14:26.000 276 33334.13 292.03 2373.74 31.08 2010-10-03 04:14:27.000 276 33334.09 292.00 2373.69 31.08 2010-10-03 04:14:28.000 276 33334.11 292.10 2373.67 31.08 2010-10-03 04:14:29.000 276 33334.09 292.05 2373.64 31.08 2010-10-03 04:14:30.000 276 33334.16 292.06 2373.66 31.08 2010-10-03 04:14:31.000 276 33334.09 292.06 2373.64 31.08 2010-10-03 04:14:32.000 276 33334.14 292.05 2373.70 31.08 2010-10-03 04:14:33.000 276 33334.04 292.02 2373.67 31.08 2010-10-03 04:14:34.000 276 33334.01 292.08 2373.65 31.08 2010-10-03 04:14:35.000 276 33334.05 292.05 2373.65 31.08 2010-10-03 04:14:36.000 276 33334.05 292.07 2373.61 31.08 2010-10-03 04:14:37.000 276 33334.07 292.06 2373.69 31.08 2010-10-03 04:14:38.000 276 33334.02 292.06 2373.67 31.08 2010-10-03 04:14:39.000 276 33334.08 292.06 2373.69 31.08 2010-10-03 04:14:40.000 276 33334.14 292.10 2373.57 31.08 2010-10-03 04:14:41.000 276 33334.05 292.05 2373.66 31.08 2010-10-03 04:14:42.000 276 33334.05 292.05 2373.61 31.08 2010-10-03 04:14:43.000 276 33334.17 292.07 2373.61 31.08 2010-10-03 04:14:44.000 276 33334.07 292.12 2373.66 31.08 2010-10-03 04:14:45.000 276 33334.15 292.13 2373.62 31.08 2010-10-03 04:14:46.000 276 33334.16 292.10 2373.77 31.08 2010-10-03 04:14:47.000 276 33334.12 292.11 2373.63 31.08 2010-10-03 04:14:48.000 276 33334.05 292.13 2373.67 31.08 2010-10-03 04:14:49.000 276 33334.12 292.10 2373.59 31.08 2010-10-03 04:14:50.000 276 33334.07 292.14 2373.59 31.08 2010-10-03 04:14:51.000 276 33334.07 292.12 2373.60 31.08 2010-10-03 04:14:52.000 276 33334.12 292.10 2373.61 31.08 2010-10-03 04:14:53.000 276 33334.10 292.12 2373.61 31.08 2010-10-03 04:14:54.000 276 33334.00 292.13 2373.66 31.08 2010-10-03 04:14:55.000 276 33334.14 292.13 2373.68 31.08 2010-10-03 04:14:56.000 276 33334.10 292.16 2373.69 31.08 2010-10-03 04:14:57.000 276 33334.10 292.11 2373.65 31.08 2010-10-03 04:14:58.000 276 33334.14 292.14 2373.64 31.08 2010-10-03 04:14:59.000 276 33334.04 292.15 2373.67 31.08 2010-10-03 04:15:00.000 276 33334.03 292.16 2373.70 31.08 2010-10-03 04:15:01.000 276 33334.09 292.12 2373.58 31.08 2010-10-03 04:15:02.000 276 33334.05 292.17 2373.52 31.08 2010-10-03 04:15:03.000 276 33334.05 292.12 2373.51 31.08 2010-10-03 04:15:04.000 276 33333.99 292.16 2373.69 31.08 2010-10-03 04:15:05.000 276 33334.08 292.16 2373.65 31.08 2010-10-03 04:15:06.000 276 33334.04 292.15 2373.68 31.08 2010-10-03 04:15:07.000 276 33334.03 292.16 2373.61 31.08 2010-10-03 04:15:08.000 276 33334.19 292.13 2373.64 31.08 2010-10-03 04:15:09.000 276 33333.96 292.15 2373.68 31.08 2010-10-03 04:15:10.000 276 33334.01 292.16 2373.65 31.08 2010-10-03 04:15:11.000 276 33334.00 292.21 2373.49 31.08 2010-10-03 04:15:12.000 276 33333.99 292.18 2373.59 31.08 2010-10-03 04:15:13.000 276 33334.03 292.21 2373.72 31.08 2010-10-03 04:15:14.000 276 33333.98 292.19 2373.68 31.08 2010-10-03 04:15:15.000 276 33334.01 292.19 2373.61 31.08 2010-10-03 04:15:16.000 276 33334.08 292.16 2373.69 31.08 2010-10-03 04:15:17.000 276 33334.07 292.16 2373.58 31.08 2010-10-03 04:15:18.000 276 33334.00 292.24 2373.59 31.08 2010-10-03 04:15:19.000 276 33334.04 292.23 2373.61 31.08 2010-10-03 04:15:20.000 276 33334.09 292.25 2373.66 31.08 2010-10-03 04:15:21.000 276 33334.10 292.23 2373.70 31.08 2010-10-03 04:15:22.000 276 33334.04 292.22 2373.65 31.08 2010-10-03 04:15:23.000 276 33334.07 292.19 2373.63 31.08 2010-10-03 04:15:24.000 276 33334.12 292.23 2373.60 31.08 2010-10-03 04:15:25.000 276 33334.07 292.19 2373.64 31.08 2010-10-03 04:15:26.000 276 33334.15 292.21 2373.57 31.08 2010-10-03 04:15:27.000 276 33334.08 292.20 2373.56 31.08 2010-10-03 04:15:28.000 276 33334.07 292.23 2373.55 31.08 2010-10-03 04:15:29.000 276 33334.03 292.23 2373.59 31.08 2010-10-03 04:15:30.000 276 33334.05 292.23 2373.57 31.08 2010-10-03 04:15:31.000 276 33334.00 292.23 2373.61 31.08 2010-10-03 04:15:32.000 276 33334.16 292.22 2373.65 31.08 2010-10-03 04:15:33.000 276 33334.06 292.18 2373.66 31.08 2010-10-03 04:15:34.000 276 33333.99 292.22 2373.56 31.08 2010-10-03 04:15:35.000 276 33333.99 292.24 2373.58 31.08 2010-10-03 04:15:36.000 276 33334.01 292.24 2373.55 31.08 2010-10-03 04:15:37.000 276 33334.07 292.25 2373.55 31.08 2010-10-03 04:15:38.000 276 33334.06 292.21 2373.65 31.08 2010-10-03 04:15:39.000 276 33333.99 292.20 2373.64 31.08 2010-10-03 04:15:40.000 276 33334.08 292.22 2373.55 31.08 2010-10-03 04:15:41.000 276 33334.00 292.29 2373.62 31.08 2010-10-03 04:15:42.000 276 33333.95 292.25 2373.59 31.08 2010-10-03 04:15:43.000 276 33334.06 292.26 2373.60 31.08 2010-10-03 04:15:44.000 276 33333.95 292.21 2373.55 31.08 2010-10-03 04:15:45.000 276 33333.90 292.25 2373.56 31.08 2010-10-03 04:15:46.000 276 33334.08 292.28 2373.60 31.08 2010-10-03 04:15:47.000 276 33334.02 292.30 2373.61 31.08 2010-10-03 04:15:48.000 276 33333.96 292.27 2373.62 31.08 2010-10-03 04:15:49.000 276 33334.01 292.28 2373.65 31.08 2010-10-03 04:15:50.000 276 33334.01 292.29 2373.61 31.08 2010-10-03 04:15:51.000 276 33333.99 292.24 2373.55 31.08 2010-10-03 04:15:52.000 276 33333.95 292.27 2373.59 31.08 2010-10-03 04:15:53.000 276 33333.96 292.29 2373.55 31.08 2010-10-03 04:15:54.000 276 33333.96 292.27 2373.68 31.08 2010-10-03 04:15:55.000 276 33333.98 292.24 2373.60 31.08 2010-10-03 04:15:56.000 276 33334.08 292.24 2373.59 31.08 2010-10-03 04:15:57.000 276 33333.97 292.28 2373.57 31.08 2010-10-03 04:15:58.000 276 33333.97 292.27 2373.53 31.08 2010-10-03 04:15:59.000 276 33333.98 292.25 2373.65 31.08 2010-10-03 04:16:00.000 276 33333.95 292.29 2373.64 31.08 2010-10-03 04:16:01.000 276 33333.96 292.29 2373.56 31.08 2010-10-03 04:16:02.000 276 33334.00 292.31 2373.61 31.08 2010-10-03 04:16:03.000 276 33333.92 292.26 2373.65 31.08 2010-10-03 04:16:04.000 276 33333.92 292.24 2373.58 31.08 2010-10-03 04:16:05.000 276 33333.95 292.27 2373.60 31.08 2010-10-03 04:16:06.000 276 33333.99 292.28 2373.72 31.08 2010-10-03 04:16:07.000 276 33333.91 292.32 2373.64 31.08 2010-10-03 04:16:08.000 276 33333.92 292.24 2373.62 31.08 2010-10-03 04:16:09.000 276 33333.93 292.25 2373.62 31.08 2010-10-03 04:16:10.000 276 33333.87 292.27 2373.61 31.08 2010-10-03 04:16:11.000 276 33334.02 292.28 2373.53 31.08 2010-10-03 04:16:12.000 276 33334.02 292.29 2373.67 31.08 2010-10-03 04:16:13.000 276 33333.98 292.33 2373.62 31.08 2010-10-03 04:16:14.000 276 33334.01 292.28 2373.65 31.08 2010-10-03 04:16:15.000 276 33333.96 292.31 2373.69 31.08 2010-10-03 04:16:16.000 276 33333.90 292.28 2373.71 31.08 2010-10-03 04:16:17.000 276 33333.92 292.32 2373.66 31.08 2010-10-03 04:16:18.000 276 33333.83 292.36 2373.70 31.08 2010-10-03 04:16:19.000 276 33333.88 292.30 2373.64 31.08 2010-10-03 04:16:20.000 276 33333.99 292.29 2373.68 31.08 2010-10-03 04:16:21.000 276 33333.88 292.28 2373.60 31.08 2010-10-03 04:16:22.000 276 33333.91 292.32 2373.70 31.08 2010-10-03 04:16:23.000 276 33333.88 292.30 2373.64 31.08 2010-10-03 04:16:24.000 276 33333.84 292.36 2373.69 31.08 2010-10-03 04:16:25.000 276 33333.92 292.35 2373.68 31.08 2010-10-03 04:16:26.000 276 33333.80 292.29 2373.70 31.08 2010-10-03 04:16:27.000 276 33333.83 292.32 2373.65 31.08 2010-10-03 04:16:28.000 276 33333.94 292.32 2373.59 31.08 2010-10-03 04:16:29.000 276 33333.95 292.37 2373.71 31.08 2010-10-03 04:16:30.000 276 33333.83 292.35 2373.64 31.08 2010-10-03 04:16:31.000 276 33333.89 292.39 2373.69 31.08 2010-10-03 04:16:32.000 276 33333.94 292.32 2373.66 31.08 2010-10-03 04:16:33.000 276 33333.89 292.32 2373.61 31.08 2010-10-03 04:16:34.000 276 33333.89 292.36 2373.68 31.08 2010-10-03 04:16:35.000 276 33333.89 292.35 2373.68 31.08 2010-10-03 04:16:36.000 276 33333.96 292.35 2373.58 31.08 2010-10-03 04:16:37.000 276 33333.96 292.37 2373.62 31.08 2010-10-03 04:16:38.000 276 33333.88 292.33 2373.64 31.08 2010-10-03 04:16:39.000 276 33333.96 292.37 2373.68 31.08 2010-10-03 04:16:40.000 276 33333.97 292.38 2373.59 31.08 2010-10-03 04:16:41.000 276 33333.92 292.33 2373.66 31.08 2010-10-03 04:16:42.000 276 33333.86 292.38 2373.73 31.08 2010-10-03 04:16:43.000 276 33333.90 292.38 2373.67 31.08 2010-10-03 04:16:44.000 276 33333.92 292.36 2373.62 31.08 2010-10-03 04:16:45.000 276 33333.83 292.38 2373.62 31.08 2010-10-03 04:16:46.000 276 33333.98 292.38 2373.68 31.08 2010-10-03 04:16:47.000 276 33333.92 292.35 2373.66 31.08 2010-10-03 04:16:48.000 276 33333.98 292.39 2373.67 31.08 2010-10-03 04:16:49.000 276 33333.93 292.40 2373.62 31.08 2010-10-03 04:16:50.000 276 33333.89 292.40 2373.69 31.08 2010-10-03 04:16:51.000 276 33333.81 292.38 2373.68 31.08 2010-10-03 04:16:52.000 276 33333.92 292.35 2373.63 31.08 2010-10-03 04:16:53.000 276 33333.88 292.37 2373.67 31.08 2010-10-03 04:16:54.000 276 33333.95 292.32 2373.61 31.08 2010-10-03 04:16:55.000 276 33333.92 292.36 2373.65 31.08 2010-10-03 04:16:56.000 276 33333.96 292.38 2373.68 31.08 2010-10-03 04:16:57.000 276 33333.90 292.38 2373.69 31.08 2010-10-03 04:16:58.000 276 33333.88 292.37 2373.58 31.08 2010-10-03 04:16:59.000 276 33333.88 292.38 2373.63 31.08 2010-10-03 04:17:00.000 276 33333.98 292.41 2373.65 31.08 2010-10-03 04:17:01.000 276 33333.89 292.36 2373.68 31.08 2010-10-03 04:17:02.000 276 33333.89 292.41 2373.64 31.08 2010-10-03 04:17:03.000 276 33333.88 292.37 2373.59 31.08 2010-10-03 04:17:04.000 276 33333.92 292.38 2373.60 31.08 2010-10-03 04:17:05.000 276 33333.93 292.35 2373.61 31.08 2010-10-03 04:17:06.000 276 33333.83 292.36 2373.57 31.08 2010-10-03 04:17:07.000 276 33333.95 292.35 2373.66 31.08 2010-10-03 04:17:08.000 276 33333.83 292.39 2373.63 31.08 2010-10-03 04:17:09.000 276 33333.88 292.39 2373.63 31.08 2010-10-03 04:17:10.000 276 33333.86 292.38 2373.70 31.08 2010-10-03 04:17:11.000 276 33333.84 292.39 2373.71 31.08 2010-10-03 04:17:12.000 276 33333.86 292.38 2373.65 31.08 2010-10-03 04:17:13.000 276 33333.78 292.37 2373.71 31.08 2010-10-03 04:17:14.000 276 33333.96 292.36 2373.69 31.08 2010-10-03 04:17:15.000 276 33333.89 292.37 2373.70 31.08 2010-10-03 04:17:16.000 276 33333.88 292.38 2373.65 31.08 2010-10-03 04:17:17.000 276 33333.87 292.40 2373.65 31.08 2010-10-03 04:17:18.000 276 33333.85 292.36 2373.62 31.08 2010-10-03 04:17:19.000 276 33333.84 292.39 2373.68 31.08 2010-10-03 04:17:20.000 276 33333.91 292.38 2373.61 31.08 2010-10-03 04:17:21.000 276 33333.86 292.37 2373.66 31.08 2010-10-03 04:17:22.000 276 33333.93 292.37 2373.62 31.08 2010-10-03 04:17:23.000 276 33333.96 292.37 2373.65 31.08 2010-10-03 04:17:24.000 276 33333.93 292.37 2373.70 31.08 2010-10-03 04:17:25.000 276 33333.88 292.34 2373.63 31.08 2010-10-03 04:17:26.000 276 33333.84 292.38 2373.75 31.08 2010-10-03 04:17:27.000 276 33333.86 292.35 2373.71 31.08 2010-10-03 04:17:28.000 276 33333.89 292.40 2373.64 31.08 2010-10-03 04:17:29.000 276 33333.84 292.36 2373.70 31.08 2010-10-03 04:17:30.000 276 33333.93 292.37 2373.61 31.08 2010-10-03 04:17:31.000 276 33333.82 292.39 2373.66 31.08 2010-10-03 04:17:32.000 276 33333.90 292.34 2373.61 31.08 2010-10-03 04:17:33.000 276 33333.89 292.35 2373.59 31.08 2010-10-03 04:17:34.000 276 33333.87 292.37 2373.63 31.08 2010-10-03 04:17:35.000 276 33333.86 292.37 2373.70 31.08 2010-10-03 04:17:36.000 276 33333.82 292.34 2373.69 31.08 2010-10-03 04:17:37.000 276 33333.96 292.39 2373.63 31.08 2010-10-03 04:17:38.000 276 33333.80 292.35 2373.66 31.08 2010-10-03 04:17:39.000 276 33333.96 292.33 2373.67 31.08 2010-10-03 04:17:40.000 276 33333.87 292.35 2373.64 31.08 2010-10-03 04:17:41.000 276 33333.93 292.34 2373.72 31.08 2010-10-03 04:17:42.000 276 33334.00 292.39 2373.66 31.08 2010-10-03 04:17:43.000 276 33333.94 292.37 2373.65 31.08 2010-10-03 04:17:44.000 276 33333.96 292.33 2373.72 31.08 2010-10-03 04:17:45.000 276 33333.93 292.39 2373.59 31.08 2010-10-03 04:17:46.000 276 33333.88 292.34 2373.70 31.08 2010-10-03 04:17:47.000 276 33333.92 292.30 2373.63 31.08 2010-10-03 04:17:48.000 276 33333.84 292.34 2373.65 31.08 2010-10-03 04:17:49.000 276 33333.90 292.32 2373.52 31.08 2010-10-03 04:17:50.000 276 33333.96 292.33 2373.65 31.08 2010-10-03 04:17:51.000 276 33333.80 292.32 2373.65 31.08 2010-10-03 04:17:52.000 276 33333.92 292.31 2373.57 31.08 2010-10-03 04:17:53.000 276 33333.94 292.34 2373.61 31.08 2010-10-03 04:17:54.000 276 33333.90 292.29 2373.55 31.08 2010-10-03 04:17:55.000 276 33333.92 292.33 2373.64 31.08 2010-10-03 04:17:56.000 276 33333.90 292.36 2373.61 31.08 2010-10-03 04:17:57.000 276 33333.88 292.34 2373.62 31.08 2010-10-03 04:17:58.000 276 33333.95 292.35 2373.56 31.08 2010-10-03 04:17:59.000 276 33333.90 292.33 2373.60 31.08 2010-10-03 04:18:00.000 276 33333.89 292.37 2373.64 31.08 2010-10-03 04:18:01.000 276 33333.86 292.29 2373.65 31.08 2010-10-03 04:18:02.000 276 33333.89 292.34 2373.64 31.08 2010-10-03 04:18:03.000 276 33333.83 292.35 2373.58 31.08 2010-10-03 04:18:04.000 276 33333.95 292.35 2373.55 31.08 2010-10-03 04:18:05.000 276 33333.92 292.30 2373.72 31.08 2010-10-03 04:18:06.000 276 33333.89 292.36 2373.56 31.08 2010-10-03 04:18:07.000 276 33333.89 292.34 2373.59 31.08 2010-10-03 04:18:08.000 276 33333.90 292.29 2373.64 31.08 2010-10-03 04:18:09.000 276 33333.90 292.30 2373.61 31.08 2010-10-03 04:18:10.000 276 33333.90 292.32 2373.68 31.08 2010-10-03 04:18:11.000 276 33333.95 292.30 2373.53 31.08 2010-10-03 04:18:12.000 276 33333.92 292.33 2373.55 31.08 2010-10-03 04:18:13.000 276 33333.92 292.31 2373.67 31.08 2010-10-03 04:18:14.000 276 33333.89 292.30 2373.59 31.08 2010-10-03 04:18:15.000 276 33333.88 292.29 2373.57 31.08 2010-10-03 04:18:16.000 276 33333.96 292.31 2373.59 31.08 2010-10-03 04:18:17.000 276 33333.93 292.31 2373.49 31.08 2010-10-03 04:18:18.000 276 33333.84 292.34 2373.61 31.08 2010-10-03 04:18:19.000 276 33333.94 292.32 2373.61 31.08 2010-10-03 04:18:20.000 276 33333.83 292.34 2373.60 31.08 2010-10-03 04:18:21.000 276 33333.89 292.36 2373.60 31.08 2010-10-03 04:18:22.000 276 33333.99 292.30 2373.59 31.08 2010-10-03 04:18:23.000 276 33333.98 292.31 2373.61 31.08 2010-10-03 04:18:24.000 276 33333.90 292.31 2373.54 31.08 2010-10-03 04:18:25.000 276 33333.91 292.34 2373.55 31.08 2010-10-03 04:18:26.000 276 33333.85 292.33 2373.65 31.08 2010-10-03 04:18:27.000 276 33333.96 292.31 2373.61 31.08 2010-10-03 04:18:28.000 276 33333.95 292.33 2373.60 31.08 2010-10-03 04:18:29.000 276 33333.93 292.30 2373.54 31.08 2010-10-03 04:18:30.000 276 33333.94 292.33 2373.57 31.08 2010-10-03 04:18:31.000 276 33334.02 292.32 2373.53 31.08 2010-10-03 04:18:32.000 276 33333.96 292.31 2373.51 31.08 2010-10-03 04:18:33.000 276 33333.93 292.33 2373.50 31.08 2010-10-03 04:18:34.000 276 33333.94 292.37 2373.64 31.08 2010-10-03 04:18:35.000 276 33333.95 292.30 2373.62 31.08 2010-10-03 04:18:36.000 276 33333.95 292.35 2373.66 31.08 2010-10-03 04:18:37.000 276 33333.92 292.34 2373.61 31.08 2010-10-03 04:18:38.000 276 33333.82 292.33 2373.57 31.08 2010-10-03 04:18:39.000 276 33333.91 292.30 2373.63 31.08 2010-10-03 04:18:40.000 276 33333.88 292.32 2373.64 31.08 2010-10-03 04:18:41.000 276 33333.96 292.31 2373.58 31.08 2010-10-03 04:18:42.000 276 33333.92 292.33 2373.50 31.08 2010-10-03 04:18:43.000 276 33333.92 292.31 2373.53 31.08 2010-10-03 04:18:44.000 276 33333.83 292.33 2373.52 31.08 2010-10-03 04:18:45.000 276 33333.89 292.33 2373.58 31.08 2010-10-03 04:18:46.000 276 33333.92 292.32 2373.63 31.08 2010-10-03 04:18:47.000 276 33333.88 292.30 2373.53 31.08 2010-10-03 04:18:48.000 276 33333.94 292.35 2373.56 31.08 2010-10-03 04:18:49.000 276 33333.87 292.33 2373.64 31.08 2010-10-03 04:18:50.000 276 33333.91 292.32 2373.62 31.08 2010-10-03 04:18:51.000 276 33333.91 292.33 2373.62 31.08 2010-10-03 04:18:52.000 276 33333.92 292.32 2373.60 31.08 2010-10-03 04:18:53.000 276 33333.94 292.36 2373.65 31.08 2010-10-03 04:18:54.000 276 33333.92 292.36 2373.59 31.08 2010-10-03 04:18:55.000 276 33333.84 292.37 2373.63 31.08 2010-10-03 04:18:56.000 276 33333.92 292.36 2373.57 31.08 2010-10-03 04:18:57.000 276 33333.86 292.37 2373.56 31.08 2010-10-03 04:18:58.000 276 33333.80 292.35 2373.64 31.08 2010-10-03 04:18:59.000 276 33333.83 292.34 2373.59 31.08 2010-10-03 04:19:00.000 276 33333.89 292.39 2373.65 31.08 2010-10-03 04:19:01.000 276 33333.80 292.36 2373.53 31.08 2010-10-03 04:19:02.000 276 33333.92 292.35 2373.56 31.08 2010-10-03 04:19:03.000 276 33333.96 292.32 2373.55 31.08 2010-10-03 04:19:04.000 276 33333.83 292.33 2373.59 31.08 2010-10-03 04:19:05.000 276 33333.88 292.33 2373.62 31.08 2010-10-03 04:19:06.000 276 33333.82 292.38 2373.63 31.08 2010-10-03 04:19:07.000 276 33333.97 292.39 2373.64 31.08 2010-10-03 04:19:08.000 276 33333.88 292.35 2373.62 31.08 2010-10-03 04:19:09.000 276 33333.82 292.35 2373.62 31.08 2010-10-03 04:19:10.000 276 33333.88 292.35 2373.55 31.08 2010-10-03 04:19:11.000 276 33333.91 292.38 2373.61 31.08 2010-10-03 04:19:12.000 276 33333.93 292.38 2373.64 31.08 2010-10-03 04:19:13.000 276 33333.91 292.38 2373.50 31.08 2010-10-03 04:19:14.000 276 33333.91 292.37 2373.66 31.08 2010-10-03 04:19:15.000 276 33333.86 292.38 2373.66 31.08 2010-10-03 04:19:16.000 276 33333.93 292.35 2373.61 31.08 2010-10-03 04:19:17.000 276 33333.88 292.37 2373.70 31.08 2010-10-03 04:19:18.000 276 33333.85 292.33 2373.67 31.08 2010-10-03 04:19:19.000 276 33333.88 292.40 2373.66 31.08 2010-10-03 04:19:20.000 276 33333.97 292.35 2373.61 31.08 2010-10-03 04:19:21.000 276 33333.88 292.32 2373.64 31.08 2010-10-03 04:19:22.000 276 33333.90 292.40 2373.62 31.08 2010-10-03 04:19:23.000 276 33333.89 292.40 2373.58 31.08 2010-10-03 04:19:24.000 276 33333.86 292.39 2373.56 31.08 2010-10-03 04:19:25.000 276 33333.99 292.38 2373.62 31.08 2010-10-03 04:19:26.000 276 33333.97 292.38 2373.56 31.08 2010-10-03 04:19:27.000 276 33333.88 292.36 2373.58 31.08 2010-10-03 04:19:28.000 276 33333.89 292.40 2373.61 31.08 2010-10-03 04:19:29.000 276 33333.88 292.39 2373.53 31.08 2010-10-03 04:19:30.000 276 33333.88 292.36 2373.60 31.08 2010-10-03 04:19:31.000 276 33333.80 292.39 2373.59 31.08 2010-10-03 04:19:32.000 276 33333.90 292.38 2373.53 31.08 2010-10-03 04:19:33.000 276 33333.88 292.39 2373.61 31.08 2010-10-03 04:19:34.000 276 33333.83 292.39 2373.58 31.08 2010-10-03 04:19:35.000 276 33333.92 292.37 2373.59 31.08 2010-10-03 04:19:36.000 276 33333.82 292.39 2373.70 31.08 2010-10-03 04:19:37.000 276 33333.95 292.42 2373.57 31.08 2010-10-03 04:19:38.000 276 33333.86 292.39 2373.58 31.08 2010-10-03 04:19:39.000 276 33333.91 292.38 2373.66 31.08 2010-10-03 04:19:40.000 276 33333.88 292.40 2373.62 31.08 2010-10-03 04:19:41.000 276 33333.86 292.37 2373.70 31.08 2010-10-03 04:19:42.000 276 33333.89 292.36 2373.62 31.08 2010-10-03 04:19:43.000 276 33333.81 292.33 2373.60 31.08 2010-10-03 04:19:44.000 276 33333.83 292.36 2373.67 31.08 2010-10-03 04:19:45.000 276 33333.88 292.35 2373.70 31.08 2010-10-03 04:19:46.000 276 33333.88 292.34 2373.56 31.08 2010-10-03 04:19:47.000 276 33333.88 292.39 2373.60 31.08 2010-10-03 04:19:48.000 276 33333.88 292.35 2373.62 31.08 2010-10-03 04:19:49.000 276 33334.01 292.38 2373.62 31.08 2010-10-03 04:19:50.000 276 33333.97 292.41 2373.69 31.08 2010-10-03 04:19:51.000 276 33333.87 292.33 2373.69 31.08 2010-10-03 04:19:52.000 276 33333.95 292.39 2373.65 31.08 2010-10-03 04:19:53.000 276 33333.96 292.35 2373.56 31.08 2010-10-03 04:19:54.000 276 33333.83 292.37 2373.63 31.08 2010-10-03 04:19:55.000 276 33333.92 292.37 2373.55 31.08 2010-10-03 04:19:56.000 276 33333.89 292.39 2373.56 31.08 2010-10-03 04:19:57.000 276 33333.98 292.39 2373.60 31.08 2010-10-03 04:19:58.000 276 33333.92 292.35 2373.52 31.08 2010-10-03 04:19:59.000 276 33333.88 292.34 2373.63 31.08 2010-10-03 04:20:00.000 276 33333.90 292.35 2373.63 31.08 2010-10-03 04:20:01.000 276 33333.99 292.36 2373.61 31.08 2010-10-03 04:20:02.000 276 33333.93 292.39 2373.53 31.08 2010-10-03 04:20:03.000 276 33333.88 292.36 2373.56 31.08 2010-10-03 04:20:04.000 276 33333.86 292.35 2373.56 31.08 2010-10-03 04:20:05.000 276 33333.92 292.37 2373.60 31.08 2010-10-03 04:20:06.000 276 33333.79 292.37 2373.64 31.08 2010-10-03 04:20:07.000 276 33333.90 292.34 2373.57 31.08 2010-10-03 04:20:08.000 276 33333.86 292.31 2373.62 31.08 2010-10-03 04:20:09.000 276 33333.87 292.31 2373.51 31.08 2010-10-03 04:20:10.000 276 33333.89 292.37 2373.61 31.08 2010-10-03 04:20:11.000 276 33333.89 292.37 2373.51 31.08 2010-10-03 04:20:12.000 276 33333.77 292.35 2373.61 31.08 2010-10-03 04:20:13.000 276 33333.89 292.38 2373.58 31.08 2010-10-03 04:20:14.000 276 33333.84 292.40 2373.60 31.08 2010-10-03 04:20:15.000 276 33333.89 292.40 2373.61 31.08 2010-10-03 04:20:16.000 276 33333.90 292.39 2373.52 31.08 2010-10-03 04:20:17.000 276 33333.85 292.37 2373.55 31.08 2010-10-03 04:20:18.000 276 33333.97 292.33 2373.50 31.08 2010-10-03 04:20:19.000 276 33333.82 292.40 2373.71 31.08 2010-10-03 04:20:20.000 276 33333.95 292.41 2373.56 31.08 2010-10-03 04:20:21.000 276 33333.91 292.37 2373.56 31.08 2010-10-03 04:20:22.000 276 33333.84 292.41 2373.61 31.08 2010-10-03 04:20:23.000 276 33333.90 292.36 2373.63 31.08 2010-10-03 04:20:24.000 276 33333.95 292.32 2373.60 31.08 2010-10-03 04:20:25.000 276 33333.82 292.40 2373.61 31.08 2010-10-03 04:20:26.000 276 33333.89 292.41 2373.65 31.08 2010-10-03 04:20:27.000 276 33333.88 292.39 2373.66 31.08 2010-10-03 04:20:28.000 276 33333.86 292.39 2373.67 31.08 2010-10-03 04:20:29.000 276 33333.83 292.37 2373.53 31.08 2010-10-03 04:20:30.000 276 33333.80 292.35 2373.60 31.08 2010-10-03 04:20:31.000 276 33333.99 292.37 2373.58 31.08 2010-10-03 04:20:32.000 276 33333.73 292.39 2373.60 31.08 2010-10-03 04:20:33.000 276 33333.83 292.35 2373.60 31.08 2010-10-03 04:20:34.000 276 33333.90 292.38 2373.63 31.08 2010-10-03 04:20:35.000 276 33333.82 292.36 2373.71 31.08 2010-10-03 04:20:36.000 276 33333.83 292.37 2373.65 31.08 2010-10-03 04:20:37.000 276 33333.90 292.39 2373.65 31.08 2010-10-03 04:20:38.000 276 33333.82 292.39 2373.62 31.08 2010-10-03 04:20:39.000 276 33333.90 292.39 2373.62 31.08 2010-10-03 04:20:40.000 276 33333.79 292.38 2373.58 31.08 2010-10-03 04:20:41.000 276 33333.81 292.37 2373.59 31.08 2010-10-03 04:20:42.000 276 33333.82 292.35 2373.47 31.08 2010-10-03 04:20:43.000 276 33333.82 292.39 2373.66 31.08 2010-10-03 04:20:44.000 276 33333.81 292.34 2373.56 31.08 2010-10-03 04:20:45.000 276 33333.77 292.37 2373.62 31.08 2010-10-03 04:20:46.000 276 33333.79 292.37 2373.68 31.08 2010-10-03 04:20:47.000 276 33333.88 292.40 2373.62 31.08 2010-10-03 04:20:48.000 276 33333.65 292.38 2373.65 31.08 2010-10-03 04:20:49.000 276 33333.89 292.35 2373.73 31.08 2010-10-03 04:20:50.000 276 33333.83 292.39 2373.64 31.08 2010-10-03 04:20:51.000 276 33333.79 292.37 2373.64 31.08 2010-10-03 04:20:52.000 276 33333.76 292.37 2373.62 31.08 2010-10-03 04:20:53.000 276 33333.77 292.36 2373.70 31.08 2010-10-03 04:20:54.000 276 33333.73 292.34 2373.59 31.08 2010-10-03 04:20:55.000 276 33333.75 292.34 2373.56 31.08 2010-10-03 04:20:56.000 276 33333.82 292.35 2373.65 31.08 2010-10-03 04:20:57.000 276 33333.68 292.36 2373.67 31.08 2010-10-03 04:20:58.000 276 33333.73 292.34 2373.61 31.08 2010-10-03 04:20:59.000 276 33333.73 292.38 2373.69 31.08 2010-10-03 04:21:00.000 276 33333.71 292.36 2373.68 31.08 2010-10-03 04:21:01.000 276 33333.77 292.37 2373.62 31.08 2010-10-03 04:21:02.000 276 33333.62 292.31 2373.71 31.08 2010-10-03 04:21:03.000 276 33333.66 292.33 2373.74 31.08 2010-10-03 04:21:04.000 276 33333.79 292.35 2373.61 31.08 2010-10-03 04:21:05.000 276 33333.66 292.37 2373.70 31.08 2010-10-03 04:21:06.000 276 33333.68 292.37 2373.64 31.08 2010-10-03 04:21:07.000 276 33333.63 292.35 2373.65 31.08 2010-10-03 04:21:08.000 276 33333.66 292.34 2373.70 31.08 2010-10-03 04:21:09.000 276 33333.68 292.35 2373.66 31.08 2010-10-03 04:21:10.000 276 33333.75 292.41 2373.70 31.08 2010-10-03 04:21:11.000 276 33333.73 292.38 2373.71 31.08 2010-10-03 04:21:12.000 276 33333.55 292.34 2373.71 31.08 2010-10-03 04:21:13.000 276 33333.66 292.33 2373.71 31.08 2010-10-03 04:21:14.000 276 33333.64 292.35 2373.64 31.08 2010-10-03 04:21:15.000 276 33333.63 292.35 2373.63 31.08 2010-10-03 04:21:16.000 276 33333.64 292.37 2373.61 31.08 2010-10-03 04:21:17.000 276 33333.64 292.35 2373.66 31.08 2010-10-03 04:21:18.000 276 33333.73 292.32 2373.62 31.08 2010-10-03 04:21:19.000 276 33333.48 292.35 2373.63 31.08 2010-10-03 04:21:20.000 276 33333.57 292.36 2373.68 31.08 2010-10-03 04:21:21.000 276 33333.57 292.38 2373.68 31.08 2010-10-03 04:21:22.000 276 33333.54 292.33 2373.56 31.08 2010-10-03 04:21:23.000 276 33333.59 292.35 2373.68 31.08 2010-10-03 04:21:24.000 276 33333.54 292.34 2373.63 31.08 2010-10-03 04:21:25.000 276 33333.56 292.33 2373.63 31.08 2010-10-03 04:21:26.000 276 33333.50 292.33 2373.65 31.08 2010-10-03 04:21:27.000 276 33333.50 292.30 2373.63 31.08 2010-10-03 04:21:28.000 276 33333.52 292.33 2373.64 31.08 2010-10-03 04:21:29.000 276 33333.57 292.31 2373.72 31.08 2010-10-03 04:21:30.000 276 33333.49 292.33 2373.66 31.08 2010-10-03 04:21:31.000 276 33333.50 292.39 2373.72 31.08 2010-10-03 04:21:32.000 276 33333.49 292.37 2373.66 31.08 2010-10-03 04:21:33.000 276 33333.53 292.36 2373.65 31.08 2010-10-03 04:21:34.000 276 33333.49 292.32 2373.69 31.08 2010-10-03 04:21:35.000 276 33333.57 292.38 2373.60 31.08 2010-10-03 04:21:36.000 276 33333.47 292.31 2373.59 31.08 2010-10-03 04:21:37.000 276 33333.47 292.39 2373.68 31.08 2010-10-03 04:21:38.000 276 33333.51 292.35 2373.65 31.08 2010-10-03 04:21:39.000 276 33333.47 292.38 2373.68 31.08 2010-10-03 04:21:40.000 276 33333.49 292.39 2373.78 31.08 2010-10-03 04:21:41.000 276 33333.47 292.37 2373.77 31.08 2010-10-03 04:21:42.000 276 33333.48 292.33 2373.74 31.08 2010-10-03 04:21:43.000 276 33333.49 292.37 2373.64 31.08 2010-10-03 04:21:44.000 276 33333.46 292.37 2373.65 31.08 2010-10-03 04:21:45.000 276 33333.45 292.33 2373.63 31.08 2010-10-03 04:21:46.000 276 33333.46 292.32 2373.69 31.08 2010-10-03 04:21:47.000 276 33333.44 292.34 2373.67 31.08 2010-10-03 04:21:48.000 276 33333.47 292.34 2373.70 31.08 2010-10-03 04:21:49.000 276 33333.51 292.35 2373.67 31.08 2010-10-03 04:21:50.000 276 33333.46 292.34 2373.64 31.08 2010-10-03 04:21:51.000 276 33333.42 292.33 2373.71 31.08 2010-10-03 04:21:52.000 276 33333.41 292.35 2373.70 31.08 2010-10-03 04:21:53.000 276 33333.48 292.38 2373.76 31.08 2010-10-03 04:21:54.000 276 33333.46 292.36 2373.68 31.08 2010-10-03 04:21:55.000 276 33333.49 292.34 2373.66 31.08 2010-10-03 04:21:56.000 276 33333.36 292.37 2373.65 31.08 2010-10-03 04:21:57.000 276 33333.37 292.36 2373.64 31.08 2010-10-03 04:21:58.000 276 33333.40 292.37 2373.67 31.08 2010-10-03 04:21:59.000 276 33333.44 292.33 2373.71 31.08 2010-10-03 04:22:00.000 276 33333.43 292.37 2373.62 31.08 2010-10-03 04:22:01.000 276 33333.40 292.33 2373.62 31.08 2010-10-03 04:22:02.000 276 33333.54 292.36 2373.73 31.08 2010-10-03 04:22:03.000 276 33333.52 292.38 2373.63 31.08 2010-10-03 04:22:04.000 276 33333.51 292.38 2373.65 31.08 2010-10-03 04:22:05.000 276 33333.44 292.35 2373.70 31.08 2010-10-03 04:22:06.000 276 33333.42 292.38 2373.68 31.08 2010-10-03 04:22:07.000 276 33333.44 292.37 2373.61 31.08 2010-10-03 04:22:08.000 276 33333.45 292.36 2373.65 31.08 2010-10-03 04:22:09.000 276 33333.48 292.36 2373.66 31.08 2010-10-03 04:22:10.000 276 33333.50 292.33 2373.63 31.08 2010-10-03 04:22:11.000 276 33333.39 292.34 2373.67 31.08 2010-10-03 04:22:12.000 276 33333.39 292.33 2373.63 31.08 2010-10-03 04:22:13.000 276 33333.52 292.31 2373.70 31.08 2010-10-03 04:22:14.000 276 33333.50 292.31 2373.65 31.08 2010-10-03 04:22:15.000 276 33333.49 292.33 2373.70 31.08 2010-10-03 04:22:16.000 276 33333.45 292.33 2373.72 31.08 2010-10-03 04:22:17.000 276 33333.50 292.36 2373.62 31.08 2010-10-03 04:22:18.000 276 33333.48 292.35 2373.73 31.08 2010-10-03 04:22:19.000 276 33333.47 292.33 2373.74 31.08 2010-10-03 04:22:20.000 276 33333.49 292.35 2373.63 31.08 2010-10-03 04:22:21.000 276 33333.43 292.33 2373.72 31.08 2010-10-03 04:22:22.000 276 33333.37 292.36 2373.70 31.08 2010-10-03 04:22:23.000 276 33333.47 292.31 2373.70 31.08 2010-10-03 04:22:24.000 276 33333.45 292.38 2373.64 31.08 2010-10-03 04:22:25.000 276 33333.48 292.35 2373.66 31.08 2010-10-03 04:22:26.000 276 33333.48 292.36 2373.68 31.08 2010-10-03 04:22:27.000 276 33333.43 292.34 2373.61 31.08 2010-10-03 04:22:28.000 276 33333.44 292.36 2373.68 31.08 2010-10-03 04:22:29.000 276 33333.50 292.37 2373.54 31.08 2010-10-03 04:22:30.000 276 33333.32 292.36 2373.73 31.08 2010-10-03 04:22:31.000 276 33333.52 292.33 2373.62 31.07 2010-10-03 04:22:32.000 276 33333.52 292.33 2373.71 31.08 2010-10-03 04:22:33.000 276 33333.50 292.33 2373.72 31.08 2010-10-03 04:22:34.000 276 33333.55 292.35 2373.72 31.08 2010-10-03 04:22:35.000 276 33333.57 292.34 2373.65 31.08 2010-10-03 04:22:36.000 276 33333.58 292.35 2373.68 31.08 2010-10-03 04:22:37.000 276 33333.62 292.33 2373.68 31.08 2010-10-03 04:22:38.000 276 33333.50 292.34 2373.61 31.08 2010-10-03 04:22:39.000 276 33333.51 292.37 2373.62 31.08 2010-10-03 04:22:40.000 276 33333.58 292.34 2373.68 31.08 2010-10-03 04:22:41.000 276 33333.60 292.34 2373.69 31.08 2010-10-03 04:22:42.000 276 33333.52 292.33 2373.67 31.08 2010-10-03 04:22:43.000 276 33333.47 292.34 2373.64 31.08 2010-10-03 04:22:44.000 276 33333.58 292.36 2373.64 31.08 2010-10-03 04:22:45.000 276 33333.56 292.35 2373.65 31.08 2010-10-03 04:22:46.000 276 33333.45 292.35 2373.64 31.08 2010-10-03 04:22:47.000 276 33333.57 292.31 2373.65 31.08 2010-10-03 04:22:48.000 276 33333.58 292.34 2373.56 31.08 2010-10-03 04:22:49.000 276 33333.45 292.37 2373.55 31.08 2010-10-03 04:22:50.000 276 33333.57 292.32 2373.62 31.08 2010-10-03 04:22:51.000 276 33333.52 292.33 2373.60 31.08 2010-10-03 04:22:52.000 276 33333.55 292.35 2373.55 31.08 2010-10-03 04:22:53.000 276 33333.50 292.35 2373.61 31.08 2010-10-03 04:22:54.000 276 33333.48 292.38 2373.61 31.08 2010-10-03 04:22:55.000 276 33333.56 292.34 2373.59 31.08 2010-10-03 04:22:56.000 276 33333.48 292.41 2373.58 31.08 2010-10-03 04:22:57.000 276 33333.59 292.39 2373.62 31.08 2010-10-03 04:22:58.000 276 33333.50 292.38 2373.69 31.08 2010-10-03 04:22:59.000 276 33333.48 292.42 2373.61 31.08 2010-10-03 04:23:00.000 276 33333.49 292.38 2373.64 31.08 2010-10-03 04:23:01.000 276 33333.49 292.39 2373.61 31.08 2010-10-03 04:23:02.000 276 33333.51 292.41 2373.61 31.08 2010-10-03 04:23:03.000 276 33333.43 292.35 2373.57 31.08 2010-10-03 04:23:04.000 276 33333.54 292.35 2373.59 31.07 2010-10-03 04:23:05.000 276 33333.49 292.35 2373.69 31.07 2010-10-03 04:23:06.000 276 33333.52 292.35 2373.63 31.08 2010-10-03 04:23:07.000 276 33333.55 292.33 2373.62 31.08 2010-10-03 04:23:08.000 276 33333.47 292.37 2373.55 31.08 2010-10-03 04:23:09.000 276 33333.40 292.38 2373.59 31.08 2010-10-03 04:23:10.000 276 33333.43 292.35 2373.58 31.08 2010-10-03 04:23:11.000 276 33333.44 292.38 2373.62 31.08 2010-10-03 04:23:12.000 276 33333.53 292.38 2373.62 31.08 2010-10-03 04:23:13.000 276 33333.50 292.37 2373.54 31.08 2010-10-03 04:23:14.000 276 33333.52 292.37 2373.61 31.08 2010-10-03 04:23:15.000 276 33333.37 292.36 2373.68 31.08 2010-10-03 04:23:16.000 276 33333.44 292.37 2373.61 31.08 2010-10-03 04:23:17.000 276 33333.42 292.36 2373.55 31.08 2010-10-03 04:23:18.000 276 33333.47 292.37 2373.57 31.07 2010-10-03 04:23:19.000 276 33333.43 292.38 2373.50 31.08 2010-10-03 04:23:20.000 276 33333.42 292.36 2373.69 31.08 2010-10-03 04:23:21.000 276 33333.47 292.38 2373.64 31.08 2010-10-03 04:23:22.000 276 33333.46 292.37 2373.60 31.08 2010-10-03 04:23:23.000 276 33333.42 292.37 2373.64 31.08 2010-10-03 04:23:24.000 276 33333.47 292.36 2373.70 31.08 2010-10-03 04:23:25.000 276 33333.41 292.38 2373.66 31.08 2010-10-03 04:23:26.000 276 33333.33 292.33 2373.65 31.08 2010-10-03 04:23:27.000 276 33333.50 292.35 2373.64 31.08 2010-10-03 04:23:28.000 276 33333.34 292.33 2373.64 31.08 2010-10-03 04:23:29.000 276 33333.37 292.34 2373.55 31.08 2010-10-03 04:23:30.000 276 33333.39 292.37 2373.71 31.08 2010-10-03 04:23:31.000 276 33333.39 292.36 2373.55 31.08 2010-10-03 04:23:32.000 276 33333.41 292.35 2373.59 31.08 2010-10-03 04:23:33.000 276 33333.38 292.39 2373.69 31.08 2010-10-03 04:23:34.000 276 33333.42 292.36 2373.66 31.08 2010-10-03 04:23:35.000 276 33333.44 292.31 2373.59 31.08 2010-10-03 04:23:36.000 276 33333.44 292.33 2373.64 31.08 2010-10-03 04:23:37.000 276 33333.45 292.34 2373.66 31.08 2010-10-03 04:23:38.000 276 33333.40 292.35 2373.58 31.08 2010-10-03 04:23:39.000 276 33333.45 292.34 2373.61 31.08 2010-10-03 04:23:40.000 276 33333.35 292.36 2373.64 31.08 2010-10-03 04:23:41.000 276 33333.43 292.33 2373.64 31.08 2010-10-03 04:23:42.000 276 33333.44 292.40 2373.61 31.08 2010-10-03 04:23:43.000 276 33333.60 292.37 2373.62 31.08 2010-10-03 04:23:44.000 276 33333.44 292.37 2373.71 31.08 2010-10-03 04:23:45.000 276 33333.43 292.37 2373.61 31.08 2010-10-03 04:23:46.000 276 33333.40 292.39 2373.68 31.08 2010-10-03 04:23:47.000 276 33333.42 292.34 2373.64 31.08 2010-10-03 04:23:48.000 276 33333.45 292.42 2373.71 31.08 2010-10-03 04:23:49.000 276 33333.42 292.34 2373.66 31.08 2010-10-03 04:23:50.000 276 33333.47 292.38 2373.66 31.08 2010-10-03 04:23:51.000 276 33333.57 292.38 2373.64 31.08 2010-10-03 04:23:52.000 276 33333.54 292.37 2373.61 31.08 2010-10-03 04:23:53.000 276 33333.45 292.38 2373.58 31.08 2010-10-03 04:23:54.000 276 33333.44 292.39 2373.60 31.08 2010-10-03 04:23:55.000 276 33333.40 292.40 2373.55 31.08 2010-10-03 04:23:56.000 276 33333.52 292.37 2373.56 31.08 2010-10-03 04:23:57.000 276 33333.43 292.40 2373.61 31.08 2010-10-03 04:23:58.000 276 33333.50 292.40 2373.53 31.08 2010-10-03 04:23:59.000 276 33333.44 292.40 2373.56 31.08 2010-10-03 04:24:00.000 276 33333.45 292.38 2373.65 31.08 2010-10-03 04:24:01.000 276 33333.43 292.42 2373.56 31.08 2010-10-03 04:24:02.000 276 33333.40 292.43 2373.57 31.08 2010-10-03 04:24:03.000 276 33333.46 292.37 2373.59 31.08 2010-10-03 04:24:04.000 276 33333.45 292.40 2373.59 31.08 2010-10-03 04:24:05.000 276 33333.41 292.44 2373.58 31.08 2010-10-03 04:24:06.000 276 33333.43 292.42 2373.59 31.08 2010-10-03 04:24:07.000 276 33333.43 292.45 2373.70 31.08 2010-10-03 04:24:08.000 276 33333.47 292.37 2373.65 31.08 2010-10-03 04:24:09.000 276 33333.45 292.43 2373.63 31.08 2010-10-03 04:24:10.000 276 33333.39 292.42 2373.65 31.08 2010-10-03 04:24:11.000 276 33333.44 292.43 2373.52 31.08 2010-10-03 04:24:12.000 276 33333.43 292.39 2373.60 31.08 2010-10-03 04:24:13.000 276 33333.46 292.43 2373.66 31.08 2010-10-03 04:24:14.000 276 33333.50 292.41 2373.64 31.08 2010-10-03 04:24:15.000 276 33333.36 292.39 2373.64 31.08 2010-10-03 04:24:16.000 276 33333.33 292.40 2373.62 31.08 2010-10-03 04:24:17.000 276 33333.36 292.42 2373.57 31.08 2010-10-03 04:24:18.000 276 33333.44 292.45 2373.61 31.08 2010-10-03 04:24:19.000 276 33333.42 292.46 2373.68 31.08 2010-10-03 04:24:20.000 276 33333.37 292.42 2373.64 31.08 2010-10-03 04:24:21.000 276 33333.51 292.44 2373.57 31.08 2010-10-03 04:24:22.000 276 33333.40 292.42 2373.63 31.08 2010-10-03 04:24:23.000 276 33333.33 292.46 2373.68 31.08 2010-10-03 04:24:24.000 276 33333.34 292.41 2373.64 31.08 2010-10-03 04:24:25.000 276 33333.30 292.44 2373.73 31.08 2010-10-03 04:24:26.000 276 33333.41 292.44 2373.65 31.08 2010-10-03 04:24:27.000 276 33333.49 292.44 2373.57 31.08 2010-10-03 04:24:28.000 276 33333.42 292.41 2373.62 31.08 2010-10-03 04:24:29.000 276 33333.36 292.44 2373.66 31.08 2010-10-03 04:24:30.000 276 33333.39 292.43 2373.58 31.08 2010-10-03 04:24:31.000 276 33333.34 292.42 2373.68 31.08 2010-10-03 04:24:32.000 276 33333.49 292.42 2373.66 31.08 2010-10-03 04:24:33.000 276 33333.29 292.42 2373.68 31.08 2010-10-03 04:24:34.000 276 33333.38 292.45 2373.70 31.08 2010-10-03 04:24:35.000 276 33333.39 292.49 2373.65 31.08 2010-10-03 04:24:36.000 276 33333.33 292.42 2373.70 31.08 2010-10-03 04:24:37.000 276 33333.35 292.47 2373.63 31.08 2010-10-03 04:24:38.000 276 33333.36 292.48 2373.63 31.08 2010-10-03 04:24:39.000 276 33333.25 292.49 2373.65 31.08 2010-10-03 04:24:40.000 276 33333.19 292.44 2373.65 31.08 2010-10-03 04:24:41.000 276 33333.26 292.46 2373.62 31.08 2010-10-03 04:24:42.000 276 33333.25 292.46 2373.65 31.08 2010-10-03 04:24:43.000 276 33333.37 292.53 2373.69 31.08 2010-10-03 04:24:44.000 276 33333.22 292.45 2373.68 31.08 2010-10-03 04:24:45.000 276 33333.25 292.48 2373.71 31.08 2010-10-03 04:24:46.000 276 33333.26 292.50 2373.66 31.08 2010-10-03 04:24:47.000 276 33333.25 292.47 2373.69 31.08 2010-10-03 04:24:48.000 276 33333.17 292.47 2373.68 31.08 2010-10-03 04:24:49.000 276 33333.19 292.44 2373.62 31.08 2010-10-03 04:24:50.000 276 33333.22 292.49 2373.83 31.08 2010-10-03 04:24:51.000 276 33333.22 292.46 2373.68 31.08 2010-10-03 04:24:52.000 276 33333.16 292.47 2373.69 31.08 2010-10-03 04:24:53.000 276 33333.24 292.47 2373.68 31.08 2010-10-03 04:24:54.000 276 33333.15 292.47 2373.70 31.08 2010-10-03 04:24:55.000 276 33333.15 292.48 2373.74 31.08 2010-10-03 04:24:56.000 276 33333.18 292.48 2373.65 31.08 2010-10-03 04:24:57.000 276 33333.16 292.47 2373.70 31.08 2010-10-03 04:24:58.000 276 33333.05 292.49 2373.69 31.08 2010-10-03 04:24:59.000 276 33333.18 292.51 2373.77 31.08 2010-10-03 04:25:00.000 276 33333.14 292.49 2373.72 31.08 2010-10-03 04:25:01.000 276 33333.11 292.48 2373.62 31.08 2010-10-03 04:25:02.000 276 33333.17 292.51 2373.75 31.08 2010-10-03 04:25:03.000 276 33333.13 292.51 2373.78 31.08 2010-10-03 04:25:04.000 276 33333.09 292.48 2373.70 31.08 2010-10-03 04:25:05.000 276 33333.10 292.50 2373.67 31.08 2010-10-03 04:25:06.000 276 33333.18 292.50 2373.79 31.08 2010-10-03 04:25:07.000 276 33333.14 292.50 2373.71 31.08 2010-10-03 04:25:08.000 276 33333.13 292.52 2373.71 31.08 2010-10-03 04:25:09.000 276 33333.00 292.47 2373.72 31.08 2010-10-03 04:25:10.000 276 33333.06 292.51 2373.76 31.08 2010-10-03 04:25:11.000 276 33333.13 292.52 2373.73 31.08 2010-10-03 04:25:12.000 276 33333.08 292.49 2373.65 31.08 2010-10-03 04:25:13.000 276 33333.11 292.54 2373.75 31.08 2010-10-03 04:25:14.000 276 33333.10 292.51 2373.66 31.08 2010-10-03 04:25:15.000 276 33333.14 292.54 2373.59 31.08 2010-10-03 04:25:16.000 276 33333.11 292.55 2373.64 31.08 2010-10-03 04:25:17.000 276 33333.08 292.52 2373.72 31.08 2010-10-03 04:25:18.000 276 33333.02 292.53 2373.63 31.08 2010-10-03 04:25:19.000 276 33332.97 292.56 2373.66 31.08 2010-10-03 04:25:20.000 276 33333.05 292.55 2373.73 31.08 2010-10-03 04:25:21.000 276 33332.97 292.54 2373.68 31.08 2010-10-03 04:25:22.000 276 33333.00 292.51 2373.66 31.08 2010-10-03 04:25:23.000 276 33332.99 292.54 2373.74 31.08 2010-10-03 04:25:24.000 276 33333.06 292.55 2373.59 31.08 2010-10-03 04:25:25.000 276 33333.10 292.56 2373.69 31.08 2010-10-03 04:25:26.000 276 33333.07 292.55 2373.74 31.08 2010-10-03 04:25:27.000 276 33333.07 292.54 2373.70 31.08 2010-10-03 04:25:28.000 276 33333.05 292.52 2373.71 31.08 2010-10-03 04:25:29.000 276 33332.98 292.49 2373.64 31.08 2010-10-03 04:25:30.000 276 33332.99 292.56 2373.74 31.08 2010-10-03 04:25:31.000 276 33333.02 292.55 2373.72 31.08 2010-10-03 04:25:32.000 276 33333.05 292.56 2373.83 31.08 2010-10-03 04:25:33.000 276 33332.97 292.56 2373.73 31.08 2010-10-03 04:25:34.000 276 33333.03 292.58 2373.72 31.08 2010-10-03 04:25:35.000 276 33333.07 292.58 2373.79 31.08 2010-10-03 04:25:36.000 276 33333.05 292.57 2373.70 31.08 2010-10-03 04:25:37.000 276 33333.02 292.56 2373.77 31.08 2010-10-03 04:25:38.000 276 33333.00 292.57 2373.77 31.08 2010-10-03 04:25:39.000 276 33333.12 292.62 2373.75 31.08 2010-10-03 04:25:40.000 276 33333.03 292.56 2373.77 31.08 2010-10-03 04:25:41.000 276 33333.06 292.57 2373.69 31.08 2010-10-03 04:25:42.000 276 33333.05 292.59 2373.68 31.08 2010-10-03 04:25:43.000 276 33332.97 292.54 2373.69 31.08 2010-10-03 04:25:44.000 276 33333.14 292.55 2373.66 31.08 2010-10-03 04:25:45.000 276 33333.03 292.58 2373.72 31.08 2010-10-03 04:25:46.000 276 33333.04 292.61 2373.67 31.08 2010-10-03 04:25:47.000 276 33332.98 292.55 2373.74 31.07 2010-10-03 04:25:48.000 276 33333.03 292.58 2373.77 31.08 2010-10-03 04:25:49.000 276 33332.99 292.56 2373.81 31.08 2010-10-03 04:25:50.000 276 33332.90 292.56 2373.68 31.08 2010-10-03 04:25:51.000 276 33333.08 292.58 2373.80 31.08 2010-10-03 04:25:52.000 276 33333.03 292.56 2373.76 31.08 2010-10-03 04:25:53.000 276 33333.02 292.62 2373.77 31.08 2010-10-03 04:25:54.000 276 33332.99 292.61 2373.70 31.08 2010-10-03 04:25:55.000 276 33332.97 292.60 2373.72 31.08 2010-10-03 04:25:56.000 276 33332.85 292.58 2373.68 31.08 2010-10-03 04:25:57.000 276 33333.06 292.59 2373.74 31.08 2010-10-03 04:25:58.000 276 33332.96 292.60 2373.72 31.07 2010-10-03 04:25:59.000 276 33332.94 292.60 2373.64 31.08 2010-10-03 04:26:00.000 276 33333.00 292.62 2373.70 31.07 2010-10-03 04:26:01.000 276 33332.93 292.65 2373.64 31.07 2010-10-03 04:26:02.000 276 33332.93 292.61 2373.69 31.08 2010-10-03 04:26:03.000 276 33332.92 292.58 2373.79 31.08 2010-10-03 04:26:04.000 276 33332.84 292.60 2373.75 31.08 2010-10-03 04:26:05.000 276 33332.96 292.62 2373.74 31.08 2010-10-03 04:26:06.000 276 33332.96 292.62 2373.67 31.08 2010-10-03 04:26:07.000 276 33332.96 292.60 2373.74 31.07 2010-10-03 04:26:08.000 276 33332.93 292.64 2373.62 31.08 2010-10-03 04:26:09.000 276 33332.93 292.65 2373.70 31.08 2010-10-03 04:26:10.000 276 33332.99 292.62 2373.67 31.08 2010-10-03 04:26:11.000 276 33333.03 292.64 2373.72 31.08 2010-10-03 04:26:12.000 276 33333.00 292.63 2373.70 31.08 2010-10-03 04:26:13.000 276 33332.97 292.64 2373.74 31.08 2010-10-03 04:26:14.000 276 33332.93 292.62 2373.77 31.08 2010-10-03 04:26:15.000 276 33333.00 292.64 2373.72 31.08 2010-10-03 04:26:16.000 276 33332.96 292.63 2373.74 31.08 2010-10-03 04:26:17.000 276 33333.05 292.64 2373.72 31.08 2010-10-03 04:26:18.000 276 33333.11 292.66 2373.69 31.08 2010-10-03 04:26:19.000 276 33333.06 292.64 2373.76 31.08 2010-10-03 04:26:20.000 276 33333.07 292.62 2373.64 31.08 2010-10-03 04:26:21.000 276 33333.04 292.61 2373.74 31.08 2010-10-03 04:26:22.000 276 33333.00 292.60 2373.74 31.08 2010-10-03 04:26:23.000 276 33333.02 292.65 2373.75 31.08 2010-10-03 04:26:24.000 276 33333.08 292.63 2373.72 31.08 2010-10-03 04:26:25.000 276 33333.05 292.65 2373.77 31.08 2010-10-03 04:26:26.000 276 33332.97 292.65 2373.67 31.08 2010-10-03 04:26:27.000 276 33333.05 292.64 2373.74 31.08 2010-10-03 04:26:28.000 276 33333.02 292.64 2373.71 31.07 2010-10-03 04:26:29.000 276 33333.08 292.68 2373.72 31.08 2010-10-03 04:26:30.000 276 33333.15 292.67 2373.68 31.07 2010-10-03 04:26:31.000 276 33333.09 292.66 2373.70 31.08 2010-10-03 04:26:32.000 276 33333.07 292.62 2373.66 31.08 2010-10-03 04:26:33.000 276 33333.12 292.62 2373.62 31.07 2010-10-03 04:26:34.000 276 33333.09 292.65 2373.66 31.07 2010-10-03 04:26:35.000 276 33333.11 292.63 2373.64 31.08 2010-10-03 04:26:36.000 276 33333.11 292.63 2373.69 31.07 2010-10-03 04:26:37.000 276 33333.12 292.61 2373.71 31.07 2010-10-03 04:26:38.000 276 33333.04 292.62 2373.59 31.07 2010-10-03 04:26:39.000 276 33333.17 292.64 2373.66 31.07 2010-10-03 04:26:40.000 276 33333.13 292.66 2373.67 31.07 2010-10-03 04:26:41.000 276 33333.08 292.64 2373.66 31.07 2010-10-03 04:26:42.000 276 33333.04 292.64 2373.77 31.07 2010-10-03 04:26:43.000 276 33333.11 292.62 2373.64 31.07 2010-10-03 04:26:44.000 276 33333.11 292.65 2373.66 31.07 2010-10-03 04:26:45.000 276 33333.03 292.67 2373.68 31.08 2010-10-03 04:26:46.000 276 33333.11 292.66 2373.65 31.07 2010-10-03 04:26:47.000 276 33333.08 292.66 2373.58 31.07 2010-10-03 04:26:48.000 276 33333.14 292.63 2373.65 31.08 2010-10-03 04:26:49.000 276 33333.06 292.67 2373.63 31.07 2010-10-03 04:26:50.000 276 33333.02 292.65 2373.66 31.07 2010-10-03 04:26:51.000 276 33333.03 292.66 2373.62 31.07 2010-10-03 04:26:52.000 276 33333.05 292.66 2373.69 31.07 2010-10-03 04:26:53.000 276 33333.05 292.69 2373.62 31.07 2010-10-03 04:26:54.000 276 33333.11 292.69 2373.64 31.07 2010-10-03 04:26:55.000 276 33333.05 292.70 2373.53 31.07 2010-10-03 04:26:56.000 276 33333.12 292.67 2373.73 31.07 2010-10-03 04:26:57.000 276 33333.08 292.68 2373.65 31.07 2010-10-03 04:26:58.000 276 33332.96 292.65 2373.66 31.07 2010-10-03 04:26:59.000 276 33333.04 292.72 2373.66 31.07 2010-10-03 04:27:00.000 276 33333.03 292.67 2373.63 31.07 2010-10-03 04:27:01.000 276 33333.06 292.65 2373.62 31.07 2010-10-03 04:27:02.000 276 33333.11 292.67 2373.72 31.08 2010-10-03 04:27:03.000 276 33332.99 292.65 2373.70 31.07 2010-10-03 04:27:04.000 276 33333.04 292.67 2373.62 31.07 2010-10-03 04:27:05.000 276 33333.08 292.66 2373.61 31.07 2010-10-03 04:27:06.000 276 33333.11 292.63 2373.65 31.07 2010-10-03 04:27:07.000 276 33333.12 292.63 2373.61 31.07 2010-10-03 04:27:08.000 276 33333.13 292.72 2373.70 31.07 2010-10-03 04:27:09.000 276 33333.13 292.67 2373.62 31.07 2010-10-03 04:27:10.000 276 33333.13 292.67 2373.59 31.08 2010-10-03 04:27:11.000 276 33333.15 292.64 2373.63 31.07 2010-10-03 04:27:12.000 276 33333.12 292.67 2373.62 31.07 2010-10-03 04:27:13.000 276 33332.98 292.64 2373.65 31.07 2010-10-03 04:27:14.000 276 33333.21 292.63 2373.64 31.07 2010-10-03 04:27:15.000 276 33333.16 292.59 2373.67 31.07 2010-10-03 04:27:16.000 276 33333.07 292.62 2373.67 31.07 2010-10-03 04:27:17.000 276 33333.06 292.66 2373.63 31.07 2010-10-03 04:27:18.000 276 33333.00 292.70 2373.61 31.07 2010-10-03 04:27:19.000 276 33333.09 292.69 2373.61 31.07 2010-10-03 04:27:20.000 276 33333.06 292.70 2373.57 31.07 2010-10-03 04:27:21.000 276 33333.15 292.66 2373.60 31.08 2010-10-03 04:27:22.000 276 33333.12 292.67 2373.54 31.08 2010-10-03 04:27:23.000 276 33333.04 292.69 2373.53 31.07 2010-10-03 04:27:24.000 276 33333.07 292.71 2373.70 31.08 2010-10-03 04:27:25.000 276 33333.12 292.70 2373.54 31.08 2010-10-03 04:27:26.000 276 33332.99 292.68 2373.66 31.08 2010-10-03 04:27:27.000 276 33332.86 292.68 2373.57 31.08 2010-10-03 04:27:28.000 276 33333.01 292.69 2373.53 31.08 2010-10-03 04:27:29.000 276 33333.05 292.68 2373.62 31.08 2010-10-03 04:27:30.000 276 33332.99 292.66 2373.55 31.08 2010-10-03 04:27:31.000 276 33333.02 292.71 2373.64 31.08 2010-10-03 04:27:32.000 276 33333.04 292.71 2373.59 31.08 2010-10-03 04:27:33.000 276 33333.04 292.68 2373.61 31.08 2010-10-03 04:27:34.000 276 33333.01 292.70 2373.64 31.08 2010-10-03 04:27:35.000 276 33333.09 292.70 2373.58 31.08 2010-10-03 04:27:36.000 276 33333.08 292.70 2373.56 31.08 2010-10-03 04:27:37.000 276 33332.96 292.64 2373.56 31.08 2010-10-03 04:27:38.000 276 33333.12 292.68 2373.61 31.08 2010-10-03 04:27:39.000 276 33333.02 292.72 2373.63 31.08 2010-10-03 04:27:40.000 276 33332.95 292.70 2373.65 31.08 2010-10-03 04:27:41.000 276 33333.00 292.69 2373.59 31.08 2010-10-03 04:27:42.000 276 33333.04 292.69 2373.67 31.08 2010-10-03 04:27:43.000 276 33333.00 292.72 2373.66 31.08 2010-10-03 04:27:44.000 276 33332.95 292.71 2373.60 31.08 2010-10-03 04:27:45.000 276 33332.96 292.69 2373.66 31.08 2010-10-03 04:27:46.000 276 33333.06 292.71 2373.67 31.08 2010-10-03 04:27:47.000 276 33333.08 292.72 2373.65 31.08 2010-10-03 04:27:48.000 276 33333.08 292.68 2373.55 31.08 2010-10-03 04:27:49.000 276 33333.02 292.69 2373.53 31.08 2010-10-03 04:27:50.000 276 33333.06 292.68 2373.59 31.08 2010-10-03 04:27:51.000 276 33333.06 292.68 2373.58 31.07 2010-10-03 04:27:52.000 276 33333.05 292.64 2373.61 31.08 2010-10-03 04:27:53.000 276 33333.10 292.67 2373.64 31.08 2010-10-03 04:27:54.000 276 33333.14 292.72 2373.61 31.08 2010-10-03 04:27:55.000 276 33333.18 292.70 2373.56 31.07 2010-10-03 04:27:56.000 276 33333.02 292.67 2373.61 31.07 2010-10-03 04:27:57.000 276 33333.19 292.69 2373.62 31.07 2010-10-03 04:27:58.000 276 33333.07 292.68 2373.64 31.07 2010-10-03 04:27:59.000 276 33333.12 292.70 2373.62 31.08 2010-10-03 04:28:00.000 276 33333.17 292.64 2373.61 31.08 2010-10-03 04:28:01.000 276 33333.12 292.68 2373.66 31.08 2010-10-03 04:28:02.000 276 33333.08 292.65 2373.56 31.07 2010-10-03 04:28:03.000 276 33333.10 292.70 2373.62 31.08 2010-10-03 04:28:04.000 276 33333.12 292.68 2373.69 31.08 2010-10-03 04:28:05.000 276 33333.06 292.66 2373.52 31.08 2010-10-03 04:28:06.000 276 33333.13 292.66 2373.52 31.07 2010-10-03 04:28:07.000 276 33333.05 292.65 2373.59 31.08 2010-10-03 04:28:08.000 276 33333.02 292.72 2373.53 31.07 2010-10-03 04:28:09.000 276 33333.02 292.69 2373.58 31.07 2010-10-03 04:28:10.000 276 33333.06 292.67 2373.55 31.08 2010-10-03 04:28:11.000 276 33333.09 292.70 2373.54 31.08 2010-10-03 04:28:12.000 276 33333.02 292.74 2373.54 31.08 2010-10-03 04:28:13.000 276 33333.09 292.72 2373.62 31.08 2010-10-03 04:28:14.000 276 33333.10 292.69 2373.52 31.07 2010-10-03 04:28:15.000 276 33333.08 292.74 2373.59 31.08 2010-10-03 04:28:16.000 276 33333.03 292.74 2373.59 31.07 2010-10-03 04:28:17.000 276 33333.08 292.69 2373.50 31.08 2010-10-03 04:28:18.000 276 33333.02 292.73 2373.58 31.08 2010-10-03 04:28:19.000 276 33332.97 292.70 2373.51 31.08 2010-10-03 04:28:20.000 276 33333.11 292.74 2373.52 31.08 2010-10-03 04:28:21.000 276 33332.93 292.72 2373.61 31.08 2010-10-03 04:28:22.000 276 33332.93 292.70 2373.59 31.07 2010-10-03 04:28:23.000 276 33332.94 292.69 2373.55 31.07 2010-10-03 04:28:24.000 276 33332.92 292.71 2373.57 31.07 2010-10-03 04:28:25.000 276 33332.93 292.69 2373.51 31.07 2010-10-03 04:28:26.000 276 33332.92 292.72 2373.56 31.08 2010-10-03 04:28:27.000 276 33332.92 292.69 2373.49 31.07 2010-10-03 04:28:28.000 276 33332.94 292.70 2373.56 31.07 2010-10-03 04:28:29.000 276 33332.98 292.69 2373.47 31.07 2010-10-03 04:28:30.000 276 33332.98 292.68 2373.57 31.07 2010-10-03 04:28:31.000 276 33332.97 292.66 2373.55 31.07 2010-10-03 04:28:32.000 276 33332.93 292.70 2373.56 31.07 2010-10-03 04:28:33.000 276 33332.90 292.68 2373.51 31.07 2010-10-03 04:28:34.000 276 33332.92 292.67 2373.56 31.07 2010-10-03 04:28:35.000 276 33333.06 292.71 2373.56 31.07 2010-10-03 04:28:36.000 276 33332.99 292.67 2373.55 31.07 2010-10-03 04:28:37.000 276 33333.02 292.64 2373.50 31.07 2010-10-03 04:28:38.000 276 33332.89 292.67 2373.58 31.07 2010-10-03 04:28:39.000 276 33332.96 292.67 2373.53 31.07 2010-10-03 04:28:40.000 276 33332.91 292.62 2373.58 31.07 2010-10-03 04:28:41.000 276 33333.05 292.69 2373.53 31.07 2010-10-03 04:28:42.000 276 33333.06 292.60 2373.53 31.07 2010-10-03 04:28:43.000 276 33333.00 292.62 2373.58 31.07 2010-10-03 04:28:44.000 276 33333.04 292.63 2373.53 31.07 2010-10-03 04:28:45.000 276 33333.03 292.62 2373.52 31.07 2010-10-03 04:28:46.000 276 33333.05 292.61 2373.47 31.07 2010-10-03 04:28:47.000 276 33333.05 292.58 2373.54 31.07 2010-10-03 04:28:48.000 276 33333.10 292.61 2373.60 31.07 2010-10-03 04:28:49.000 276 33333.10 292.62 2373.59 31.07 2010-10-03 04:28:50.000 276 33333.11 292.62 2373.46 31.07 2010-10-03 04:28:51.000 276 33333.12 292.57 2373.44 31.07 2010-10-03 04:28:52.000 276 33333.05 292.56 2373.50 31.07 2010-10-03 04:28:53.000 276 33333.12 292.62 2373.45 31.07 2010-10-03 04:28:54.000 276 33333.15 292.63 2373.49 31.07 2010-10-03 04:28:55.000 276 33333.18 292.68 2373.52 31.07 2010-10-03 04:28:56.000 276 33333.16 292.63 2373.55 31.07 2010-10-03 04:28:57.000 276 33333.25 292.64 2373.50 31.07 2010-10-03 04:28:58.000 276 33333.15 292.61 2373.55 31.07 2010-10-03 04:28:59.000 276 33333.20 292.72 2373.54 31.07 2010-10-03 04:29:00.000 276 33333.19 292.63 2373.43 31.07 2010-10-03 04:29:01.000 276 33333.19 292.61 2373.52 31.07 2010-10-03 04:29:02.000 276 33333.30 292.62 2373.52 31.07 2010-10-03 04:29:03.000 276 33333.15 292.65 2373.49 31.07 2010-10-03 04:29:04.000 276 33333.25 292.64 2373.50 31.07 2010-10-03 04:29:05.000 276 33333.22 292.60 2373.45 31.07 2010-10-03 04:29:06.000 276 33333.19 292.65 2373.51 31.07 2010-10-03 04:29:07.000 276 33333.18 292.65 2373.54 31.07 2010-10-03 04:29:08.000 276 33333.19 292.59 2373.52 31.07 2010-10-03 04:29:09.000 276 33333.25 292.62 2373.47 31.07 2010-10-03 04:29:10.000 276 33333.22 292.62 2373.45 31.07 2010-10-03 04:29:11.000 276 33333.24 292.64 2373.47 31.07 2010-10-03 04:29:12.000 276 33333.25 292.63 2373.41 31.07 2010-10-03 04:29:13.000 276 33333.18 292.57 2373.51 31.07 2010-10-03 04:29:14.000 276 33333.34 292.59 2373.43 31.07 2010-10-03 04:29:15.000 276 33333.25 292.62 2373.45 31.07 2010-10-03 04:29:16.000 276 33333.21 292.62 2373.49 31.07 2010-10-03 04:29:17.000 276 33333.26 292.58 2373.49 31.07 2010-10-03 04:29:18.000 276 33333.14 292.60 2373.41 31.07 2010-10-03 04:29:19.000 276 33333.26 292.60 2373.49 31.07 2010-10-03 04:29:20.000 276 33333.15 292.56 2373.47 31.07 2010-10-03 04:29:21.000 276 33333.26 292.58 2373.42 31.07 2010-10-03 04:29:22.000 276 33333.17 292.58 2373.45 31.07 2010-10-03 04:29:23.000 276 33333.27 292.56 2373.39 31.07 2010-10-03 04:29:24.000 276 33333.17 292.56 2373.49 31.07 2010-10-03 04:29:25.000 276 33333.27 292.55 2373.50 31.07 2010-10-03 04:29:26.000 276 33333.23 292.51 2373.46 31.07 2010-10-03 04:29:27.000 276 33333.24 292.58 2373.45 31.07 2010-10-03 04:29:28.000 276 33333.21 292.57 2373.53 31.07 2010-10-03 04:29:29.000 276 33333.25 292.51 2373.46 31.07 2010-10-03 04:29:30.000 276 33333.31 292.53 2373.35 31.07 2010-10-03 04:29:31.000 276 33333.29 292.55 2373.46 31.07 2010-10-03 04:29:32.000 276 33333.33 292.49 2373.47 31.07 2010-10-03 04:29:33.000 276 33333.29 292.50 2373.47 31.07 2010-10-03 04:29:34.000 276 33333.21 292.51 2373.39 31.07 2010-10-03 04:29:35.000 276 33333.22 292.54 2373.47 31.07 2010-10-03 04:29:36.000 276 33333.26 292.49 2373.40 31.07 2010-10-03 04:29:37.000 276 33333.24 292.52 2373.41 31.07 2010-10-03 04:29:38.000 276 33333.34 292.49 2373.45 31.07 2010-10-03 04:29:39.000 276 33333.30 292.51 2373.41 31.07 2010-10-03 04:29:40.000 276 33333.19 292.49 2373.44 31.07 2010-10-03 04:29:41.000 276 33333.26 292.53 2373.43 31.07 2010-10-03 04:29:42.000 276 33333.25 292.50 2373.42 31.07 2010-10-03 04:29:43.000 276 33333.24 292.51 2373.50 31.07 2010-10-03 04:29:44.000 276 33333.27 292.58 2373.51 31.07 2010-10-03 04:29:45.000 276 33333.27 292.50 2373.43 31.07 2010-10-03 04:29:46.000 276 33333.20 292.48 2373.36 31.07 2010-10-03 04:29:47.000 276 33333.20 292.54 2373.42 31.07 2010-10-03 04:29:48.000 276 33333.27 292.55 2373.39 31.07 2010-10-03 04:29:49.000 276 33333.13 292.53 2373.37 31.07 2010-10-03 04:29:50.000 276 33333.18 292.53 2373.39 31.07 2010-10-03 04:29:51.000 276 33333.20 292.48 2373.41 31.07 2010-10-03 04:29:52.000 276 33333.08 292.48 2373.45 31.07 2010-10-03 04:29:53.000 276 33333.14 292.49 2373.39 31.07 2010-10-03 04:29:54.000 276 33333.11 292.49 2373.50 31.07 2010-10-03 04:29:55.000 276 33333.07 292.51 2373.39 31.07 2010-10-03 04:29:56.000 276 33333.09 292.48 2373.39 31.07 2010-10-03 04:29:57.000 276 33333.07 292.48 2373.41 31.07 2010-10-03 04:29:58.000 276 33333.09 292.49 2373.46 31.07 2010-10-03 04:29:59.000 276 33333.05 292.47 2373.49 31.07 2010-10-03 04:30:00.000 276 33333.09 292.46 2373.47 31.07 2010-10-03 04:30:01.000 276 33333.08 292.49 2373.40 31.07 2010-10-03 04:30:02.000 276 33333.06 292.45 2373.50 31.07 2010-10-03 04:30:03.000 276 33333.12 292.43 2373.52 31.07 2010-10-03 04:30:04.000 276 33333.01 292.41 2373.51 31.07 2010-10-03 04:30:05.000 276 33333.11 292.40 2373.42 31.07 2010-10-03 04:30:06.000 276 33333.05 292.38 2373.45 31.07 2010-10-03 04:30:07.000 276 33333.04 292.39 2373.41 31.07 2010-10-03 04:30:08.000 276 33333.02 292.39 2373.42 31.07 2010-10-03 04:30:09.000 276 33333.11 292.39 2373.52 31.07 2010-10-03 04:30:10.000 276 33333.10 292.35 2373.41 31.07 2010-10-03 04:30:11.000 276 33333.12 292.38 2373.46 31.07 2010-10-03 04:30:12.000 276 33333.16 292.36 2373.45 31.07 2010-10-03 04:30:13.000 276 33333.06 292.31 2373.50 31.07 2010-10-03 04:30:14.000 276 33333.17 292.36 2373.39 31.07 2010-10-03 04:30:15.000 276 33333.10 292.31 2373.45 31.07 2010-10-03 04:30:16.000 276 33333.14 292.30 2373.49 31.07 2010-10-03 04:30:17.000 276 33333.05 292.32 2373.44 31.07 2010-10-03 04:30:18.000 276 33333.17 292.29 2373.40 31.07 2010-10-03 04:30:19.000 276 33333.09 292.33 2373.51 31.07 2010-10-03 04:30:20.000 276 33333.18 292.31 2373.44 31.07 2010-10-03 04:30:21.000 276 33333.28 292.28 2373.47 31.07 2010-10-03 04:30:22.000 276 33333.12 292.28 2373.39 31.07 2010-10-03 04:30:23.000 276 33333.19 292.30 2373.46 31.07 2010-10-03 04:30:24.000 276 33333.21 292.27 2373.38 31.07 2010-10-03 04:30:25.000 276 33333.21 292.21 2373.38 31.07 2010-10-03 04:30:26.000 276 33333.24 292.25 2373.40 31.07 2010-10-03 04:30:27.000 276 33333.22 292.25 2373.40 31.07 2010-10-03 04:30:28.000 276 33333.19 292.22 2373.34 31.07 2010-10-03 04:30:29.000 276 33333.31 292.21 2373.30 31.07 2010-10-03 04:30:30.000 276 33333.30 292.28 2373.33 31.07 2010-10-03 04:30:31.000 276 33333.31 292.20 2373.30 31.07 2010-10-03 04:30:32.000 276 33333.18 292.19 2373.28 31.07 2010-10-03 04:30:33.000 276 33333.34 292.23 2373.29 31.07 2010-10-03 04:30:34.000 276 33333.34 292.22 2373.30 31.07 2010-10-03 04:30:35.000 276 33333.28 292.22 2373.33 31.07 2010-10-03 04:30:36.000 276 33333.29 292.21 2373.25 31.07 2010-10-03 04:30:37.000 276 33333.30 292.20 2373.34 31.07 2010-10-03 04:30:38.000 276 33333.39 292.17 2373.29 31.07 2010-10-03 04:30:39.000 276 33333.43 292.13 2373.27 31.07 2010-10-03 04:30:40.000 276 33333.39 292.16 2373.30 31.07 2010-10-03 04:30:41.000 276 33333.43 292.21 2373.30 31.07 2010-10-03 04:30:42.000 276 33333.46 292.15 2373.35 31.07 2010-10-03 04:30:43.000 276 33333.49 292.18 2373.24 31.07 2010-10-03 04:30:44.000 276 33333.44 292.17 2373.30 31.07 2010-10-03 04:30:45.000 276 33333.49 292.18 2373.28 31.07 2010-10-03 04:30:46.000 276 33333.45 292.11 2373.24 31.07 2010-10-03 04:30:47.000 276 33333.47 292.17 2373.29 31.07 2010-10-03 04:30:48.000 276 33333.47 292.16 2373.29 31.07 2010-10-03 04:30:49.000 276 33333.57 292.16 2373.30 31.07 2010-10-03 04:30:50.000 276 33333.47 292.16 2373.31 31.07 2010-10-03 04:30:51.000 276 33333.46 292.16 2373.27 31.07 2010-10-03 04:30:52.000 276 33333.50 292.14 2373.24 31.07 2010-10-03 04:30:53.000 276 33333.59 292.15 2373.23 31.07 2010-10-03 04:30:54.000 276 33333.47 292.09 2373.22 31.07 2010-10-03 04:30:55.000 276 33333.47 292.13 2373.18 31.07 2010-10-03 04:30:56.000 276 33333.48 292.09 2373.24 31.07 2010-10-03 04:30:57.000 276 33333.50 292.14 2373.28 31.07 2010-10-03 04:30:58.000 276 33333.50 292.13 2373.27 31.07 2010-10-03 04:30:59.000 276 33333.61 292.10 2373.25 31.07 2010-10-03 04:31:00.000 276 33333.59 292.08 2373.23 31.07 2010-10-03 04:31:01.000 276 33333.54 292.11 2373.23 31.07 2010-10-03 04:31:02.000 276 33333.52 292.13 2373.20 31.07 2010-10-03 04:31:03.000 276 33333.55 292.09 2373.22 31.07 2010-10-03 04:31:04.000 276 33333.52 292.06 2373.19 31.07 2010-10-03 04:31:05.000 276 33333.62 292.06 2373.17 31.07 2010-10-03 04:31:06.000 276 33333.58 292.04 2373.12 31.07 2010-10-03 04:31:07.000 276 33333.57 292.03 2373.21 31.07 2010-10-03 04:31:08.000 276 33333.53 292.02 2373.21 31.07 2010-10-03 04:31:09.000 276 33333.67 292.04 2373.15 31.07 2010-10-03 04:31:10.000 276 33333.67 292.02 2373.16 31.07 2010-10-03 04:31:11.000 276 33333.58 292.00 2373.26 31.07 2010-10-03 04:31:12.000 276 33333.69 292.03 2373.15 31.07 2010-10-03 04:31:13.000 276 33333.66 291.97 2373.09 31.07 2010-10-03 04:31:14.000 276 33333.69 292.00 2373.19 31.07 2010-10-03 04:31:15.000 276 33333.73 291.99 2373.09 31.07 2010-10-03 04:31:16.000 276 33333.64 291.95 2373.13 31.07 2010-10-03 04:31:17.000 276 33333.80 291.98 2373.21 31.07 2010-10-03 04:31:18.000 276 33333.81 291.95 2373.10 31.07 2010-10-03 04:31:19.000 276 33333.75 292.01 2373.05 31.07 2010-10-03 04:31:20.000 276 33333.99 291.98 2373.07 31.07 2010-10-03 04:31:21.000 276 33333.78 291.94 2373.12 31.07 2010-10-03 04:31:22.000 276 33333.85 291.96 2373.14 31.07 2010-10-03 04:31:23.000 276 33333.92 291.96 2373.11 31.07 2010-10-03 04:31:24.000 276 33334.02 291.90 2373.05 31.07 2010-10-03 04:31:25.000 276 33333.91 291.95 2373.09 31.07 2010-10-03 04:31:26.000 276 33333.98 291.94 2373.16 31.07 2010-10-03 04:31:27.000 276 33333.98 291.95 2373.02 31.07 2010-10-03 04:31:28.000 276 33333.98 291.95 2373.01 31.07 2010-10-03 04:31:29.000 276 33333.99 291.90 2373.05 31.07 2010-10-03 04:31:30.000 276 33333.95 291.94 2373.07 31.07 2010-10-03 04:31:31.000 276 33334.01 291.93 2373.00 31.07 2010-10-03 04:31:32.000 276 33334.04 291.94 2373.07 31.07 2010-10-03 04:31:33.000 276 33334.12 291.92 2373.06 31.07 2010-10-03 04:31:34.000 276 33334.00 291.90 2373.01 31.07 2010-10-03 04:31:35.000 276 33334.12 291.91 2372.96 31.07 2010-10-03 04:31:36.000 276 33334.07 291.89 2372.89 31.07 2010-10-03 04:31:37.000 276 33334.10 291.92 2373.00 31.07 2010-10-03 04:31:38.000 276 33334.14 291.91 2372.97 31.07 2010-10-03 04:31:39.000 276 33334.12 291.94 2373.05 31.07 2010-10-03 04:31:40.000 276 33334.10 291.91 2372.96 31.07 2010-10-03 04:31:41.000 276 33334.26 291.93 2372.98 31.07 2010-10-03 04:31:42.000 276 33334.21 291.94 2373.03 31.07 2010-10-03 04:31:43.000 276 33334.18 291.90 2372.98 31.07 2010-10-03 04:31:44.000 276 33334.17 291.91 2372.92 31.07 2010-10-03 04:31:45.000 276 33334.17 291.91 2373.03 31.07 2010-10-03 04:31:46.000 276 33334.18 291.93 2372.96 31.07 2010-10-03 04:31:47.000 276 33334.17 291.90 2372.99 31.07 2010-10-03 04:31:48.000 276 33334.16 291.92 2373.02 31.07 2010-10-03 04:31:49.000 276 33334.26 291.88 2372.99 31.07 2010-10-03 04:31:50.000 276 33334.27 291.86 2372.90 31.07 2010-10-03 04:31:51.000 276 33334.16 291.85 2372.91 31.07 2010-10-03 04:31:52.000 276 33334.21 291.87 2372.91 31.07 2010-10-03 04:31:53.000 276 33334.18 291.82 2372.87 31.07 2010-10-03 04:31:54.000 276 33334.21 291.87 2372.90 31.07 2010-10-03 04:31:55.000 276 33334.10 291.84 2372.88 31.07 2010-10-03 04:31:56.000 276 33334.23 291.89 2372.91 31.07 2010-10-03 04:31:57.000 276 33334.14 291.85 2372.98 31.07 2010-10-03 04:31:58.000 276 33334.21 291.83 2372.97 31.07 2010-10-03 04:31:59.000 276 33334.18 291.86 2372.89 31.07 2010-10-03 04:32:00.000 276 33334.22 291.83 2372.85 31.07 2010-10-03 04:32:01.000 276 33334.10 291.84 2372.84 31.07 2010-10-03 04:32:02.000 276 33334.18 291.85 2372.91 31.07 2010-10-03 04:32:03.000 276 33334.24 291.85 2372.82 31.07 2010-10-03 04:32:04.000 276 33334.14 291.83 2372.89 31.07 2010-10-03 04:32:05.000 276 33334.27 291.84 2372.88 31.07 2010-10-03 04:32:06.000 276 33334.20 291.75 2372.89 31.07 2010-10-03 04:32:07.000 276 33334.24 291.78 2372.89 31.07 2010-10-03 04:32:08.000 276 33334.20 291.80 2372.91 31.07 2010-10-03 04:32:09.000 276 33334.25 291.77 2372.88 31.07 2010-10-03 04:32:10.000 276 33334.23 291.78 2372.92 31.07 2010-10-03 04:32:11.000 276 33334.35 291.79 2372.80 31.07 2010-10-03 04:32:12.000 276 33334.30 291.72 2372.86 31.07 2010-10-03 04:32:13.000 276 33334.29 291.73 2372.89 31.07 2010-10-03 04:32:14.000 276 33334.33 291.76 2372.93 31.07 2010-10-03 04:32:15.000 276 33334.37 291.77 2372.81 31.07 2010-10-03 04:32:16.000 276 33334.35 291.75 2372.86 31.07 2010-10-03 04:32:17.000 276 33334.52 291.75 2372.93 31.07 2010-10-03 04:32:18.000 276 33334.43 291.71 2372.86 31.07 2010-10-03 04:32:19.000 276 33334.34 291.72 2372.80 31.07 2010-10-03 04:32:20.000 276 33334.42 291.74 2372.97 31.07 2010-10-03 04:32:21.000 276 33334.50 291.75 2372.92 31.07 2010-10-03 04:32:22.000 276 33334.41 291.71 2372.88 31.07 2010-10-03 04:32:23.000 276 33334.38 291.72 2372.89 31.07 2010-10-03 04:32:24.000 276 33334.39 291.69 2372.88 31.07 2010-10-03 04:32:25.000 276 33334.41 291.67 2372.85 31.07 2010-10-03 04:32:26.000 276 33334.38 291.69 2372.86 31.07 2010-10-03 04:32:27.000 276 33334.40 291.69 2372.85 31.07 2010-10-03 04:32:28.000 276 33334.29 291.66 2372.84 31.07 2010-10-03 04:32:29.000 276 33334.45 291.71 2372.88 31.07 2010-10-03 04:32:30.000 276 33334.39 291.63 2372.81 31.07 2010-10-03 04:32:31.000 276 33334.23 291.66 2372.77 31.07 2010-10-03 04:32:32.000 276 33334.35 291.71 2372.82 31.07 2010-10-03 04:32:33.000 276 33334.39 291.66 2372.80 31.07 2010-10-03 04:32:34.000 276 33334.32 291.69 2372.80 31.07 2010-10-03 04:32:35.000 276 33334.32 291.70 2372.86 31.07 2010-10-03 04:32:36.000 276 33334.27 291.66 2372.82 31.07 2010-10-03 04:32:37.000 276 33334.32 291.67 2372.89 31.07 2010-10-03 04:32:38.000 276 33334.29 291.64 2372.87 31.07 2010-10-03 04:32:39.000 276 33334.21 291.66 2372.92 31.07 2010-10-03 04:32:40.000 276 33334.23 291.67 2372.89 31.07 2010-10-03 04:32:41.000 276 33334.27 291.65 2372.87 31.07 2010-10-03 04:32:42.000 276 33334.28 291.64 2372.87 31.07 2010-10-03 04:32:43.000 276 33334.24 291.60 2372.86 31.07 2010-10-03 04:32:44.000 276 33334.15 291.62 2372.89 31.07 2010-10-03 04:32:45.000 276 33334.23 291.63 2372.87 31.07 2010-10-03 04:32:46.000 276 33334.18 291.59 2372.76 31.07 2010-10-03 04:32:47.000 276 33334.18 291.60 2372.90 31.07 2010-10-03 04:32:48.000 276 33334.21 291.54 2372.91 31.07 2010-10-03 04:32:49.000 276 33334.14 291.61 2372.90 31.07 2010-10-03 04:32:50.000 276 33334.18 291.55 2372.87 31.07 2010-10-03 04:32:51.000 276 33334.19 291.57 2372.86 31.07 2010-10-03 04:32:52.000 276 33334.20 291.52 2372.92 31.07 2010-10-03 04:32:53.000 276 33334.15 291.51 2372.87 31.07 2010-10-03 04:32:54.000 276 33334.21 291.53 2372.91 31.07 2010-10-03 04:32:55.000 276 33334.21 291.52 2372.85 31.07 2010-10-03 04:32:56.000 276 33334.20 291.48 2372.97 31.07 2010-10-03 04:32:57.000 276 33334.26 291.48 2372.86 31.07 2010-10-03 04:32:58.000 276 33334.30 291.51 2372.84 31.07 2010-10-03 04:32:59.000 276 33334.27 291.50 2372.91 31.07 2010-10-03 04:33:00.000 276 33334.36 291.47 2372.87 31.07 2010-10-03 04:33:01.000 276 33334.33 291.45 2372.90 31.07 2010-10-03 04:33:02.000 276 33334.35 291.49 2372.91 31.07 2010-10-03 04:33:03.000 276 33334.32 291.48 2372.86 31.07 2010-10-03 04:33:04.000 276 33334.39 291.49 2372.87 31.07 2010-10-03 04:33:05.000 276 33334.37 291.50 2372.92 31.07 2010-10-03 04:33:06.000 276 33334.43 291.44 2372.87 31.07 2010-10-03 04:33:07.000 276 33334.38 291.49 2372.83 31.07 2010-10-03 04:33:08.000 276 33334.40 291.51 2372.90 31.07 2010-10-03 04:33:09.000 276 33334.44 291.45 2372.85 31.07 2010-10-03 04:33:10.000 276 33334.37 291.43 2372.89 31.07 2010-10-03 04:33:11.000 276 33334.55 291.47 2372.82 31.07 2010-10-03 04:33:12.000 276 33334.49 291.47 2372.96 31.07 2010-10-03 04:33:13.000 276 33334.49 291.44 2372.82 31.07 2010-10-03 04:33:14.000 276 33334.54 291.40 2372.87 31.07 2010-10-03 04:33:15.000 276 33334.57 291.42 2372.90 31.07 2010-10-03 04:33:16.000 276 33334.49 291.40 2372.93 31.07 2010-10-03 04:33:17.000 276 33334.60 291.43 2372.80 31.07 2010-10-03 04:33:18.000 276 33334.53 291.41 2372.80 31.07 2010-10-03 04:33:19.000 276 33334.54 291.41 2372.84 31.07 2010-10-03 04:33:20.000 276 33334.58 291.45 2372.88 31.07 2010-10-03 04:33:21.000 276 33334.62 291.44 2372.84 31.07 2010-10-03 04:33:22.000 276 33334.59 291.41 2372.84 31.07 2010-10-03 04:33:23.000 276 33334.60 291.42 2372.86 31.07 2010-10-03 04:33:24.000 276 33334.62 291.40 2372.83 31.07 2010-10-03 04:33:25.000 276 33334.43 291.36 2372.78 31.07 2010-10-03 04:33:26.000 276 33334.51 291.39 2372.87 31.07 2010-10-03 04:33:27.000 276 33334.51 291.38 2372.81 31.07 2010-10-03 04:33:28.000 276 33334.54 291.36 2372.82 31.07 2010-10-03 04:33:29.000 276 33334.52 291.34 2372.84 31.07 2010-10-03 04:33:30.000 276 33334.51 291.37 2372.82 31.07 2010-10-03 04:33:31.000 276 33334.42 291.36 2372.82 31.07 2010-10-03 04:33:32.000 276 33334.54 291.33 2372.80 31.07 2010-10-03 04:33:33.000 276 33334.57 291.34 2372.79 31.07 2010-10-03 04:33:34.000 276 33334.55 291.34 2372.81 31.07 2010-10-03 04:33:35.000 276 33334.47 291.32 2372.86 31.07 2010-10-03 04:33:36.000 276 33334.54 291.31 2372.76 31.07 2010-10-03 04:33:37.000 276 33334.46 291.34 2372.84 31.07 2010-10-03 04:33:38.000 276 33334.44 291.33 2372.79 31.07 2010-10-03 04:33:39.000 276 33334.50 291.28 2372.84 31.07 2010-10-03 04:33:40.000 276 33334.44 291.31 2372.87 31.07 2010-10-03 04:33:41.000 276 33334.48 291.27 2372.87 31.07 2010-10-03 04:33:42.000 276 33334.58 291.32 2372.81 31.07 2010-10-03 04:33:43.000 276 33334.40 291.27 2372.74 31.07 2010-10-03 04:33:44.000 276 33334.47 291.28 2372.80 31.07 2010-10-03 04:33:45.000 276 33334.57 291.30 2372.86 31.07 2010-10-03 04:33:46.000 276 33334.48 291.27 2372.81 31.07 2010-10-03 04:33:47.000 276 33334.55 291.22 2372.76 31.07 2010-10-03 04:33:48.000 276 33334.51 291.22 2372.90 31.07 2010-10-03 04:33:49.000 276 33334.42 291.21 2372.81 31.07 2010-10-03 04:33:50.000 276 33334.52 291.23 2372.87 31.07 2010-10-03 04:33:51.000 276 33334.52 291.21 2372.81 31.07 2010-10-03 04:33:52.000 276 33334.57 291.21 2372.87 31.07 2010-10-03 04:33:53.000 276 33334.48 291.21 2372.80 31.07 2010-10-03 04:33:54.000 276 33334.51 291.18 2372.85 31.07 2010-10-03 04:33:55.000 276 33334.62 291.19 2372.80 31.07 2010-10-03 04:33:56.000 276 33334.54 291.18 2372.75 31.07 2010-10-03 04:33:57.000 276 33334.60 291.19 2372.78 31.07 2010-10-03 04:33:58.000 276 33334.57 291.16 2372.78 31.07 2010-10-03 04:33:59.000 276 33334.58 291.13 2372.79 31.07 2010-10-03 04:34:00.000 276 33334.55 291.10 2372.82 31.07 2010-10-03 04:34:01.000 276 33334.61 291.14 2372.79 31.07 2010-10-03 04:34:02.000 276 33334.57 291.14 2372.78 31.07 2010-10-03 04:34:03.000 276 33334.56 291.08 2372.73 31.07 2010-10-03 04:34:04.000 276 33334.62 291.07 2372.69 31.07 2010-10-03 04:34:05.000 276 33334.60 291.10 2372.86 31.07 2010-10-03 04:34:06.000 276 33334.68 291.12 2372.84 31.07 2010-10-03 04:34:07.000 276 33334.70 291.06 2372.80 31.07 2010-10-03 04:34:08.000 276 33334.70 291.10 2372.75 31.07 2010-10-03 04:34:09.000 276 33334.65 291.09 2372.76 31.07 2010-10-03 04:34:10.000 276 33334.60 291.09 2372.77 31.07 2010-10-03 04:34:11.000 276 33334.64 291.12 2372.78 31.07 2010-10-03 04:34:12.000 276 33334.64 291.13 2372.78 31.07 2010-10-03 04:34:13.000 276 33334.61 291.02 2372.80 31.07 2010-10-03 04:34:14.000 276 33334.65 291.04 2372.77 31.07 2010-10-03 04:34:15.000 276 33334.63 291.05 2372.76 31.07 2010-10-03 04:34:16.000 276 33334.58 291.04 2372.78 31.07 2010-10-03 04:34:17.000 276 33334.61 291.08 2372.77 31.07 2010-10-03 04:34:18.000 276 33334.58 291.06 2372.87 31.07 2010-10-03 04:34:19.000 276 33334.54 291.04 2372.75 31.07 2010-10-03 04:34:20.000 276 33334.59 291.04 2372.80 31.07 2010-10-03 04:34:21.000 276 33334.63 291.01 2372.82 31.07 2010-10-03 04:34:22.000 276 33334.57 291.06 2372.81 31.07 2010-10-03 04:34:23.000 276 33334.59 291.03 2372.81 31.07 2010-10-03 04:34:24.000 276 33334.59 291.00 2372.83 31.07 2010-10-03 04:34:25.000 276 33334.42 291.01 2372.80 31.07 2010-10-03 04:34:26.000 276 33334.60 290.98 2372.83 31.07 2010-10-03 04:34:27.000 276 33334.66 290.97 2372.63 31.07 2010-10-03 04:34:28.000 276 33334.48 290.96 2372.70 31.07 2010-10-03 04:34:29.000 276 33334.59 291.01 2372.75 31.07 2010-10-03 04:34:30.000 276 33334.67 290.98 2372.78 31.07 2010-10-03 04:34:31.000 276 33334.49 290.93 2372.75 31.07 2010-10-03 04:34:32.000 276 33334.61 290.97 2372.81 31.07 2010-10-03 04:34:33.000 276 33334.57 290.96 2372.83 31.07 2010-10-03 04:34:34.000 276 33334.54 290.93 2372.86 31.07 2010-10-03 04:34:35.000 276 33334.63 290.95 2372.77 31.07 2010-10-03 04:34:36.000 276 33334.58 290.93 2372.75 31.07 2010-10-03 04:34:37.000 276 33334.61 290.96 2372.82 31.07 2010-10-03 04:34:38.000 276 33334.75 290.92 2372.75 31.07 2010-10-03 04:34:39.000 276 33334.65 290.93 2372.82 31.07 2010-10-03 04:34:40.000 276 33334.63 290.92 2372.79 31.07 2010-10-03 04:34:41.000 276 33334.60 290.86 2372.78 31.07 2010-10-03 04:34:42.000 276 33334.69 290.90 2372.81 31.07 2010-10-03 04:34:43.000 276 33334.61 290.94 2372.78 31.07 2010-10-03 04:34:44.000 276 33334.63 290.90 2372.83 31.07 2010-10-03 04:34:45.000 276 33334.73 290.89 2372.70 31.07 2010-10-03 04:34:46.000 276 33334.63 290.90 2372.77 31.07 2010-10-03 04:34:47.000 276 33334.63 290.90 2372.71 31.07 2010-10-03 04:34:48.000 276 33334.54 290.90 2372.77 31.07 2010-10-03 04:34:49.000 276 33334.51 290.91 2372.75 31.07 2010-10-03 04:34:50.000 276 33334.58 290.86 2372.84 31.07 2010-10-03 04:34:51.000 276 33334.47 290.90 2372.74 31.07 2010-10-03 04:34:52.000 276 33334.48 290.89 2372.72 31.07 2010-10-03 04:34:53.000 276 33334.49 290.91 2372.80 31.07 2010-10-03 04:34:54.000 276 33334.44 290.89 2372.84 31.07 2010-10-03 04:34:55.000 276 33334.43 290.95 2372.86 31.07 2010-10-03 04:34:56.000 276 33334.31 290.88 2372.74 31.07 2010-10-03 04:34:57.000 276 33334.49 290.84 2372.82 31.07 2010-10-03 04:34:58.000 276 33334.38 290.84 2372.82 31.07 2010-10-03 04:34:59.000 276 33334.42 290.86 2372.82 31.07 2010-10-03 04:35:00.000 276 33334.38 290.83 2372.90 31.07 2010-10-03 04:35:01.000 276 33334.32 290.82 2372.79 31.07 2010-10-03 04:35:02.000 276 33334.34 290.84 2372.82 31.07 2010-10-03 04:35:03.000 276 33334.22 290.83 2372.83 31.07 2010-10-03 04:35:04.000 276 33334.27 290.81 2372.84 31.07 2010-10-03 04:35:05.000 276 33334.33 290.84 2372.82 31.07 2010-10-03 04:35:06.000 276 33334.33 290.77 2372.83 31.07 2010-10-03 04:35:07.000 276 33334.16 290.79 2372.81 31.07 2010-10-03 04:35:08.000 276 33334.32 290.79 2372.82 31.07 2010-10-03 04:35:09.000 276 33334.33 290.76 2372.84 31.07 2010-10-03 04:35:10.000 276 33334.18 290.74 2372.86 31.07 2010-10-03 04:35:11.000 276 33334.24 290.79 2372.92 31.07 2010-10-03 04:35:12.000 276 33334.30 290.76 2372.88 31.07 2010-10-03 04:35:13.000 276 33334.25 290.76 2372.87 31.07 2010-10-03 04:35:14.000 276 33334.37 290.74 2372.86 31.07 2010-10-03 04:35:15.000 276 33334.31 290.78 2372.88 31.07 2010-10-03 04:35:16.000 276 33334.31 290.75 2372.87 31.07 2010-10-03 04:35:17.000 276 33334.28 290.72 2372.83 31.07 2010-10-03 04:35:18.000 276 33334.32 290.71 2372.91 31.07 2010-10-03 04:35:19.000 276 33334.17 290.76 2372.87 31.07 2010-10-03 04:35:20.000 276 33334.29 290.72 2372.88 31.07 2010-10-03 04:35:21.000 276 33334.21 290.71 2372.86 31.07 2010-10-03 04:35:22.000 276 33334.21 290.71 2372.86 31.07 2010-10-03 04:35:23.000 276 33334.30 290.70 2372.87 31.07 2010-10-03 04:35:24.000 276 33334.26 290.72 2372.90 31.07 2010-10-03 04:35:25.000 276 33334.26 290.74 2372.96 31.07 2010-10-03 04:35:26.000 276 33334.30 290.69 2372.80 31.07 2010-10-03 04:35:27.000 276 33334.23 290.65 2372.91 31.07 2010-10-03 04:35:28.000 276 33334.26 290.67 2372.86 31.07 2010-10-03 04:35:29.000 276 33334.29 290.69 2372.81 31.07 2010-10-03 04:35:30.000 276 33334.30 290.67 2372.93 31.07 2010-10-03 04:35:31.000 276 33334.30 290.62 2372.86 31.07 2010-10-03 04:35:32.000 276 33334.30 290.70 2372.89 31.07 2010-10-03 04:35:33.000 276 33334.27 290.70 2372.85 31.07 2010-10-03 04:35:34.000 276 33334.30 290.66 2372.84 31.07 2010-10-03 04:35:35.000 276 33334.28 290.70 2372.81 31.07 2010-10-03 04:35:36.000 276 33334.31 290.64 2372.84 31.07 2010-10-03 04:35:37.000 276 33334.25 290.64 2372.85 31.07 2010-10-03 04:35:38.000 276 33334.27 290.67 2372.83 31.07 2010-10-03 04:35:39.000 276 33334.29 290.66 2372.90 31.07 2010-10-03 04:35:40.000 276 33334.33 290.61 2372.91 31.07 2010-10-03 04:35:41.000 276 33334.40 290.65 2372.96 31.07 2010-10-03 04:35:42.000 276 33334.24 290.62 2372.85 31.07 2010-10-03 04:35:43.000 276 33334.27 290.61 2372.86 31.07 2010-10-03 04:35:44.000 276 33334.49 290.58 2372.94 31.07 2010-10-03 04:35:45.000 276 33334.31 290.65 2372.89 31.07 2010-10-03 04:35:46.000 276 33334.30 290.61 2372.85 31.07 2010-10-03 04:35:47.000 276 33334.45 290.58 2372.82 31.07 2010-10-03 04:35:48.000 276 33334.43 290.60 2372.98 31.07 2010-10-03 04:35:49.000 276 33334.36 290.54 2372.85 31.07 2010-10-03 04:35:50.000 276 33334.40 290.57 2372.86 31.07 2010-10-03 04:35:51.000 276 33334.39 290.61 2372.89 31.07 2010-10-03 04:35:52.000 276 33334.43 290.59 2372.90 31.07 2010-10-03 04:35:53.000 276 33334.46 290.58 2372.86 31.07 2010-10-03 04:35:54.000 276 33334.46 290.55 2372.96 31.07 2010-10-03 04:35:55.000 276 33334.55 290.59 2372.87 31.07 2010-10-03 04:35:56.000 276 33334.50 290.56 2372.84 31.07 2010-10-03 04:35:57.000 276 33334.48 290.60 2372.82 31.07 2010-10-03 04:35:58.000 276 33334.47 290.58 2372.81 31.07 2010-10-03 04:35:59.000 276 33334.56 290.54 2372.89 31.07 2010-10-03 04:36:00.000 276 33334.43 290.56 2372.82 31.07 2010-10-03 04:36:01.000 276 33334.42 290.52 2372.86 31.07 2010-10-03 04:36:02.000 276 33334.54 290.56 2372.87 31.07 2010-10-03 04:36:03.000 276 33334.40 290.56 2372.82 31.07 2010-10-03 04:36:04.000 276 33334.46 290.56 2372.80 31.07 2010-10-03 04:36:05.000 276 33334.51 290.58 2372.79 31.07 2010-10-03 04:36:06.000 276 33334.43 290.56 2372.80 31.07 2010-10-03 04:36:07.000 276 33334.52 290.55 2372.84 31.07 2010-10-03 04:36:08.000 276 33334.56 290.53 2372.78 31.07 2010-10-03 04:36:09.000 276 33334.51 290.51 2372.90 31.07 2010-10-03 04:36:10.000 276 33334.46 290.50 2372.86 31.07 2010-10-03 04:36:11.000 276 33334.57 290.55 2372.78 31.07 2010-10-03 04:36:12.000 276 33334.52 290.53 2372.82 31.07 2010-10-03 04:36:13.000 276 33334.51 290.53 2372.78 31.07 2010-10-03 04:36:14.000 276 33334.49 290.52 2372.84 31.07 2010-10-03 04:36:15.000 276 33334.51 290.50 2372.84 31.07 2010-10-03 04:36:16.000 276 33334.45 290.49 2372.88 31.07 2010-10-03 04:36:17.000 276 33334.53 290.55 2372.75 31.07 2010-10-03 04:36:18.000 276 33334.44 290.54 2372.78 31.07 2010-10-03 04:36:19.000 276 33334.39 290.54 2372.83 31.07 2010-10-03 04:36:20.000 276 33334.40 290.54 2372.68 31.07 2010-10-03 04:36:21.000 276 33334.45 290.49 2372.82 31.07 2010-10-03 04:36:22.000 276 33334.51 290.50 2372.79 31.07 2010-10-03 04:36:23.000 276 33334.41 290.52 2372.76 31.07 2010-10-03 04:36:24.000 276 33334.42 290.54 2372.89 31.07 2010-10-03 04:36:25.000 276 33334.40 290.51 2372.71 31.07 2010-10-03 04:36:26.000 276 33334.46 290.50 2372.71 31.07 2010-10-03 04:36:27.000 276 33334.30 290.51 2372.83 31.07 2010-10-03 04:36:28.000 276 33334.43 290.49 2372.80 31.07 2010-10-03 04:36:29.000 276 33334.39 290.47 2372.84 31.07 2010-10-03 04:36:30.000 276 33334.38 290.48 2372.81 31.07 2010-10-03 04:36:31.000 276 33334.42 290.51 2372.72 31.07 2010-10-03 04:36:32.000 276 33334.38 290.52 2372.82 31.07 2010-10-03 04:36:33.000 276 33334.40 290.50 2372.90 31.07 2010-10-03 04:36:34.000 276 33334.54 290.47 2372.86 31.07 2010-10-03 04:36:35.000 276 33334.45 290.50 2372.82 31.07 2010-10-03 04:36:36.000 276 33334.46 290.52 2372.91 31.07 2010-10-03 04:36:37.000 276 33334.52 290.46 2372.86 31.07 2010-10-03 04:36:38.000 276 33334.52 290.45 2372.85 31.07 2010-10-03 04:36:39.000 276 33334.48 290.47 2372.81 31.07 2010-10-03 04:36:40.000 276 33334.49 290.45 2372.90 31.07 2010-10-03 04:36:41.000 276 33334.45 290.46 2372.86 31.07 2010-10-03 04:36:42.000 276 33334.47 290.49 2372.86 31.07 2010-10-03 04:36:43.000 276 33334.58 290.48 2372.87 31.07 2010-10-03 04:36:44.000 276 33334.41 290.46 2372.87 31.07 2010-10-03 04:36:45.000 276 33334.46 290.45 2372.81 31.07 2010-10-03 04:36:46.000 276 33334.57 290.46 2372.86 31.07 2010-10-03 04:36:47.000 276 33334.46 290.46 2372.89 31.07 2010-10-03 04:36:48.000 276 33334.49 290.43 2372.89 31.07 2010-10-03 04:36:49.000 276 33334.58 290.44 2372.89 31.07 2010-10-03 04:36:50.000 276 33334.56 290.45 2372.89 31.07 2010-10-03 04:36:51.000 276 33334.46 290.48 2372.87 31.07 2010-10-03 04:36:52.000 276 33334.48 290.45 2372.85 31.07 2010-10-03 04:36:53.000 276 33334.53 290.45 2372.93 31.07 2010-10-03 04:36:54.000 276 33334.54 290.45 2372.80 31.07 2010-10-03 04:36:55.000 276 33334.54 290.50 2372.83 31.07 2010-10-03 04:36:56.000 276 33334.52 290.43 2372.81 31.07 2010-10-03 04:36:57.000 276 33334.46 290.46 2372.76 31.07 2010-10-03 04:36:58.000 276 33334.46 290.51 2372.87 31.07 2010-10-03 04:36:59.000 276 33334.50 290.49 2372.86 31.07 2010-10-03 04:37:00.000 276 33334.45 290.54 2372.84 31.07 2010-10-03 04:37:01.000 276 33334.43 290.48 2372.82 31.07 2010-10-03 04:37:02.000 276 33334.45 290.45 2372.82 31.07 2010-10-03 04:37:03.000 276 33334.40 290.48 2372.79 31.07 2010-10-03 04:37:04.000 276 33334.40 290.50 2372.89 31.07 2010-10-03 04:37:05.000 276 33334.36 290.48 2372.81 31.07 2010-10-03 04:37:06.000 276 33334.40 290.48 2372.81 31.07 2010-10-03 04:37:07.000 276 33334.35 290.47 2372.92 31.07 2010-10-03 04:37:08.000 276 33334.40 290.50 2372.77 31.07 2010-10-03 04:37:09.000 276 33334.27 290.48 2372.80 31.07 2010-10-03 04:37:10.000 276 33334.35 290.47 2372.79 31.07 2010-10-03 04:37:11.000 276 33334.35 290.47 2372.84 31.07 2010-10-03 04:37:12.000 276 33334.33 290.50 2372.82 31.07 2010-10-03 04:37:13.000 276 33334.35 290.45 2372.86 31.07 2010-10-03 04:37:14.000 276 33334.37 290.48 2372.87 31.07 2010-10-03 04:37:15.000 276 33334.24 290.51 2372.89 31.07 2010-10-03 04:37:16.000 276 33334.38 290.43 2372.87 31.07 2010-10-03 04:37:17.000 276 33334.31 290.46 2372.92 31.07 2010-10-03 04:37:18.000 276 33334.33 290.49 2372.86 31.07 2010-10-03 04:37:19.000 276 33334.35 290.42 2372.80 31.07 2010-10-03 04:37:20.000 276 33334.35 290.45 2372.88 31.07 2010-10-03 04:37:21.000 276 33334.39 290.44 2372.87 31.07 2010-10-03 04:37:22.000 276 33334.43 290.41 2373.00 31.07 2010-10-03 04:37:23.000 276 33334.39 290.43 2372.90 31.07 2010-10-03 04:37:24.000 276 33334.40 290.45 2372.93 31.07 2010-10-03 04:37:25.000 276 33334.36 290.45 2372.89 31.07 2010-10-03 04:37:26.000 276 33334.34 290.50 2372.80 31.07 2010-10-03 04:37:27.000 276 33334.35 290.46 2372.88 31.07 2010-10-03 04:37:28.000 276 33334.43 290.43 2372.88 31.07 2010-10-03 04:37:29.000 276 33334.39 290.46 2372.87 31.07 2010-10-03 04:37:30.000 276 33334.44 290.43 2372.87 31.07 2010-10-03 04:37:31.000 276 33334.40 290.45 2372.94 31.07 2010-10-03 04:37:32.000 276 33334.43 290.42 2372.90 31.07 2010-10-03 04:37:33.000 276 33334.26 290.46 2372.90 31.07 2010-10-03 04:37:34.000 276 33334.45 290.48 2372.90 31.07 2010-10-03 04:37:35.000 276 33334.38 290.47 2372.84 31.07 2010-10-03 04:37:36.000 276 33334.46 290.48 2372.91 31.07 2010-10-03 04:37:37.000 276 33334.45 290.45 2372.90 31.07 2010-10-03 04:37:38.000 276 33334.51 290.42 2372.90 31.07 2010-10-03 04:37:39.000 276 33334.26 290.41 2372.87 31.07 2010-10-03 04:37:40.000 276 33334.38 290.43 2372.90 31.07 2010-10-03 04:37:41.000 276 33334.36 290.44 2372.94 31.07 2010-10-03 04:37:42.000 276 33334.42 290.50 2372.81 31.07 2010-10-03 04:37:43.000 276 33334.31 290.47 2372.99 31.07 2010-10-03 04:37:44.000 276 33334.32 290.51 2372.87 31.07 2010-10-03 04:37:45.000 276 33334.44 290.50 2372.94 31.07 2010-10-03 04:37:46.000 276 33334.33 290.47 2372.87 31.07 2010-10-03 04:37:47.000 276 33334.29 290.45 2372.88 31.07 2010-10-03 04:37:48.000 276 33334.35 290.47 2373.02 31.07 2010-10-03 04:37:49.000 276 33334.30 290.50 2372.87 31.07 2010-10-03 04:37:50.000 276 33334.32 290.50 2372.94 31.07 2010-10-03 04:37:51.000 276 33334.37 290.48 2372.90 31.07 2010-10-03 04:37:52.000 276 33334.30 290.48 2372.92 31.07 2010-10-03 04:37:53.000 276 33334.36 290.48 2372.88 31.07 2010-10-03 04:37:54.000 276 33334.27 290.48 2372.91 31.07 2010-10-03 04:37:55.000 276 33334.31 290.48 2372.88 31.07 2010-10-03 04:37:56.000 276 33334.22 290.54 2372.94 31.07 2010-10-03 04:37:57.000 276 33334.34 290.44 2373.01 31.07 2010-10-03 04:37:58.000 276 33334.37 290.54 2372.99 31.07 2010-10-03 04:37:59.000 276 33334.27 290.51 2372.96 31.07 2010-10-03 04:38:00.000 276 33334.29 290.48 2372.99 31.07 2010-10-03 04:38:01.000 276 33334.29 290.51 2372.96 31.07 2010-10-03 04:38:02.000 276 33334.31 290.53 2373.04 31.07 2010-10-03 04:38:03.000 276 33334.18 290.51 2372.95 31.07 2010-10-03 04:38:04.000 276 33334.23 290.52 2373.00 31.07 2010-10-03 04:38:05.000 276 33334.21 290.50 2372.95 31.07 2010-10-03 04:38:06.000 276 33334.15 290.47 2372.93 31.07 2010-10-03 04:38:07.000 276 33334.21 290.50 2372.98 31.07 2010-10-03 04:38:08.000 276 33334.26 290.49 2373.00 31.07 2010-10-03 04:38:09.000 276 33334.21 290.50 2373.00 31.07 2010-10-03 04:38:10.000 276 33334.17 290.51 2372.97 31.07 2010-10-03 04:38:11.000 276 33334.16 290.50 2372.95 31.07 2010-10-03 04:38:12.000 276 33334.21 290.49 2373.06 31.07 2010-10-03 04:38:13.000 276 33334.27 290.49 2373.00 31.07 2010-10-03 04:38:14.000 276 33334.13 290.49 2372.94 31.07 2010-10-03 04:38:15.000 276 33334.21 290.48 2373.04 31.07 2010-10-03 04:38:16.000 276 33334.10 290.50 2372.99 31.07 2010-10-03 04:38:17.000 276 33334.15 290.49 2372.94 31.07 2010-10-03 04:38:18.000 276 33334.13 290.51 2373.06 31.07 2010-10-03 04:38:19.000 276 33334.13 290.52 2372.92 31.07 2010-10-03 04:38:20.000 276 33334.09 290.50 2372.99 31.07 2010-10-03 04:38:21.000 276 33334.05 290.50 2372.96 31.07 2010-10-03 04:38:22.000 276 33334.04 290.53 2372.99 31.07 2010-10-03 04:38:23.000 276 33334.07 290.50 2372.92 31.07 2010-10-03 04:38:24.000 276 33334.10 290.52 2373.00 31.07 2010-10-03 04:38:25.000 276 33334.16 290.53 2372.96 31.07 2010-10-03 04:38:26.000 276 33334.10 290.50 2372.99 31.07 2010-10-03 04:38:27.000 276 33334.05 290.50 2372.87 31.07 2010-10-03 04:38:28.000 276 33334.06 290.51 2373.02 31.07 2010-10-03 04:38:29.000 276 33334.09 290.48 2372.97 31.07 2010-10-03 04:38:30.000 276 33334.05 290.53 2373.02 31.07 2010-10-03 04:38:31.000 276 33334.11 290.50 2372.95 31.07 2010-10-03 04:38:32.000 276 33334.06 290.51 2373.02 31.07 2010-10-03 04:38:33.000 276 33334.15 290.48 2373.00 31.07 2010-10-03 04:38:34.000 276 33334.10 290.54 2373.02 31.07 2010-10-03 04:38:35.000 276 33334.07 290.52 2373.00 31.07 2010-10-03 04:38:36.000 276 33334.13 290.52 2373.05 31.07 2010-10-03 04:38:37.000 276 33334.20 290.54 2373.06 31.07 2010-10-03 04:38:38.000 276 33334.03 290.50 2373.02 31.07 2010-10-03 04:38:39.000 276 33333.98 290.56 2373.06 31.07 2010-10-03 04:38:40.000 276 33334.14 290.49 2372.98 31.07 2010-10-03 04:38:41.000 276 33334.02 290.50 2373.02 31.07 2010-10-03 04:38:42.000 276 33334.12 290.51 2372.91 31.07 2010-10-03 04:38:43.000 276 33334.08 290.54 2373.07 31.07 2010-10-03 04:38:44.000 276 33334.10 290.53 2373.14 31.07 2010-10-03 04:38:45.000 276 33334.01 290.53 2372.98 31.07 2010-10-03 04:38:46.000 276 33334.05 290.52 2373.06 31.07 2010-10-03 04:38:47.000 276 33334.02 290.50 2373.09 31.07 2010-10-03 04:38:48.000 276 33334.12 290.53 2373.07 31.07 2010-10-03 04:38:49.000 276 33334.07 290.53 2373.09 31.07 2010-10-03 04:38:50.000 276 33334.12 290.50 2373.01 31.07 2010-10-03 04:38:51.000 276 33334.14 290.54 2373.05 31.07 2010-10-03 04:38:52.000 276 33334.13 290.50 2373.07 31.07 2010-10-03 04:38:53.000 276 33334.06 290.50 2373.08 31.07 2010-10-03 04:38:54.000 276 33334.05 290.48 2373.02 31.07 2010-10-03 04:38:55.000 276 33334.04 290.57 2373.14 31.07 2010-10-03 04:38:56.000 276 33333.91 290.55 2373.15 31.07 2010-10-03 04:38:57.000 276 33334.07 290.53 2372.97 31.07 2010-10-03 04:38:58.000 276 33334.11 290.56 2373.06 31.07 2010-10-03 04:38:59.000 276 33334.08 290.54 2373.02 31.07 2010-10-03 04:39:00.000 276 33334.14 290.52 2373.04 31.07 2010-10-03 04:39:01.000 276 33334.11 290.52 2373.08 31.07 2010-10-03 04:39:02.000 276 33334.11 290.53 2373.07 31.07 2010-10-03 04:39:03.000 276 33334.08 290.53 2373.02 31.07 2010-10-03 04:39:04.000 276 33334.12 290.55 2372.98 31.07 2010-10-03 04:39:05.000 276 33334.08 290.55 2373.00 31.07 2010-10-03 04:39:06.000 276 33334.10 290.59 2373.05 31.07 2010-10-03 04:39:07.000 276 33334.10 290.54 2372.96 31.07 2010-10-03 04:39:08.000 276 33334.21 290.55 2373.00 31.07 2010-10-03 04:39:09.000 276 33334.03 290.60 2373.01 31.07 2010-10-03 04:39:10.000 276 33334.08 290.55 2373.02 31.07 2010-10-03 04:39:11.000 276 33334.07 290.55 2373.06 31.07 2010-10-03 04:39:12.000 276 33334.03 290.59 2373.00 31.07 2010-10-03 04:39:13.000 276 33333.94 290.54 2373.12 31.07 2010-10-03 04:39:14.000 276 33333.99 290.56 2373.05 31.07 2010-10-03 04:39:15.000 276 33334.00 290.53 2373.14 31.07 2010-10-03 04:39:16.000 276 33334.08 290.56 2373.08 31.07 2010-10-03 04:39:17.000 276 33333.99 290.54 2373.08 31.07 2010-10-03 04:39:18.000 276 33333.97 290.57 2372.96 31.07 2010-10-03 04:39:19.000 276 33334.02 290.58 2373.06 31.07 2010-10-03 04:39:20.000 276 33333.99 290.56 2373.05 31.07 2010-10-03 04:39:21.000 276 33333.95 290.56 2373.07 31.07 2010-10-03 04:39:22.000 276 33333.86 290.61 2373.06 31.07 2010-10-03 04:39:23.000 276 33333.89 290.54 2373.00 31.07 2010-10-03 04:39:24.000 276 33334.02 290.56 2373.07 31.07 2010-10-03 04:39:25.000 276 33333.96 290.58 2373.11 31.07 2010-10-03 04:39:26.000 276 33333.88 290.54 2373.14 31.07 2010-10-03 04:39:27.000 276 33333.89 290.60 2373.08 31.07 2010-10-03 04:39:28.000 276 33333.99 290.58 2373.09 31.07 2010-10-03 04:39:29.000 276 33333.92 290.58 2373.12 31.07 2010-10-03 04:39:30.000 276 33333.88 290.58 2373.05 31.07 2010-10-03 04:39:31.000 276 33333.99 290.56 2373.05 31.07 2010-10-03 04:39:32.000 276 33333.96 290.58 2373.06 31.07 2010-10-03 04:39:33.000 276 33333.93 290.59 2373.13 31.07 2010-10-03 04:39:34.000 276 33333.87 290.58 2373.17 31.07 2010-10-03 04:39:35.000 276 33333.85 290.55 2373.17 31.07 2010-10-03 04:39:36.000 276 33333.89 290.59 2373.06 31.07 2010-10-03 04:39:37.000 276 33333.90 290.57 2373.13 31.07 2010-10-03 04:39:38.000 276 33333.91 290.60 2373.18 31.07 2010-10-03 04:39:39.000 276 33333.90 290.56 2373.18 31.07 2010-10-03 04:39:40.000 276 33334.01 290.59 2373.20 31.07 2010-10-03 04:39:41.000 276 33333.95 290.56 2373.19 31.07 2010-10-03 04:39:42.000 276 33333.84 290.53 2373.11 31.07 2010-10-03 04:39:43.000 276 33333.93 290.59 2373.09 31.07 2010-10-03 04:39:44.000 276 33333.96 290.57 2373.14 31.07 2010-10-03 04:39:45.000 276 33333.75 290.58 2373.11 31.07 2010-10-03 04:39:46.000 276 33333.87 290.55 2373.14 31.07 2010-10-03 04:39:47.000 276 33333.83 290.57 2373.09 31.07 2010-10-03 04:39:48.000 276 33333.96 290.60 2373.16 31.07 2010-10-03 04:39:49.000 276 33333.97 290.54 2373.15 31.07 2010-10-03 04:39:50.000 276 33333.88 290.58 2373.20 31.07 2010-10-03 04:39:51.000 276 33334.07 290.56 2373.10 31.07 2010-10-03 04:39:52.000 276 33333.92 290.59 2373.20 31.07 2010-10-03 04:39:53.000 276 33333.94 290.60 2373.14 31.07 2010-10-03 04:39:54.000 276 33334.05 290.56 2373.15 31.07 2010-10-03 04:39:55.000 276 33333.95 290.61 2373.17 31.07 2010-10-03 04:39:56.000 276 33333.90 290.54 2373.23 31.07 2010-10-03 04:39:57.000 276 33334.00 290.57 2373.09 31.07 2010-10-03 04:39:58.000 276 33334.02 290.54 2373.16 31.07 2010-10-03 04:39:59.000 276 33333.96 290.55 2373.16 31.07 2010-10-03 04:40:00.000 276 33334.04 290.54 2373.25 31.07 2010-10-03 04:40:01.000 276 33334.00 290.57 2373.24 31.07 2010-10-03 04:40:02.000 276 33334.03 290.56 2373.07 31.07 2010-10-03 04:40:03.000 276 33334.12 290.60 2373.11 31.07 2010-10-03 04:40:04.000 276 33334.01 290.59 2373.19 31.07 2010-10-03 04:40:05.000 276 33334.07 290.54 2373.13 31.07 2010-10-03 04:40:06.000 276 33334.02 290.56 2373.24 31.07 2010-10-03 04:40:07.000 276 33334.00 290.64 2373.10 31.07 2010-10-03 04:40:08.000 276 33334.05 290.58 2373.18 31.07 2010-10-03 04:40:09.000 276 33334.01 290.59 2373.18 31.07 2010-10-03 04:40:10.000 276 33334.13 290.57 2373.07 31.07 2010-10-03 04:40:11.000 276 33334.05 290.59 2373.12 31.07 2010-10-03 04:40:12.000 276 33334.08 290.59 2373.18 31.07 2010-10-03 04:40:13.000 276 33334.15 290.61 2373.14 31.07 2010-10-03 04:40:14.000 276 33334.09 290.58 2373.22 31.07 2010-10-03 04:40:15.000 276 33334.15 290.61 2373.16 31.07 2010-10-03 04:40:16.000 276 33334.03 290.59 2373.11 31.07 2010-10-03 04:40:17.000 276 33334.06 290.57 2373.13 31.07 2010-10-03 04:40:18.000 276 33334.07 290.65 2373.11 31.07 2010-10-03 04:40:19.000 276 33334.07 290.56 2373.12 31.07 2010-10-03 04:40:20.000 276 33334.05 290.58 2373.12 31.07 2010-10-03 04:40:21.000 276 33334.05 290.59 2373.06 31.07 2010-10-03 04:40:22.000 276 33334.12 290.64 2373.14 31.07 2010-10-03 04:40:23.000 276 33334.10 290.61 2373.08 31.07 2010-10-03 04:40:24.000 276 33334.07 290.63 2373.15 31.07 2010-10-03 04:40:25.000 276 33334.13 290.64 2373.11 31.07 2010-10-03 04:40:26.000 276 33334.02 290.65 2373.18 31.07 2010-10-03 04:40:27.000 276 33334.10 290.62 2373.14 31.07 2010-10-03 04:40:28.000 276 33334.20 290.62 2373.05 31.07 2010-10-03 04:40:29.000 276 33334.14 290.64 2373.04 31.07 2010-10-03 04:40:30.000 276 33334.07 290.62 2373.12 31.07 2010-10-03 04:40:31.000 276 33334.05 290.63 2373.14 31.07 2010-10-03 04:40:32.000 276 33334.04 290.60 2373.05 31.07 2010-10-03 04:40:33.000 276 33334.12 290.65 2373.09 31.07 2010-10-03 04:40:34.000 276 33334.07 290.61 2373.08 31.07 2010-10-03 04:40:35.000 276 33334.05 290.62 2373.17 31.07 2010-10-03 04:40:36.000 276 33334.00 290.65 2373.09 31.07 2010-10-03 04:40:37.000 276 33334.05 290.66 2373.12 31.07 2010-10-03 04:40:38.000 276 33334.02 290.61 2373.09 31.07 2010-10-03 04:40:39.000 276 33334.09 290.67 2373.02 31.07 2010-10-03 04:40:40.000 276 33333.98 290.64 2373.07 31.07 2010-10-03 04:40:41.000 276 33334.01 290.63 2373.12 31.07 2010-10-03 04:40:42.000 276 33333.95 290.62 2373.09 31.07 2010-10-03 04:40:43.000 276 33334.05 290.64 2373.12 31.07 2010-10-03 04:40:44.000 276 33334.07 290.64 2373.07 31.07 2010-10-03 04:40:45.000 276 33334.04 290.63 2373.06 31.07 2010-10-03 04:40:46.000 276 33334.05 290.62 2373.07 31.07 2010-10-03 04:40:47.000 276 33334.04 290.63 2373.11 31.07 2010-10-03 04:40:48.000 276 33334.14 290.64 2373.12 31.07 2010-10-03 04:40:49.000 276 33334.07 290.67 2373.11 31.07 2010-10-03 04:40:50.000 276 33334.09 290.67 2373.06 31.07 2010-10-03 04:40:51.000 276 33334.01 290.62 2373.06 31.07 2010-10-03 04:40:52.000 276 33334.08 290.61 2373.10 31.07 2010-10-03 04:40:53.000 276 33334.05 290.61 2373.07 31.07 2010-10-03 04:40:54.000 276 33334.02 290.66 2373.01 31.07 2010-10-03 04:40:55.000 276 33334.07 290.62 2373.05 31.07 2010-10-03 04:40:56.000 276 33334.07 290.64 2373.10 31.07 2010-10-03 04:40:57.000 276 33334.08 290.62 2373.13 31.07 2010-10-03 04:40:58.000 276 33334.05 290.67 2373.16 31.07 2010-10-03 04:40:59.000 276 33333.98 290.61 2373.12 31.07 2010-10-03 04:41:00.000 276 33334.12 290.68 2373.11 31.07 2010-10-03 04:41:01.000 276 33334.08 290.69 2373.12 31.07 2010-10-03 04:41:02.000 276 33334.14 290.68 2373.09 31.07 2010-10-03 04:41:03.000 276 33334.05 290.65 2373.10 31.07 2010-10-03 04:41:04.000 276 33334.09 290.67 2373.14 31.07 2010-10-03 04:41:05.000 276 33334.12 290.63 2373.13 31.07 2010-10-03 04:41:06.000 276 33334.06 290.68 2373.05 31.07 2010-10-03 04:41:07.000 276 33334.12 290.64 2373.09 31.07 2010-10-03 04:41:08.000 276 33334.12 290.63 2373.09 31.07 2010-10-03 04:41:09.000 276 33334.09 290.68 2373.11 31.07 2010-10-03 04:41:10.000 276 33334.11 290.65 2373.22 31.07 2010-10-03 04:41:11.000 276 33334.14 290.64 2373.17 31.07 2010-10-03 04:41:12.000 276 33334.12 290.65 2373.15 31.07 2010-10-03 04:41:13.000 276 33334.15 290.65 2373.12 31.07 2010-10-03 04:41:14.000 276 33334.21 290.65 2373.11 31.07 2010-10-03 04:41:15.000 276 33334.08 290.70 2373.09 31.07 2010-10-03 04:41:16.000 276 33334.08 290.64 2373.14 31.07 2010-10-03 04:41:17.000 276 33334.04 290.64 2373.09 31.07 2010-10-03 04:41:18.000 276 33334.17 290.64 2373.11 31.07 2010-10-03 04:41:19.000 276 33334.14 290.66 2373.15 31.07 2010-10-03 04:41:20.000 276 33334.15 290.68 2373.08 31.07 2010-10-03 04:41:21.000 276 33334.18 290.63 2373.10 31.07 2010-10-03 04:41:22.000 276 33334.26 290.68 2373.10 31.07 2010-10-03 04:41:23.000 276 33334.16 290.64 2373.09 31.07 2010-10-03 04:41:24.000 276 33334.14 290.66 2373.10 31.07 2010-10-03 04:41:25.000 276 33334.15 290.68 2373.07 31.07 2010-10-03 04:41:26.000 276 33334.14 290.70 2372.97 31.07 2010-10-03 04:41:27.000 276 33334.22 290.69 2373.09 31.07 2010-10-03 04:41:28.000 276 33334.18 290.68 2373.06 31.07 2010-10-03 04:41:29.000 276 33334.17 290.73 2373.06 31.07 2010-10-03 04:41:30.000 276 33334.17 290.69 2373.05 31.07 2010-10-03 04:41:31.000 276 33334.15 290.70 2373.08 31.07 2010-10-03 04:41:32.000 276 33334.11 290.72 2373.20 31.07 2010-10-03 04:41:33.000 276 33334.08 290.68 2373.03 31.07 2010-10-03 04:41:34.000 276 33334.10 290.69 2373.06 31.07 2010-10-03 04:41:35.000 276 33334.18 290.69 2373.04 31.07 2010-10-03 04:41:36.000 276 33334.14 290.69 2373.10 31.07 2010-10-03 04:41:37.000 276 33334.12 290.70 2373.00 31.07 2010-10-03 04:41:38.000 276 33334.10 290.68 2373.16 31.07 2010-10-03 04:41:39.000 276 33334.21 290.66 2373.04 31.07 2010-10-03 04:41:40.000 276 33334.02 290.66 2373.07 31.07 2010-10-03 04:41:41.000 276 33334.08 290.69 2373.08 31.07 2010-10-03 04:41:42.000 276 33334.17 290.69 2373.06 31.07 2010-10-03 04:41:43.000 276 33334.12 290.68 2373.17 31.07 2010-10-03 04:41:44.000 276 33334.14 290.71 2373.15 31.07 2010-10-03 04:41:45.000 276 33334.12 290.69 2373.18 31.07 2010-10-03 04:41:46.000 276 33334.15 290.70 2373.15 31.07 2010-10-03 04:41:47.000 276 33334.17 290.70 2373.16 31.07 2010-10-03 04:41:48.000 276 33334.08 290.69 2373.07 31.07 2010-10-03 04:41:49.000 276 33334.11 290.70 2373.09 31.07 2010-10-03 04:41:50.000 276 33334.14 290.70 2373.16 31.07 2010-10-03 04:41:51.000 276 33334.12 290.65 2373.09 31.07 2010-10-03 04:41:52.000 276 33334.08 290.67 2373.17 31.07 2010-10-03 04:41:53.000 276 33334.12 290.72 2373.14 31.07 2010-10-03 04:41:54.000 276 33334.13 290.73 2373.08 31.07 2010-10-03 04:41:55.000 276 33334.08 290.68 2373.09 31.07 2010-10-03 04:41:56.000 276 33334.10 290.69 2373.11 31.07 2010-10-03 04:41:57.000 276 33334.14 290.73 2373.11 31.07 2010-10-03 04:41:58.000 276 33334.13 290.70 2373.15 31.07 2010-10-03 04:41:59.000 276 33334.08 290.70 2373.09 31.07 2010-10-03 04:42:00.000 276 33334.10 290.70 2373.17 31.07 2010-10-03 04:42:01.000 276 33334.09 290.72 2373.15 31.07 2010-10-03 04:42:02.000 276 33334.01 290.74 2373.12 31.07 2010-10-03 04:42:03.000 276 33334.10 290.66 2373.16 31.07 2010-10-03 04:42:04.000 276 33334.21 290.71 2373.11 31.07 2010-10-03 04:42:05.000 276 33334.15 290.69 2373.08 31.07 2010-10-03 04:42:06.000 276 33334.08 290.68 2373.14 31.07 2010-10-03 04:42:07.000 276 33334.12 290.70 2373.17 31.07 2010-10-03 04:42:08.000 276 33334.13 290.72 2373.14 31.07 2010-10-03 04:42:09.000 276 33334.05 290.67 2373.22 31.07 2010-10-03 04:42:10.000 276 33334.05 290.68 2373.08 31.07 2010-10-03 04:42:11.000 276 33334.07 290.65 2373.12 31.07 2010-10-03 04:42:12.000 276 33334.06 290.70 2373.16 31.07 2010-10-03 04:42:13.000 276 33333.98 290.72 2373.11 31.07 2010-10-03 04:42:14.000 276 33334.11 290.69 2373.15 31.07 2010-10-03 04:42:15.000 276 33334.08 290.70 2373.09 31.07 2010-10-03 04:42:16.000 276 33334.01 290.69 2373.22 31.07 2010-10-03 04:42:17.000 276 33334.04 290.70 2373.19 31.07 2010-10-03 04:42:18.000 276 33334.10 290.72 2373.15 31.07 2010-10-03 04:42:19.000 276 33334.06 290.68 2373.13 31.07 2010-10-03 04:42:20.000 276 33334.02 290.64 2373.15 31.07 2010-10-03 04:42:21.000 276 33334.12 290.70 2373.17 31.07 2010-10-03 04:42:22.000 276 33334.10 290.69 2373.18 31.07 2010-10-03 04:42:23.000 276 33334.14 290.70 2373.20 31.07 2010-10-03 04:42:24.000 276 33334.11 290.70 2373.10 31.07 2010-10-03 04:42:25.000 276 33334.14 290.69 2373.16 31.07 2010-10-03 04:42:26.000 276 33334.16 290.65 2373.16 31.07 2010-10-03 04:42:27.000 276 33334.06 290.68 2373.14 31.07 2010-10-03 04:42:28.000 276 33334.16 290.70 2373.22 31.07 2010-10-03 04:42:29.000 276 33334.18 290.70 2373.14 31.07 2010-10-03 04:42:30.000 276 33334.15 290.66 2373.10 31.07 2010-10-03 04:42:31.000 276 33334.12 290.68 2373.14 31.07 2010-10-03 04:42:32.000 276 33334.18 290.67 2373.12 31.07 2010-10-03 04:42:33.000 276 33333.99 290.67 2373.15 31.07 2010-10-03 04:42:34.000 276 33334.09 290.67 2373.12 31.07 2010-10-03 04:42:35.000 276 33334.05 290.66 2373.16 31.07 2010-10-03 04:42:36.000 276 33334.17 290.68 2373.07 31.07 2010-10-03 04:42:37.000 276 33334.10 290.67 2373.10 31.07 2010-10-03 04:42:38.000 276 33334.05 290.64 2373.19 31.07 2010-10-03 04:42:39.000 276 33334.09 290.72 2373.18 31.07 2010-10-03 04:42:40.000 276 33334.09 290.69 2373.03 31.07 2010-10-03 04:42:41.000 276 33334.08 290.70 2373.07 31.07 2010-10-03 04:42:42.000 276 33334.11 290.65 2373.07 31.07 2010-10-03 04:42:43.000 276 33334.12 290.68 2373.14 31.07 2010-10-03 04:42:44.000 276 33334.01 290.68 2373.14 31.07 2010-10-03 04:42:45.000 276 33334.18 290.68 2373.16 31.07 2010-10-03 04:42:46.000 276 33334.05 290.72 2373.08 31.07 2010-10-03 04:42:47.000 276 33333.99 290.70 2373.09 31.07 2010-10-03 04:42:48.000 276 33334.05 290.72 2373.18 31.07 2010-10-03 04:42:49.000 276 33334.14 290.73 2373.16 31.07 2010-10-03 04:42:50.000 276 33334.21 290.70 2373.13 31.07 2010-10-03 04:42:51.000 276 33334.08 290.73 2373.09 31.07 2010-10-03 04:42:52.000 276 33334.05 290.69 2373.14 31.07 2010-10-03 04:42:53.000 276 33334.10 290.70 2373.12 31.07 2010-10-03 04:42:54.000 276 33334.10 290.68 2373.12 31.07 2010-10-03 04:42:55.000 276 33334.10 290.66 2373.16 31.07 2010-10-03 04:42:56.000 276 33334.08 290.68 2373.16 31.07 2010-10-03 04:42:57.000 276 33334.11 290.69 2373.19 31.07 2010-10-03 04:42:58.000 276 33334.12 290.65 2373.16 31.07 2010-10-03 04:42:59.000 276 33334.11 290.68 2373.12 31.07 2010-10-03 04:43:00.000 276 33334.23 290.72 2373.03 31.07 2010-10-03 04:43:01.000 276 33334.20 290.72 2373.21 31.07 2010-10-03 04:43:02.000 276 33334.07 290.69 2373.20 31.07 2010-10-03 04:43:03.000 276 33334.24 290.68 2373.16 31.07 2010-10-03 04:43:04.000 276 33334.14 290.68 2373.15 31.07 2010-10-03 04:43:05.000 276 33334.14 290.68 2373.11 31.07 2010-10-03 04:43:06.000 276 33334.24 290.66 2373.10 31.07 2010-10-03 04:43:07.000 276 33334.18 290.73 2373.24 31.07 2010-10-03 04:43:08.000 276 33334.14 290.67 2373.16 31.07 2010-10-03 04:43:09.000 276 33334.15 290.71 2373.05 31.07 2010-10-03 04:43:10.000 276 33334.25 290.69 2373.06 31.07 2010-10-03 04:43:11.000 276 33334.20 290.67 2373.11 31.07 2010-10-03 04:43:12.000 276 33334.24 290.69 2373.15 31.07 2010-10-03 04:43:13.000 276 33334.17 290.66 2373.06 31.07 2010-10-03 04:43:14.000 276 33334.08 290.69 2373.14 31.07 2010-10-03 04:43:15.000 276 33334.17 290.69 2373.19 31.07 2010-10-03 04:43:16.000 276 33334.16 290.68 2373.11 31.07 2010-10-03 04:43:17.000 276 33334.14 290.62 2373.08 31.07 2010-10-03 04:43:18.000 276 33334.27 290.64 2373.18 31.07 2010-10-03 04:43:19.000 276 33334.14 290.69 2373.12 31.07 2010-10-03 04:43:20.000 276 33334.21 290.68 2373.13 31.07 2010-10-03 04:43:21.000 276 33334.22 290.70 2373.22 31.07 2010-10-03 04:43:22.000 276 33334.24 290.67 2373.12 31.07 2010-10-03 04:43:23.000 276 33334.12 290.67 2373.13 31.07 2010-10-03 04:43:24.000 276 33334.23 290.66 2373.11 31.07 2010-10-03 04:43:25.000 276 33334.21 290.65 2373.09 31.07 2010-10-03 04:43:26.000 276 33334.14 290.66 2373.11 31.07 2010-10-03 04:43:27.000 276 33334.23 290.65 2373.09 31.07 2010-10-03 04:43:28.000 276 33334.15 290.69 2373.12 31.07 2010-10-03 04:43:29.000 276 33334.11 290.66 2373.09 31.07 2010-10-03 04:43:30.000 276 33334.24 290.67 2373.08 31.07 2010-10-03 04:43:31.000 276 33334.18 290.66 2373.07 31.07 2010-10-03 04:43:32.000 276 33334.19 290.67 2373.06 31.07 2010-10-03 04:43:33.000 276 33334.20 290.63 2373.09 31.07 2010-10-03 04:43:34.000 276 33334.28 290.69 2373.11 31.07 2010-10-03 04:43:35.000 276 33334.23 290.70 2373.15 31.07 2010-10-03 04:43:36.000 276 33334.31 290.67 2373.14 31.07 2010-10-03 04:43:37.000 276 33334.26 290.70 2373.12 31.07 2010-10-03 04:43:38.000 276 33334.27 290.62 2373.11 31.07 2010-10-03 04:43:39.000 276 33334.24 290.68 2373.18 31.07 2010-10-03 04:43:40.000 276 33334.38 290.66 2373.09 31.07 2010-10-03 04:43:41.000 276 33334.32 290.60 2373.07 31.07 2010-10-03 04:43:42.000 276 33334.21 290.68 2373.14 31.07 2010-10-03 04:43:43.000 276 33334.35 290.65 2373.13 31.07 2010-10-03 04:43:44.000 276 33334.33 290.60 2373.19 31.07 2010-10-03 04:43:45.000 276 33334.26 290.66 2373.07 31.07 2010-10-03 04:43:46.000 276 33334.36 290.65 2373.04 31.07 2010-10-03 04:43:47.000 276 33334.35 290.64 2373.05 31.07 2010-10-03 04:43:48.000 276 33334.32 290.65 2373.10 31.07 2010-10-03 04:43:49.000 276 33334.30 290.66 2373.17 31.07 2010-10-03 04:43:50.000 276 33334.27 290.64 2373.13 31.07 2010-10-03 04:43:51.000 276 33334.38 290.63 2373.07 31.07 2010-10-03 04:43:52.000 276 33334.37 290.61 2373.15 31.07 2010-10-03 04:43:53.000 276 33334.27 290.61 2373.09 31.07 2010-10-03 04:43:54.000 276 33334.34 290.61 2373.09 31.07 2010-10-03 04:43:55.000 276 33334.26 290.62 2373.21 31.07 2010-10-03 04:43:56.000 276 33334.36 290.66 2373.10 31.07 2010-10-03 04:43:57.000 276 33334.26 290.63 2373.07 31.07 2010-10-03 04:43:58.000 276 33334.38 290.64 2373.06 31.07 2010-10-03 04:43:59.000 276 33334.32 290.60 2373.05 31.07 2010-10-03 04:44:00.000 276 33334.34 290.64 2373.06 31.07 2010-10-03 04:44:01.000 276 33334.29 290.63 2373.10 31.07 2010-10-03 04:44:02.000 276 33334.43 290.63 2373.09 31.07 2010-10-03 04:44:03.000 276 33334.25 290.63 2373.05 31.07 2010-10-03 04:44:04.000 276 33334.27 290.63 2373.12 31.07 2010-10-03 04:44:05.000 276 33334.21 290.63 2373.12 31.07 2010-10-03 04:44:06.000 276 33334.29 290.64 2373.15 31.07 2010-10-03 04:44:07.000 276 33334.42 290.65 2373.11 31.07 2010-10-03 04:44:08.000 276 33334.29 290.61 2373.14 31.07 2010-10-03 04:44:09.000 276 33334.34 290.62 2373.17 31.07 2010-10-03 04:44:10.000 276 33334.35 290.60 2373.06 31.07 2010-10-03 04:44:11.000 276 33334.33 290.60 2373.06 31.07 2010-10-03 04:44:12.000 276 33334.30 290.63 2373.14 31.07 2010-10-03 04:44:13.000 276 33334.36 290.60 2373.09 31.07 2010-10-03 04:44:14.000 276 33334.33 290.64 2373.05 31.07 2010-10-03 04:44:15.000 276 33334.38 290.59 2373.15 31.07 2010-10-03 04:44:16.000 276 33334.38 290.59 2373.09 31.07 2010-10-03 04:44:17.000 276 33334.37 290.59 2373.06 31.07 2010-10-03 04:44:18.000 276 33334.38 290.61 2373.00 31.07 2010-10-03 04:44:19.000 276 33334.34 290.58 2373.09 31.07 2010-10-03 04:44:20.000 276 33334.18 290.61 2373.10 31.07 2010-10-03 04:44:21.000 276 33334.38 290.58 2373.00 31.07 2010-10-03 04:44:22.000 276 33334.32 290.60 2373.07 31.07 2010-10-03 04:44:23.000 276 33334.31 290.57 2373.07 31.07 2010-10-03 04:44:24.000 276 33334.34 290.56 2372.97 31.07 2010-10-03 04:44:25.000 276 33334.33 290.60 2372.99 31.07 2010-10-03 04:44:26.000 276 33334.35 290.60 2373.03 31.07 2010-10-03 04:44:27.000 276 33334.36 290.55 2373.09 31.07 2010-10-03 04:44:28.000 276 33334.40 290.62 2372.95 31.07 2010-10-03 04:44:29.000 276 33334.30 290.62 2373.05 31.07 2010-10-03 04:44:30.000 276 33334.32 290.60 2373.12 31.07 2010-10-03 04:44:31.000 276 33334.37 290.57 2373.03 31.07 2010-10-03 04:44:32.000 276 33334.42 290.55 2373.08 31.07 2010-10-03 04:44:33.000 276 33334.33 290.58 2373.13 31.07 2010-10-03 04:44:34.000 276 33334.35 290.61 2373.04 31.07 2010-10-03 04:44:35.000 276 33334.40 290.62 2372.99 31.07 2010-10-03 04:44:36.000 276 33334.36 290.61 2373.04 31.07 2010-10-03 04:44:37.000 276 33334.38 290.61 2372.99 31.07 2010-10-03 04:44:38.000 276 33334.39 290.60 2373.02 31.07 2010-10-03 04:44:39.000 276 33334.45 290.56 2373.04 31.07 2010-10-03 04:44:40.000 276 33334.30 290.59 2373.09 31.07 2010-10-03 04:44:41.000 276 33334.45 290.56 2372.98 31.07 2010-10-03 04:44:42.000 276 33334.40 290.58 2373.08 31.07 2010-10-03 04:44:43.000 276 33334.48 290.59 2373.07 31.07 2010-10-03 04:44:44.000 276 33334.45 290.58 2373.09 31.07 2010-10-03 04:44:45.000 276 33334.46 290.59 2373.03 31.07 2010-10-03 04:44:46.000 276 33334.48 290.58 2373.05 31.07 2010-10-03 04:44:47.000 276 33334.46 290.58 2373.05 31.07 2010-10-03 04:44:48.000 276 33334.52 290.60 2373.07 31.07 2010-10-03 04:44:49.000 276 33334.41 290.57 2373.09 31.07 2010-10-03 04:44:50.000 276 33334.43 290.56 2373.15 31.07 2010-10-03 04:44:51.000 276 33334.54 290.56 2373.12 31.07 2010-10-03 04:44:52.000 276 33334.43 290.60 2373.07 31.07 2010-10-03 04:44:53.000 276 33334.46 290.56 2373.07 31.07 2010-10-03 04:44:54.000 276 33334.46 290.60 2373.04 31.07 2010-10-03 04:44:55.000 276 33334.40 290.53 2373.06 31.07 2010-10-03 04:44:56.000 276 33334.42 290.54 2373.06 31.07 2010-10-03 04:44:57.000 276 33334.50 290.54 2373.07 31.07 2010-10-03 04:44:58.000 276 33334.55 290.54 2373.05 31.07 2010-10-03 04:44:59.000 276 33334.48 290.53 2373.03 31.07 2010-10-03 04:45:00.000 276 33334.49 290.51 2372.97 31.07 2010-10-03 04:45:01.000 276 33334.51 290.53 2373.07 31.07 2010-10-03 04:45:02.000 276 33334.49 290.53 2373.09 31.07 2010-10-03 04:45:03.000 276 33334.58 290.54 2373.02 31.07 2010-10-03 04:45:04.000 276 33334.56 290.54 2373.03 31.07 2010-10-03 04:45:05.000 276 33334.50 290.55 2373.09 31.07 2010-10-03 04:45:06.000 276 33334.54 290.57 2373.09 31.07 2010-10-03 04:45:07.000 276 33334.50 290.52 2373.00 31.07 2010-10-03 04:45:08.000 276 33334.48 290.54 2373.09 31.07 2010-10-03 04:45:09.000 276 33334.57 290.54 2373.03 31.07 2010-10-03 04:45:10.000 276 33334.48 290.54 2373.17 31.07 2010-10-03 04:45:11.000 276 33334.46 290.54 2373.14 31.07 2010-10-03 04:45:12.000 276 33334.55 290.52 2373.05 31.07 2010-10-03 04:45:13.000 276 33334.54 290.56 2373.02 31.07 2010-10-03 04:45:14.000 276 33334.48 290.54 2373.07 31.07 2010-10-03 04:45:15.000 276 33334.54 290.50 2373.05 31.07 2010-10-03 04:45:16.000 276 33334.61 290.55 2373.11 31.07 2010-10-03 04:45:17.000 276 33334.53 290.52 2373.06 31.07 2010-10-03 04:45:18.000 276 33334.58 290.53 2373.04 31.07 2010-10-03 04:45:19.000 276 33334.54 290.49 2372.98 31.07 2010-10-03 04:45:20.000 276 33334.55 290.52 2373.00 31.07 2010-10-03 04:45:21.000 276 33334.58 290.50 2373.06 31.07 2010-10-03 04:45:22.000 276 33334.57 290.55 2373.10 31.07 2010-10-03 04:45:23.000 276 33334.62 290.51 2373.11 31.07 2010-10-03 04:45:24.000 276 33334.64 290.48 2373.04 31.07 2010-10-03 04:45:25.000 276 33334.58 290.48 2373.11 31.07 2010-10-03 04:45:26.000 276 33334.62 290.56 2373.12 31.07 2010-10-03 04:45:27.000 276 33334.47 290.55 2372.98 31.07 2010-10-03 04:45:28.000 276 33334.58 290.51 2373.02 31.07 2010-10-03 04:45:29.000 276 33334.57 290.54 2373.06 31.07 2010-10-03 04:45:30.000 276 33334.60 290.54 2373.11 31.07 2010-10-03 04:45:31.000 276 33334.58 290.49 2373.05 31.07 2010-10-03 04:45:32.000 276 33334.56 290.50 2373.11 31.07 2010-10-03 04:45:33.000 276 33334.60 290.52 2373.00 31.07 2010-10-03 04:45:34.000 276 33334.56 290.52 2373.02 31.07 2010-10-03 04:45:35.000 276 33334.64 290.50 2373.05 31.07 2010-10-03 04:45:36.000 276 33334.60 290.54 2373.07 31.07 2010-10-03 04:45:37.000 276 33334.65 290.54 2373.08 31.07 2010-10-03 04:45:38.000 276 33334.65 290.52 2373.11 31.07 2010-10-03 04:45:39.000 276 33334.61 290.50 2373.05 31.07 2010-10-03 04:45:40.000 276 33334.69 290.52 2373.07 31.07 2010-10-03 04:45:41.000 276 33334.64 290.53 2373.02 31.07 2010-10-03 04:45:42.000 276 33334.59 290.53 2373.01 31.07 2010-10-03 04:45:43.000 276 33334.68 290.54 2373.08 31.07 2010-10-03 04:45:44.000 276 33334.75 290.52 2373.02 31.07 2010-10-03 04:45:45.000 276 33334.60 290.51 2373.12 31.07 2010-10-03 04:45:46.000 276 33334.54 290.57 2373.02 31.07 2010-10-03 04:45:47.000 276 33334.63 290.54 2373.06 31.07 2010-10-03 04:45:48.000 276 33334.63 290.53 2373.06 31.07 2010-10-03 04:45:49.000 276 33334.64 290.53 2373.01 31.07 2010-10-03 04:45:50.000 276 33334.67 290.54 2373.00 31.07 2010-10-03 04:45:51.000 276 33334.65 290.55 2373.04 31.07 2010-10-03 04:45:52.000 276 33334.65 290.53 2373.14 31.07 2010-10-03 04:45:53.000 276 33334.60 290.50 2373.09 31.07 2010-10-03 04:45:54.000 276 33334.58 290.54 2373.06 31.07 2010-10-03 04:45:55.000 276 33334.69 290.50 2373.01 31.07 2010-10-03 04:45:56.000 276 33334.55 290.53 2373.11 31.07 2010-10-03 04:45:57.000 276 33334.68 290.59 2372.96 31.07 2010-10-03 04:45:58.000 276 33334.63 290.53 2372.98 31.07 2010-10-03 04:45:59.000 276 33334.66 290.52 2372.94 31.07 2010-10-03 04:46:00.000 276 33334.70 290.53 2372.98 31.07 2010-10-03 04:46:01.000 276 33334.75 290.56 2373.02 31.07 2010-10-03 04:46:02.000 276 33334.74 290.56 2372.97 31.07 2010-10-03 04:46:03.000 276 33334.60 290.49 2373.05 31.07 2010-10-03 04:46:04.000 276 33334.68 290.49 2373.04 31.07 2010-10-03 04:46:05.000 276 33334.67 290.47 2373.02 31.07 2010-10-03 04:46:06.000 276 33334.70 290.54 2373.06 31.07 2010-10-03 04:46:07.000 276 33334.76 290.48 2372.98 31.07 2010-10-03 04:46:08.000 276 33334.67 290.49 2373.08 31.07 2010-10-03 04:46:09.000 276 33334.75 290.50 2373.04 31.07 2010-10-03 04:46:10.000 276 33334.76 290.54 2373.05 31.07 2010-10-03 04:46:11.000 276 33334.67 290.54 2373.04 31.07 2010-10-03 04:46:12.000 276 33334.71 290.50 2373.06 31.07 2010-10-03 04:46:13.000 276 33334.79 290.50 2373.00 31.07 2010-10-03 04:46:14.000 276 33334.77 290.52 2373.11 31.07 2010-10-03 04:46:15.000 276 33334.65 290.53 2373.00 31.07 2010-10-03 04:46:16.000 276 33334.76 290.53 2373.02 31.07 2010-10-03 04:46:17.000 276 33334.71 290.54 2372.94 31.07 2010-10-03 04:46:18.000 276 33334.69 290.54 2372.98 31.07 2010-10-03 04:46:19.000 276 33334.75 290.52 2373.02 31.07 2010-10-03 04:46:20.000 276 33334.65 290.50 2372.96 31.07 2010-10-03 04:46:21.000 276 33334.72 290.48 2373.03 31.07 2010-10-03 04:46:22.000 276 33334.83 290.52 2373.05 31.07 2010-10-03 04:46:23.000 276 33334.79 290.54 2373.08 31.07 2010-10-03 04:46:24.000 276 33334.75 290.49 2372.97 31.07 2010-10-03 04:46:25.000 276 33334.81 290.54 2372.94 31.07 2010-10-03 04:46:26.000 276 33334.78 290.50 2373.07 31.07 2010-10-03 04:46:27.000 276 33334.76 290.53 2372.96 31.07 2010-10-03 04:46:28.000 276 33334.80 290.53 2373.03 31.07 2010-10-03 04:46:29.000 276 33334.72 290.53 2373.02 31.07 2010-10-03 04:46:30.000 276 33334.78 290.51 2372.90 31.07 2010-10-03 04:46:31.000 276 33334.79 290.48 2373.00 31.07 2010-10-03 04:46:32.000 276 33334.80 290.48 2373.05 31.07 2010-10-03 04:46:33.000 276 33334.84 290.50 2372.93 31.07 2010-10-03 04:46:34.000 276 33334.86 290.51 2372.97 31.07 2010-10-03 04:46:35.000 276 33334.83 290.50 2372.93 31.07 2010-10-03 04:46:36.000 276 33334.86 290.51 2372.99 31.07 2010-10-03 04:46:37.000 276 33334.89 290.52 2373.00 31.07 2010-10-03 04:46:38.000 276 33334.91 290.50 2373.03 31.07 2010-10-03 04:46:39.000 276 33334.85 290.53 2372.99 31.07 2010-10-03 04:46:40.000 276 33334.93 290.52 2372.96 31.07 2010-10-03 04:46:41.000 276 33334.81 290.49 2372.97 31.07 2010-10-03 04:46:42.000 276 33334.85 290.54 2373.00 31.07 2010-10-03 04:46:43.000 276 33334.92 290.51 2373.00 31.07 2010-10-03 04:46:44.000 276 33334.86 290.48 2373.07 31.07 2010-10-03 04:46:45.000 276 33334.98 290.49 2373.03 31.07 2010-10-03 04:46:46.000 276 33335.06 290.47 2373.03 31.07 2010-10-03 04:46:47.000 276 33334.92 290.45 2372.97 31.07 2010-10-03 04:46:48.000 276 33334.92 290.46 2373.04 31.07 2010-10-03 04:46:49.000 276 33334.91 290.48 2372.99 31.07 2010-10-03 04:46:50.000 276 33334.98 290.46 2373.03 31.07 2010-10-03 04:46:51.000 276 33334.91 290.46 2372.94 31.07 2010-10-03 04:46:52.000 276 33334.95 290.48 2372.96 31.07 2010-10-03 04:46:53.000 276 33334.94 290.47 2372.99 31.07 2010-10-03 04:46:54.000 276 33334.97 290.48 2372.91 31.07 2010-10-03 04:46:55.000 276 33335.09 290.46 2372.94 31.07 2010-10-03 04:46:56.000 276 33335.00 290.45 2372.94 31.07 2010-10-03 04:46:57.000 276 33335.01 290.42 2372.99 31.07 2010-10-03 04:46:58.000 276 33334.93 290.48 2372.96 31.07 2010-10-03 04:46:59.000 276 33334.99 290.48 2372.96 31.07 2010-10-03 04:47:00.000 276 33334.96 290.45 2373.07 31.07 2010-10-03 04:47:01.000 276 33335.04 290.42 2373.00 31.07 2010-10-03 04:47:02.000 276 33335.01 290.48 2372.96 31.07 2010-10-03 04:47:03.000 276 33335.07 290.47 2373.03 31.07 2010-10-03 04:47:04.000 276 33335.03 290.43 2373.00 31.07 2010-10-03 04:47:05.000 276 33335.04 290.43 2372.98 31.07 2010-10-03 04:47:06.000 276 33335.12 290.45 2373.05 31.07 2010-10-03 04:47:07.000 276 33335.08 290.43 2372.97 31.07 2010-10-03 04:47:08.000 276 33335.13 290.43 2373.09 31.07 2010-10-03 04:47:09.000 276 33335.16 290.45 2373.02 31.07 2010-10-03 04:47:10.000 276 33335.01 290.45 2373.07 31.07 2010-10-03 04:47:11.000 276 33335.01 290.42 2373.03 31.07 2010-10-03 04:47:12.000 276 33335.08 290.40 2373.00 31.07 2010-10-03 04:47:13.000 276 33335.04 290.48 2372.97 31.07 2010-10-03 04:47:14.000 276 33335.10 290.44 2373.05 31.07 2010-10-03 04:47:15.000 276 33335.11 290.43 2372.96 31.07 2010-10-03 04:47:16.000 276 33335.08 290.41 2373.02 31.07 2010-10-03 04:47:17.000 276 33335.14 290.40 2372.96 31.07 2010-10-03 04:47:18.000 276 33335.08 290.39 2373.05 31.07 2010-10-03 04:47:19.000 276 33335.12 290.38 2372.96 31.07 2010-10-03 04:47:20.000 276 33335.06 290.41 2372.91 31.07 2010-10-03 04:47:21.000 276 33335.13 290.39 2372.96 31.07 2010-10-03 04:47:22.000 276 33335.07 290.40 2372.94 31.07 2010-10-03 04:47:23.000 276 33335.19 290.38 2372.90 31.07 2010-10-03 04:47:24.000 276 33335.19 290.36 2372.98 31.07 2010-10-03 04:47:25.000 276 33335.11 290.39 2372.99 31.07 2010-10-03 04:47:26.000 276 33335.13 290.36 2373.02 31.07 2010-10-03 04:47:27.000 276 33335.16 290.41 2372.90 31.07 2010-10-03 04:47:28.000 276 33335.17 290.41 2372.99 31.07 2010-10-03 04:47:29.000 276 33335.07 290.39 2372.94 31.07 2010-10-03 04:47:30.000 276 33335.11 290.38 2373.03 31.07 2010-10-03 04:47:31.000 276 33335.10 290.42 2372.98 31.07 2010-10-03 04:47:32.000 276 33335.04 290.41 2372.90 31.07 2010-10-03 04:47:33.000 276 33335.12 290.39 2372.90 31.07 2010-10-03 04:47:34.000 276 33335.11 290.40 2372.99 31.07 2010-10-03 04:47:35.000 276 33335.13 290.38 2372.96 31.07 2010-10-03 04:47:36.000 276 33335.10 290.43 2373.00 31.07 2010-10-03 04:47:37.000 276 33335.11 290.43 2372.93 31.07 2010-10-03 04:47:38.000 276 33335.06 290.40 2372.99 31.07 2010-10-03 04:47:39.000 276 33335.13 290.43 2372.96 31.07 2010-10-03 04:47:40.000 276 33335.06 290.43 2372.91 31.07 2010-10-03 04:47:41.000 276 33335.04 290.43 2372.94 31.07 2010-10-03 04:47:42.000 276 33335.09 290.42 2372.97 31.07 2010-10-03 04:47:43.000 276 33335.14 290.41 2372.97 31.07 2010-10-03 04:47:44.000 276 33335.17 290.40 2372.97 31.07 2010-10-03 04:47:45.000 276 33334.96 290.43 2372.87 31.07 2010-10-03 04:47:46.000 276 33335.08 290.47 2372.95 31.07 2010-10-03 04:47:47.000 276 33335.06 290.45 2372.98 31.07 2010-10-03 04:47:48.000 276 33335.06 290.43 2372.96 31.07 2010-10-03 04:47:49.000 276 33335.13 290.42 2372.92 31.07 2010-10-03 04:47:50.000 276 33335.06 290.42 2373.05 31.07 2010-10-03 04:47:51.000 276 33335.06 290.40 2372.93 31.07 2010-10-03 04:47:52.000 276 33335.10 290.43 2372.95 31.07 2010-10-03 04:47:53.000 276 33335.04 290.43 2372.94 31.07 2010-10-03 04:47:54.000 276 33335.05 290.41 2373.02 31.07 2010-10-03 04:47:55.000 276 33335.09 290.45 2373.03 31.07 2010-10-03 04:47:56.000 276 33334.98 290.42 2373.00 31.07 2010-10-03 04:47:57.000 276 33335.06 290.43 2372.96 31.07 2010-10-03 04:47:58.000 276 33334.97 290.43 2372.99 31.07 2010-10-03 04:47:59.000 276 33335.00 290.45 2373.03 31.07 2010-10-03 04:48:00.000 276 33334.99 290.46 2373.02 31.07 2010-10-03 04:48:01.000 276 33334.90 290.42 2373.02 31.07 2010-10-03 04:48:02.000 276 33334.95 290.45 2372.91 31.07 2010-10-03 04:48:03.000 276 33334.94 290.42 2373.03 31.07 2010-10-03 04:48:04.000 276 33334.97 290.49 2373.00 31.07 2010-10-03 04:48:05.000 276 33334.96 290.45 2373.02 31.07 2010-10-03 04:48:06.000 276 33334.85 290.46 2373.00 31.07 2010-10-03 04:48:07.000 276 33334.88 290.52 2373.01 31.07 2010-10-03 04:48:08.000 276 33334.89 290.45 2372.94 31.07 2010-10-03 04:48:09.000 276 33334.88 290.49 2372.93 31.07 2010-10-03 04:48:10.000 276 33334.79 290.52 2373.02 31.07 2010-10-03 04:48:11.000 276 33334.86 290.52 2372.96 31.07 2010-10-03 04:48:12.000 276 33334.89 290.51 2373.02 31.07 2010-10-03 04:48:13.000 276 33334.85 290.48 2373.00 31.07 2010-10-03 04:48:14.000 276 33334.80 290.51 2372.96 31.07 2010-10-03 04:48:15.000 276 33334.88 290.49 2372.90 31.07 2010-10-03 04:48:16.000 276 33334.84 290.53 2373.05 31.07 2010-10-03 04:48:17.000 276 33334.77 290.50 2373.09 31.07 2010-10-03 04:48:18.000 276 33334.86 290.51 2373.00 31.07 2010-10-03 04:48:19.000 276 33334.82 290.50 2373.06 31.07 2010-10-03 04:48:20.000 276 33334.79 290.51 2372.97 31.07 2010-10-03 04:48:21.000 276 33334.75 290.50 2373.15 31.07 2010-10-03 04:48:22.000 276 33334.80 290.50 2372.96 31.07 2010-10-03 04:48:23.000 276 33334.76 290.47 2372.96 31.07 2010-10-03 04:48:24.000 276 33334.71 290.53 2373.09 31.07 2010-10-03 04:48:25.000 276 33334.76 290.55 2373.07 31.07 2010-10-03 04:48:26.000 276 33334.82 290.52 2372.96 31.07 2010-10-03 04:48:27.000 276 33334.71 290.49 2373.06 31.07 2010-10-03 04:48:28.000 276 33334.79 290.50 2373.10 31.07 2010-10-03 04:48:29.000 276 33334.71 290.51 2373.07 31.07 2010-10-03 04:48:30.000 276 33334.74 290.53 2373.10 31.07 2010-10-03 04:48:31.000 276 33334.70 290.55 2373.05 31.07 2010-10-03 04:48:32.000 276 33334.73 290.52 2373.12 31.07 2010-10-03 04:48:33.000 276 33334.67 290.53 2373.00 31.07 2010-10-03 04:48:34.000 276 33334.72 290.53 2373.07 31.07 2010-10-03 04:48:35.000 276 33334.74 290.50 2373.08 31.07 2010-10-03 04:48:36.000 276 33334.67 290.51 2373.12 31.07 2010-10-03 04:48:37.000 276 33334.70 290.52 2373.11 31.07 2010-10-03 04:48:38.000 276 33334.74 290.50 2373.13 31.07 2010-10-03 04:48:39.000 276 33334.64 290.56 2373.14 31.07 2010-10-03 04:48:40.000 276 33334.75 290.52 2373.09 31.07 2010-10-03 04:48:41.000 276 33334.68 290.52 2373.08 31.07 2010-10-03 04:48:42.000 276 33334.65 290.50 2373.08 31.07 2010-10-03 04:48:43.000 276 33334.70 290.51 2373.06 31.07 2010-10-03 04:48:44.000 276 33334.57 290.55 2373.04 31.07 2010-10-03 04:48:45.000 276 33334.74 290.53 2373.12 31.07 2010-10-03 04:48:46.000 276 33334.67 290.55 2373.12 31.07 2010-10-03 04:48:47.000 276 33334.67 290.52 2373.12 31.07 2010-10-03 04:48:48.000 276 33334.71 290.52 2373.11 31.07 2010-10-03 04:48:49.000 276 33334.66 290.49 2373.07 31.07 2010-10-03 04:48:50.000 276 33334.57 290.52 2373.06 31.07 2010-10-03 04:48:51.000 276 33334.74 290.46 2373.09 31.07 2010-10-03 04:48:52.000 276 33334.65 290.51 2373.17 31.07 2010-10-03 04:48:53.000 276 33334.64 290.50 2373.12 31.07 2010-10-03 04:48:54.000 276 33334.73 290.48 2373.06 31.07 2010-10-03 04:48:55.000 276 33334.60 290.52 2373.17 31.07 2010-10-03 04:48:56.000 276 33334.64 290.48 2373.13 31.07 2010-10-03 04:48:57.000 276 33334.65 290.50 2373.06 31.07 2010-10-03 04:48:58.000 276 33334.70 290.50 2373.09 31.07 2010-10-03 04:48:59.000 276 33334.71 290.47 2373.09 31.07 2010-10-03 04:49:00.000 276 33334.72 290.50 2373.06 31.07 2010-10-03 04:49:01.000 276 33334.78 290.48 2373.06 31.07 2010-10-03 04:49:02.000 276 33334.71 290.47 2373.04 31.07 2010-10-03 04:49:03.000 276 33334.75 290.47 2373.14 31.07 2010-10-03 04:49:04.000 276 33334.77 290.47 2373.15 31.07 2010-10-03 04:49:05.000 276 33334.71 290.45 2373.12 31.07 2010-10-03 04:49:06.000 276 33334.82 290.48 2373.06 31.07 2010-10-03 04:49:07.000 276 33334.73 290.46 2373.14 31.07 2010-10-03 04:49:08.000 276 33334.76 290.43 2373.02 31.07 2010-10-03 04:49:09.000 276 33334.82 290.42 2373.12 31.07 2010-10-03 04:49:10.000 276 33334.81 290.42 2373.07 31.07 2010-10-03 04:49:11.000 276 33334.73 290.43 2373.11 31.07 2010-10-03 04:49:12.000 276 33334.70 290.42 2373.07 31.07 2010-10-03 04:49:13.000 276 33334.75 290.43 2373.10 31.07 2010-10-03 04:49:14.000 276 33334.73 290.42 2373.09 31.07 2010-10-03 04:49:15.000 276 33334.88 290.42 2373.11 31.07 2010-10-03 04:49:16.000 276 33334.76 290.42 2373.05 31.07 2010-10-03 04:49:17.000 276 33334.76 290.38 2373.03 31.07 2010-10-03 04:49:18.000 276 33334.83 290.40 2373.08 31.07 2010-10-03 04:49:19.000 276 33334.85 290.40 2373.14 31.07 2010-10-03 04:49:20.000 276 33334.82 290.34 2373.09 31.07 2010-10-03 04:49:21.000 276 33334.78 290.37 2373.12 31.07 2010-10-03 04:49:22.000 276 33334.79 290.39 2373.11 31.07 2010-10-03 04:49:23.000 276 33334.79 290.39 2373.08 31.07 2010-10-03 04:49:24.000 276 33334.92 290.39 2373.09 31.07 2010-10-03 04:49:25.000 276 33334.87 290.39 2373.11 31.07 2010-10-03 04:49:26.000 276 33334.84 290.41 2373.05 31.07 2010-10-03 04:49:27.000 276 33334.96 290.40 2373.05 31.07 2010-10-03 04:49:28.000 276 33334.90 290.38 2373.05 31.07 2010-10-03 04:49:29.000 276 33334.88 290.34 2373.02 31.07 2010-10-03 04:49:30.000 276 33334.85 290.36 2373.07 31.07 2010-10-03 04:49:31.000 276 33334.82 290.35 2373.02 31.07 2010-10-03 04:49:32.000 276 33334.83 290.39 2373.02 31.07 2010-10-03 04:49:33.000 276 33334.94 290.35 2373.11 31.07 2010-10-03 04:49:34.000 276 33334.83 290.37 2373.05 31.07 2010-10-03 04:49:35.000 276 33334.92 290.39 2372.98 31.07 2010-10-03 04:49:36.000 276 33335.00 290.37 2373.21 31.07 2010-10-03 04:49:37.000 276 33334.93 290.35 2373.06 31.07 2010-10-03 04:49:38.000 276 33334.88 290.32 2372.97 31.07 2010-10-03 04:49:39.000 276 33334.86 290.33 2373.09 31.07 2010-10-03 04:49:40.000 276 33334.95 290.33 2373.13 31.07 2010-10-03 04:49:41.000 276 33334.89 290.33 2373.12 31.07 2010-10-03 04:49:42.000 276 33334.93 290.37 2373.04 31.07 2010-10-03 04:49:43.000 276 33334.98 290.33 2373.01 31.07 2010-10-03 04:49:44.000 276 33334.96 290.31 2372.95 31.07 2010-10-03 04:49:45.000 276 33334.95 290.34 2372.99 31.07 2010-10-03 04:49:46.000 276 33334.92 290.31 2373.05 31.07 2010-10-03 04:49:47.000 276 33334.94 290.32 2373.09 31.07 2010-10-03 04:49:48.000 276 33335.03 290.33 2373.00 31.07 2010-10-03 04:49:49.000 276 33335.01 290.30 2373.07 31.07 2010-10-03 04:49:50.000 276 33335.01 290.28 2373.00 31.07 2010-10-03 04:49:51.000 276 33334.95 290.32 2372.95 31.07 2010-10-03 04:49:52.000 276 33335.04 290.28 2373.00 31.07 2010-10-03 04:49:53.000 276 33334.96 290.31 2373.00 31.07 2010-10-03 04:49:54.000 276 33334.97 290.31 2373.11 31.07 2010-10-03 04:49:55.000 276 33335.02 290.25 2373.05 31.07 2010-10-03 04:49:56.000 276 33334.89 290.28 2373.03 31.07 2010-10-03 04:49:57.000 276 33335.12 290.29 2373.03 31.07 2010-10-03 04:49:58.000 276 33334.98 290.32 2373.11 31.07 2010-10-03 04:49:59.000 276 33335.03 290.28 2373.03 31.07 2010-10-03 04:50:00.000 276 33335.01 290.24 2372.99 31.07 2010-10-03 04:50:01.000 276 33334.96 290.32 2372.99 31.07 2010-10-03 04:50:02.000 276 33335.01 290.31 2372.88 31.07 2010-10-03 04:50:03.000 276 33335.04 290.28 2373.02 31.07 2010-10-03 04:50:04.000 276 33335.06 290.23 2372.97 31.07 2010-10-03 04:50:05.000 276 33334.97 290.26 2373.02 31.07 2010-10-03 04:50:06.000 276 33335.04 290.23 2372.97 31.07 2010-10-03 04:50:07.000 276 33335.10 290.27 2372.97 31.07 2010-10-03 04:50:08.000 276 33335.03 290.25 2372.96 31.07 2010-10-03 04:50:09.000 276 33335.11 290.27 2372.93 31.07 2010-10-03 04:50:10.000 276 33335.01 290.27 2372.97 31.07 2010-10-03 04:50:11.000 276 33335.07 290.27 2373.03 31.07 2010-10-03 04:50:12.000 276 33335.01 290.23 2373.00 31.07 2010-10-03 04:50:13.000 276 33335.01 290.27 2373.03 31.07 2010-10-03 04:50:14.000 276 33335.02 290.25 2372.97 31.07 2010-10-03 04:50:15.000 276 33334.94 290.28 2373.01 31.07 2010-10-03 04:50:16.000 276 33335.04 290.25 2373.01 31.07 2010-10-03 04:50:17.000 276 33335.07 290.29 2373.00 31.07 2010-10-03 04:50:18.000 276 33335.00 290.27 2372.89 31.07 2010-10-03 04:50:19.000 276 33334.99 290.31 2373.02 31.07 2010-10-03 04:50:20.000 276 33335.07 290.24 2373.01 31.07 2010-10-03 04:50:21.000 276 33335.01 290.26 2373.08 31.07 2010-10-03 04:50:22.000 276 33335.10 290.27 2372.93 31.06 2010-10-03 04:50:23.000 276 33335.06 290.25 2372.93 31.06 2010-10-03 04:50:24.000 276 33335.03 290.23 2372.84 31.07 2010-10-03 04:50:25.000 276 33335.04 290.24 2372.92 31.07 2010-10-03 04:50:26.000 276 33335.08 290.25 2372.98 31.06 2010-10-03 04:50:27.000 276 33335.06 290.25 2372.95 31.07 2010-10-03 04:50:28.000 276 33334.91 290.25 2372.90 31.07 2010-10-03 04:50:29.000 276 33335.07 290.25 2372.99 31.07 2010-10-03 04:50:30.000 276 33334.99 290.25 2372.91 31.07 2010-10-03 04:50:31.000 276 33335.02 290.31 2372.99 31.07 2010-10-03 04:50:32.000 276 33335.02 290.30 2373.00 31.06 2010-10-03 04:50:33.000 276 33335.13 290.23 2373.00 31.07 2010-10-03 04:50:34.000 276 33334.97 290.26 2373.03 31.06 2010-10-03 04:50:35.000 276 33334.99 290.25 2372.97 31.06 2010-10-03 04:50:36.000 276 33335.00 290.25 2372.90 31.06 2010-10-03 04:50:37.000 276 33334.99 290.25 2372.99 31.07 2010-10-03 04:50:38.000 276 33335.05 290.25 2372.98 31.06 2010-10-03 04:50:39.000 276 33334.85 290.26 2373.05 31.06 2010-10-03 04:50:40.000 276 33335.09 290.25 2373.14 31.06 2010-10-03 04:50:41.000 276 33334.94 290.27 2372.99 31.07 2010-10-03 04:50:42.000 276 33334.99 290.26 2373.00 31.07 2010-10-03 04:50:43.000 276 33334.99 290.27 2373.03 31.06 2010-10-03 04:50:44.000 276 33335.01 290.26 2373.07 31.06 2010-10-03 04:50:45.000 276 33334.95 290.27 2373.06 31.06 2010-10-03 04:50:46.000 276 33334.96 290.27 2372.93 31.06 2010-10-03 04:50:47.000 276 33335.04 290.28 2372.99 31.06 2010-10-03 04:50:48.000 276 33334.95 290.25 2372.93 31.06 2010-10-03 04:50:49.000 276 33335.01 290.29 2372.99 31.06 2010-10-03 04:50:50.000 276 33334.99 290.24 2373.13 31.06 2010-10-03 04:50:51.000 276 33335.04 290.31 2373.06 31.07 2010-10-03 04:50:52.000 276 33335.01 290.28 2372.96 31.06 2010-10-03 04:50:53.000 276 33335.01 290.28 2372.97 31.06 2010-10-03 04:50:54.000 276 33334.91 290.27 2373.00 31.06 2010-10-03 04:50:55.000 276 33335.00 290.27 2372.96 31.07 2010-10-03 04:50:56.000 276 33335.08 290.26 2372.98 31.07 2010-10-03 04:50:57.000 276 33334.96 290.29 2373.11 31.06 2010-10-03 04:50:58.000 276 33334.96 290.29 2373.03 31.06 2010-10-03 04:50:59.000 276 33335.03 290.29 2373.02 31.06 2010-10-03 04:51:00.000 276 33334.93 290.29 2373.10 31.06 2010-10-03 04:51:01.000 276 33335.03 290.26 2372.99 31.06 2010-10-03 04:51:02.000 276 33335.01 290.32 2372.97 31.06 2010-10-03 04:51:03.000 276 33335.06 290.30 2373.09 31.06 2010-10-03 04:51:04.000 276 33334.96 290.33 2373.01 31.06 2010-10-03 04:51:05.000 276 33334.96 290.33 2373.04 31.06 2010-10-03 04:51:06.000 276 33335.07 290.30 2373.02 31.06 2010-10-03 04:51:07.000 276 33334.92 290.29 2372.97 31.06 2010-10-03 04:51:08.000 276 33334.93 290.30 2373.06 31.06 2010-10-03 04:51:09.000 276 33335.00 290.27 2373.03 31.06 2010-10-03 04:51:10.000 276 33334.97 290.27 2373.07 31.06 2010-10-03 04:51:11.000 276 33334.98 290.35 2373.05 31.06 2010-10-03 04:51:12.000 276 33334.99 290.31 2373.03 31.06 2010-10-03 04:51:13.000 276 33335.00 290.31 2373.03 31.06 2010-10-03 04:51:14.000 276 33335.00 290.30 2373.01 31.06 2010-10-03 04:51:15.000 276 33335.01 290.32 2373.02 31.06 2010-10-03 04:51:16.000 276 33334.99 290.31 2373.00 31.06 2010-10-03 04:51:17.000 276 33334.98 290.30 2373.05 31.06 2010-10-03 04:51:18.000 276 33335.03 290.31 2373.03 31.06 2010-10-03 04:51:19.000 276 33334.98 290.35 2373.05 31.06 2010-10-03 04:51:20.000 276 33335.01 290.34 2372.99 31.06 2010-10-03 04:51:21.000 276 33335.00 290.31 2373.06 31.06 2010-10-03 04:51:22.000 276 33335.06 290.30 2373.09 31.06 2010-10-03 04:51:23.000 276 33335.04 290.33 2373.02 31.06 2010-10-03 04:51:24.000 276 33335.01 290.34 2373.02 31.06 2010-10-03 04:51:25.000 276 33335.01 290.32 2373.06 31.06 2010-10-03 04:51:26.000 276 33335.07 290.33 2373.00 31.06 2010-10-03 04:51:27.000 276 33335.12 290.27 2373.07 31.06 2010-10-03 04:51:28.000 276 33334.98 290.29 2372.99 31.06 2010-10-03 04:51:29.000 276 33335.01 290.31 2373.05 31.06 2010-10-03 04:51:30.000 276 33335.03 290.33 2373.01 31.06 2010-10-03 04:51:31.000 276 33335.00 290.31 2372.99 31.06 2010-10-03 04:51:32.000 276 33335.06 290.28 2373.14 31.06 2010-10-03 04:51:33.000 276 33334.98 290.33 2373.08 31.07 2010-10-03 04:51:34.000 276 33335.08 290.33 2373.09 31.06 2010-10-03 04:51:35.000 276 33335.01 290.35 2373.07 31.06 2010-10-03 04:51:36.000 276 33335.08 290.33 2373.07 31.06 2010-10-03 04:51:37.000 276 33335.04 290.31 2373.05 31.06 2010-10-03 04:51:38.000 276 33335.01 290.28 2373.07 31.06 2010-10-03 04:51:39.000 276 33335.07 290.31 2373.07 31.06 2010-10-03 04:51:40.000 276 33334.96 290.32 2373.05 31.06 2010-10-03 04:51:41.000 276 33335.07 290.33 2373.06 31.06 2010-10-03 04:51:42.000 276 33335.06 290.32 2372.99 31.06 2010-10-03 04:51:43.000 276 33335.10 290.32 2373.00 31.06 2010-10-03 04:51:44.000 276 33335.11 290.30 2373.03 31.06 2010-10-03 04:51:45.000 276 33335.00 290.32 2373.07 31.06 2010-10-03 04:51:46.000 276 33334.96 290.30 2372.99 31.06 2010-10-03 04:51:47.000 276 33335.07 290.34 2373.11 31.06 2010-10-03 04:51:48.000 276 33335.09 290.32 2373.03 31.07 2010-10-03 04:51:49.000 276 33335.11 290.31 2373.03 31.06 2010-10-03 04:51:50.000 276 33335.06 290.29 2373.09 31.07 2010-10-03 04:51:51.000 276 33335.10 290.30 2373.03 31.07 2010-10-03 04:51:52.000 276 33335.07 290.34 2372.99 31.06 2010-10-03 04:51:53.000 276 33335.08 290.34 2373.00 31.07 2010-10-03 04:51:54.000 276 33335.01 290.32 2373.03 31.06 2010-10-03 04:51:55.000 276 33335.10 290.33 2373.07 31.06 2010-10-03 04:51:56.000 276 33335.04 290.29 2373.09 31.06 2010-10-03 04:51:57.000 276 33335.09 290.30 2373.01 31.06 2010-10-03 04:51:58.000 276 33335.04 290.32 2373.03 31.06 2010-10-03 04:51:59.000 276 33335.12 290.31 2373.02 31.06 2010-10-03 04:52:00.000 276 33335.13 290.30 2373.01 31.07 2010-10-03 04:52:01.000 276 33335.10 290.31 2373.05 31.07 2010-10-03 04:52:02.000 276 33335.15 290.36 2372.98 31.06 2010-10-03 04:52:03.000 276 33335.11 290.32 2372.94 31.06 2010-10-03 04:52:04.000 276 33335.08 290.28 2373.15 31.07 2010-10-03 04:52:05.000 276 33335.17 290.29 2373.03 31.07 2010-10-03 04:52:06.000 276 33335.10 290.31 2373.03 31.06 2010-10-03 04:52:07.000 276 33335.14 290.34 2373.05 31.06 2010-10-03 04:52:08.000 276 33335.12 290.31 2373.04 31.06 2010-10-03 04:52:09.000 276 33335.16 290.28 2373.06 31.07 2010-10-03 04:52:10.000 276 33335.09 290.31 2372.99 31.06 2010-10-03 04:52:11.000 276 33335.13 290.31 2373.00 31.07 2010-10-03 04:52:12.000 276 33335.11 290.32 2373.05 31.07 2010-10-03 04:52:13.000 276 33335.10 290.27 2373.05 31.06 2010-10-03 04:52:14.000 276 33335.15 290.27 2373.00 31.06 2010-10-03 04:52:15.000 276 33335.03 290.31 2373.01 31.06 2010-10-03 04:52:16.000 276 33335.19 290.31 2373.00 31.06 2010-10-03 04:52:17.000 276 33335.15 290.29 2373.08 31.06 2010-10-03 04:52:18.000 276 33335.14 290.29 2373.07 31.06 2010-10-03 04:52:19.000 276 33335.15 290.28 2372.99 31.07 2010-10-03 04:52:20.000 276 33335.08 290.29 2373.05 31.06 2010-10-03 04:52:21.000 276 33335.11 290.29 2373.05 31.07 2010-10-03 04:52:22.000 276 33335.13 290.29 2373.06 31.06 2010-10-03 04:52:23.000 276 33335.15 290.27 2373.00 31.06 2010-10-03 04:52:24.000 276 33335.17 290.23 2373.00 31.06 2010-10-03 04:52:25.000 276 33335.13 290.29 2373.06 31.06 2010-10-03 04:52:26.000 276 33335.14 290.27 2373.06 31.06 2010-10-03 04:52:27.000 276 33335.28 290.27 2373.02 31.06 2010-10-03 04:52:28.000 276 33335.14 290.31 2373.05 31.06 2010-10-03 04:52:29.000 276 33335.05 290.31 2373.01 31.06 2010-10-03 04:52:30.000 276 33335.05 290.30 2373.01 31.06 2010-10-03 04:52:31.000 276 33335.13 290.28 2373.07 31.06 2010-10-03 04:52:32.000 276 33335.14 290.22 2373.03 31.06 2010-10-03 04:52:33.000 276 33335.13 290.22 2373.01 31.06 2010-10-03 04:52:34.000 276 33335.17 290.25 2372.99 31.06 2010-10-03 04:52:35.000 276 33335.09 290.29 2373.02 31.06 2010-10-03 04:52:36.000 276 33335.08 290.23 2372.96 31.06 2010-10-03 04:52:37.000 276 33335.10 290.28 2373.03 31.06 2010-10-03 04:52:38.000 276 33335.13 290.29 2373.03 31.06 2010-10-03 04:52:39.000 276 33335.19 290.30 2373.03 31.06 2010-10-03 04:52:40.000 276 33335.08 290.29 2373.06 31.06 2010-10-03 04:52:41.000 276 33335.16 290.27 2373.09 31.06 2010-10-03 04:52:42.000 276 33335.08 290.26 2373.12 31.06 2010-10-03 04:52:43.000 276 33335.12 290.27 2373.06 31.06 2010-10-03 04:52:44.000 276 33335.13 290.33 2373.03 31.06 2010-10-03 04:52:45.000 276 33335.08 290.33 2372.97 31.06 2010-10-03 04:52:46.000 276 33335.04 290.35 2373.07 31.06 2010-10-03 04:52:47.000 276 33335.11 290.31 2373.11 31.06 2010-10-03 04:52:48.000 276 33335.10 290.27 2373.11 31.06 2010-10-03 04:52:49.000 276 33335.06 290.29 2373.12 31.06 2010-10-03 04:52:50.000 276 33335.13 290.32 2372.98 31.06 2010-10-03 04:52:51.000 276 33335.07 290.26 2373.16 31.06 2010-10-03 04:52:52.000 276 33335.13 290.29 2373.00 31.06 2010-10-03 04:52:53.000 276 33335.03 290.30 2373.03 31.06 2010-10-03 04:52:54.000 276 33335.04 290.33 2373.02 31.06 2010-10-03 04:52:55.000 276 33335.08 290.29 2372.98 31.06 2010-10-03 04:52:56.000 276 33335.11 290.30 2373.00 31.06 2010-10-03 04:52:57.000 276 33335.13 290.32 2373.11 31.06 2010-10-03 04:52:58.000 276 33335.05 290.31 2372.99 31.06 2010-10-03 04:52:59.000 276 33335.10 290.28 2373.09 31.06 2010-10-03 04:53:00.000 276 33335.05 290.26 2373.06 31.06 2010-10-03 04:53:01.000 276 33335.04 290.29 2373.11 31.06 2010-10-03 04:53:02.000 276 33335.06 290.28 2373.06 31.06 2010-10-03 04:53:03.000 276 33335.11 290.29 2373.05 31.06 2010-10-03 04:53:04.000 276 33335.12 290.34 2373.10 31.06 2010-10-03 04:53:05.000 276 33335.06 290.29 2373.07 31.06 2010-10-03 04:53:06.000 276 33335.04 290.26 2373.03 31.06 2010-10-03 04:53:07.000 276 33335.07 290.25 2373.18 31.06 2010-10-03 04:53:08.000 276 33335.05 290.30 2373.11 31.06 2010-10-03 04:53:09.000 276 33335.06 290.26 2373.14 31.06 2010-10-03 04:53:10.000 276 33335.04 290.32 2373.11 31.06 2010-10-03 04:53:11.000 276 33334.95 290.28 2373.14 31.06 2010-10-03 04:53:12.000 276 33335.04 290.30 2373.07 31.06 2010-10-03 04:53:13.000 276 33335.06 290.27 2373.15 31.06 2010-10-03 04:53:14.000 276 33335.01 290.28 2373.12 31.06 2010-10-03 04:53:15.000 276 33334.98 290.28 2373.01 31.06 2010-10-03 04:53:16.000 276 33335.10 290.31 2373.10 31.06 2010-10-03 04:53:17.000 276 33335.13 290.31 2373.00 31.06 2010-10-03 04:53:18.000 276 33335.08 290.30 2373.09 31.06 2010-10-03 04:53:19.000 276 33335.04 290.27 2373.08 31.06 2010-10-03 04:53:20.000 276 33335.07 290.29 2373.07 31.06 2010-10-03 04:53:21.000 276 33335.03 290.29 2373.06 31.06 2010-10-03 04:53:22.000 276 33335.06 290.31 2373.12 31.06 2010-10-03 04:53:23.000 276 33334.98 290.29 2373.06 31.06 2010-10-03 04:53:24.000 276 33335.02 290.30 2373.12 31.06 2010-10-03 04:53:25.000 276 33335.01 290.30 2373.11 31.06 2010-10-03 04:53:26.000 276 33335.07 290.29 2373.10 31.06 2010-10-03 04:53:27.000 276 33335.08 290.23 2373.08 31.06 2010-10-03 04:53:28.000 276 33335.03 290.29 2373.11 31.06 2010-10-03 04:53:29.000 276 33334.99 290.25 2373.13 31.06 2010-10-03 04:53:30.000 276 33334.99 290.29 2373.15 31.06 2010-10-03 04:53:31.000 276 33335.00 290.26 2373.13 31.06 2010-10-03 04:53:32.000 276 33334.94 290.27 2373.13 31.06 2010-10-03 04:53:33.000 276 33335.04 290.32 2373.11 31.06 2010-10-03 04:53:34.000 276 33334.94 290.28 2373.14 31.06 2010-10-03 04:53:35.000 276 33335.12 290.27 2373.08 31.06 2010-10-03 04:53:36.000 276 33335.05 290.27 2373.07 31.06 2010-10-03 04:53:37.000 276 33335.04 290.28 2373.16 31.06 2010-10-03 04:53:38.000 276 33334.91 290.24 2373.12 31.06 2010-10-03 04:53:39.000 276 33335.04 290.31 2373.12 31.06 2010-10-03 04:53:40.000 276 33334.90 290.28 2373.12 31.06 2010-10-03 04:53:41.000 276 33335.02 290.30 2373.12 31.06 2010-10-03 04:53:42.000 276 33335.07 290.26 2373.15 31.06 2010-10-03 04:53:43.000 276 33335.07 290.26 2373.14 31.06 2010-10-03 04:53:44.000 276 33335.01 290.27 2373.13 31.06 2010-10-03 04:53:45.000 276 33334.98 290.26 2373.07 31.06 2010-10-03 04:53:46.000 276 33335.00 290.27 2373.13 31.06 2010-10-03 04:53:47.000 276 33335.17 290.26 2373.14 31.06 2010-10-03 04:53:48.000 276 33335.07 290.28 2373.11 31.06 2010-10-03 04:53:49.000 276 33335.03 290.24 2373.11 31.06 2010-10-03 04:53:50.000 276 33335.06 290.29 2373.09 31.06 2010-10-03 04:53:51.000 276 33334.97 290.23 2373.15 31.06 2010-10-03 04:53:52.000 276 33335.01 290.25 2373.11 31.06 2010-10-03 04:53:53.000 276 33335.06 290.26 2373.15 31.06 2010-10-03 04:53:54.000 276 33335.03 290.26 2373.04 31.06 2010-10-03 04:53:55.000 276 33335.12 290.22 2373.08 31.06 2010-10-03 04:53:56.000 276 33335.05 290.24 2373.08 31.06 2010-10-03 04:53:57.000 276 33335.11 290.20 2373.10 31.06 2010-10-03 04:53:58.000 276 33335.04 290.16 2373.09 31.06 2010-10-03 04:53:59.000 276 33335.11 290.23 2373.05 31.06 2010-10-03 04:54:00.000 276 33335.08 290.24 2373.11 31.06 2010-10-03 04:54:01.000 276 33335.12 290.19 2373.09 31.06 2010-10-03 04:54:02.000 276 33335.15 290.18 2373.06 31.06 2010-10-03 04:54:03.000 276 33335.09 290.20 2373.10 31.06 2010-10-03 04:54:04.000 276 33335.11 290.20 2373.10 31.06 2010-10-03 04:54:05.000 276 33335.21 290.18 2373.00 31.06 2010-10-03 04:54:06.000 276 33335.11 290.17 2373.03 31.06 2010-10-03 04:54:07.000 276 33335.04 290.19 2373.12 31.06 2010-10-03 04:54:08.000 276 33335.17 290.20 2373.06 31.06 2010-10-03 04:54:09.000 276 33335.15 290.17 2373.07 31.06 2010-10-03 04:54:10.000 276 33335.20 290.20 2372.97 31.06 2010-10-03 04:54:11.000 276 33335.15 290.19 2373.02 31.06 2010-10-03 04:54:12.000 276 33335.14 290.19 2373.08 31.06 2010-10-03 04:54:13.000 276 33335.23 290.23 2373.03 31.06 2010-10-03 04:54:14.000 276 33335.17 290.21 2373.10 31.06 2010-10-03 04:54:15.000 276 33335.13 290.22 2373.10 31.06 2010-10-03 04:54:16.000 276 33335.11 290.21 2373.03 31.06 2010-10-03 04:54:17.000 276 33335.21 290.22 2373.08 31.06 2010-10-03 04:54:18.000 276 33335.19 290.25 2373.10 31.06 2010-10-03 04:54:19.000 276 33335.13 290.18 2373.03 31.06 2010-10-03 04:54:20.000 276 33335.20 290.18 2373.05 31.06 2010-10-03 04:54:21.000 276 33335.16 290.19 2373.10 31.06 2010-10-03 04:54:22.000 276 33335.28 290.20 2373.08 31.06 2010-10-03 04:54:23.000 276 33335.23 290.17 2373.06 31.06 2010-10-03 04:54:24.000 276 33335.15 290.15 2373.06 31.06 2010-10-03 04:54:25.000 276 33335.23 290.16 2373.11 31.06 2010-10-03 04:54:26.000 276 33335.23 290.18 2373.07 31.06 2010-10-03 04:54:27.000 276 33335.23 290.19 2373.09 31.06 2010-10-03 04:54:28.000 276 33335.29 290.18 2373.09 31.06 2010-10-03 04:54:29.000 276 33335.21 290.18 2373.06 31.06 2010-10-03 04:54:30.000 276 33335.21 290.17 2373.02 31.06 2010-10-03 04:54:31.000 276 33335.20 290.18 2373.03 31.06 2010-10-03 04:54:32.000 276 33335.23 290.18 2373.00 31.06 2010-10-03 04:54:33.000 276 33335.26 290.14 2373.12 31.06 2010-10-03 04:54:34.000 276 33335.19 290.16 2372.95 31.06 2010-10-03 04:54:35.000 276 33335.33 290.15 2373.00 31.06 2010-10-03 04:54:36.000 276 33335.28 290.15 2373.01 31.06 2010-10-03 04:54:37.000 276 33335.33 290.13 2373.07 31.06 2010-10-03 04:54:38.000 276 33335.36 290.20 2373.02 31.06 2010-10-03 04:54:39.000 276 33335.37 290.17 2372.99 31.06 2010-10-03 04:54:40.000 276 33335.32 290.18 2372.98 31.06 2010-10-03 04:54:41.000 276 33335.25 290.20 2373.04 31.06 2010-10-03 04:54:42.000 276 33335.19 290.19 2373.02 31.06 2010-10-03 04:54:43.000 276 33335.35 290.19 2373.08 31.06 2010-10-03 04:54:44.000 276 33335.35 290.20 2372.95 31.06 2010-10-03 04:54:45.000 276 33335.28 290.17 2373.01 31.06 2010-10-03 04:54:46.000 276 33335.27 290.18 2373.02 31.06 2010-10-03 04:54:47.000 276 33335.30 290.20 2373.07 31.06 2010-10-03 04:54:48.000 276 33335.34 290.21 2373.00 31.06 2010-10-03 04:54:49.000 276 33335.33 290.18 2372.99 31.06 2010-10-03 04:54:50.000 276 33335.30 290.18 2372.96 31.06 2010-10-03 04:54:51.000 276 33335.38 290.17 2373.05 31.06 2010-10-03 04:54:52.000 276 33335.35 290.18 2373.04 31.06 2010-10-03 04:54:53.000 276 33335.28 290.21 2373.06 31.06 2010-10-03 04:54:54.000 276 33335.29 290.19 2373.08 31.06 2010-10-03 04:54:55.000 276 33335.35 290.14 2372.97 31.06 2010-10-03 04:54:56.000 276 33335.22 290.13 2373.03 31.06 2010-10-03 04:54:57.000 276 33335.36 290.18 2372.95 31.06 2010-10-03 04:54:58.000 276 33335.25 290.13 2372.97 31.06 2010-10-03 04:54:59.000 276 33335.24 290.22 2372.99 31.06 2010-10-03 04:55:00.000 276 33335.29 290.17 2372.96 31.06 2010-10-03 04:55:01.000 276 33335.38 290.18 2372.99 31.06 2010-10-03 04:55:02.000 276 33335.31 290.19 2372.96 31.06 2010-10-03 04:55:03.000 276 33335.31 290.17 2373.06 31.06 2010-10-03 04:55:04.000 276 33335.39 290.20 2373.11 31.06 2010-10-03 04:55:05.000 276 33335.39 290.21 2373.06 31.06 2010-10-03 04:55:06.000 276 33335.40 290.21 2373.04 31.06 2010-10-03 04:55:07.000 276 33335.38 290.15 2372.96 31.06 2010-10-03 04:55:08.000 276 33335.44 290.23 2373.03 31.06 2010-10-03 04:55:09.000 276 33335.36 290.15 2372.97 31.06 2010-10-03 04:55:10.000 276 33335.32 290.19 2373.09 31.06 2010-10-03 04:55:11.000 276 33335.35 290.22 2372.98 31.06 2010-10-03 04:55:12.000 276 33335.32 290.20 2373.01 31.06 2010-10-03 04:55:13.000 276 33335.35 290.21 2373.04 31.06 2010-10-03 04:55:14.000 276 33335.42 290.15 2373.06 31.06 2010-10-03 04:55:15.000 276 33335.28 290.20 2373.04 31.06 2010-10-03 04:55:16.000 276 33335.42 290.20 2373.00 31.06 2010-10-03 04:55:17.000 276 33335.40 290.22 2373.06 31.06 2010-10-03 04:55:18.000 276 33335.35 290.24 2373.11 31.06 2010-10-03 04:55:19.000 276 33335.42 290.20 2373.06 31.06 2010-10-03 04:55:20.000 276 33335.35 290.21 2373.11 31.06 2010-10-03 04:55:21.000 276 33335.33 290.24 2373.00 31.06 2010-10-03 04:55:22.000 276 33335.37 290.20 2373.03 31.06 2010-10-03 04:55:23.000 276 33335.38 290.22 2373.03 31.06 2010-10-03 04:55:24.000 276 33335.33 290.19 2373.05 31.06 2010-10-03 04:55:25.000 276 33335.44 290.23 2372.95 31.06 2010-10-03 04:55:26.000 276 33335.34 290.23 2373.02 31.06 2010-10-03 04:55:27.000 276 33335.29 290.20 2373.00 31.06 2010-10-03 04:55:28.000 276 33335.45 290.23 2373.03 31.06 2010-10-03 04:55:29.000 276 33335.32 290.22 2373.09 31.06 2010-10-03 04:55:30.000 276 33335.39 290.20 2373.09 31.06 2010-10-03 04:55:31.000 276 33335.39 290.19 2373.02 31.06 2010-10-03 04:55:32.000 276 33335.39 290.19 2372.95 31.06 2010-10-03 04:55:33.000 276 33335.35 290.22 2373.07 31.06 2010-10-03 04:55:34.000 276 33335.41 290.19 2373.04 31.06 2010-10-03 04:55:35.000 276 33335.39 290.22 2373.07 31.06 2010-10-03 04:55:36.000 276 33335.44 290.21 2373.02 31.06 2010-10-03 04:55:37.000 276 33335.36 290.19 2373.12 31.06 2010-10-03 04:55:38.000 276 33335.50 290.17 2373.05 31.06 2010-10-03 04:55:39.000 276 33335.47 290.18 2373.04 31.06 2010-10-03 04:55:40.000 276 33335.44 290.20 2372.99 31.06 2010-10-03 04:55:41.000 276 33335.39 290.19 2373.06 31.06 2010-10-03 04:55:42.000 276 33335.44 290.19 2373.10 31.06 2010-10-03 04:55:43.000 276 33335.57 290.20 2373.09 31.06 2010-10-03 04:55:44.000 276 33335.53 290.20 2373.14 31.06 2010-10-03 04:55:45.000 276 33335.38 290.15 2373.03 31.06 2010-10-03 04:55:46.000 276 33335.44 290.16 2373.06 31.06 2010-10-03 04:55:47.000 276 33335.54 290.18 2373.06 31.06 2010-10-03 04:55:48.000 276 33335.44 290.21 2372.99 31.06 2010-10-03 04:55:49.000 276 33335.52 290.19 2372.96 31.06 2010-10-03 04:55:50.000 276 33335.49 290.16 2373.08 31.06 2010-10-03 04:55:51.000 276 33335.44 290.16 2372.96 31.06 2010-10-03 04:55:52.000 276 33335.48 290.16 2373.03 31.06 2010-10-03 04:55:53.000 276 33335.52 290.17 2373.07 31.06 2010-10-03 04:55:54.000 276 33335.41 290.15 2373.07 31.06 2010-10-03 04:55:55.000 276 33335.45 290.18 2373.09 31.06 2010-10-03 04:55:56.000 276 33335.49 290.19 2373.03 31.06 2010-10-03 04:55:57.000 276 33335.42 290.18 2372.99 31.06 2010-10-03 04:55:58.000 276 33335.55 290.18 2373.02 31.06 2010-10-03 04:55:59.000 276 33335.45 290.15 2373.09 31.06 2010-10-03 04:56:00.000 276 33335.47 290.18 2373.04 31.06 2010-10-03 04:56:01.000 276 33335.53 290.15 2373.06 31.06 2010-10-03 04:56:02.000 276 33335.54 290.14 2373.03 31.06 2010-10-03 04:56:03.000 276 33335.52 290.17 2373.04 31.06 2010-10-03 04:56:04.000 276 33335.53 290.12 2373.00 31.06 2010-10-03 04:56:05.000 276 33335.54 290.16 2373.00 31.06 2010-10-03 04:56:06.000 276 33335.47 290.19 2372.99 31.06 2010-10-03 04:56:07.000 276 33335.50 290.16 2373.11 31.06 2010-10-03 04:56:08.000 276 33335.50 290.16 2372.98 31.06 2010-10-03 04:56:09.000 276 33335.48 290.17 2372.99 31.06 2010-10-03 04:56:10.000 276 33335.51 290.16 2373.07 31.06 2010-10-03 04:56:11.000 276 33335.53 290.14 2373.02 31.06 2010-10-03 04:56:12.000 276 33335.57 290.12 2373.04 31.06 2010-10-03 04:56:13.000 276 33335.51 290.11 2372.99 31.06 2010-10-03 04:56:14.000 276 33335.58 290.14 2373.00 31.06 2010-10-03 04:56:15.000 276 33335.47 290.15 2372.97 31.06 2010-10-03 04:56:16.000 276 33335.56 290.13 2373.06 31.06 2010-10-03 04:56:17.000 276 33335.50 290.13 2373.04 31.06 2010-10-03 04:56:18.000 276 33335.54 290.14 2373.02 31.06 2010-10-03 04:56:19.000 276 33335.59 290.10 2373.09 31.06 2010-10-03 04:56:20.000 276 33335.60 290.09 2373.01 31.06 2010-10-03 04:56:21.000 276 33335.67 290.15 2373.00 31.06 2010-10-03 04:56:22.000 276 33335.50 290.12 2373.05 31.06 2010-10-03 04:56:23.000 276 33335.58 290.08 2373.03 31.06 2010-10-03 04:56:24.000 276 33335.54 290.10 2373.09 31.06 2010-10-03 04:56:25.000 276 33335.64 290.10 2373.07 31.06 2010-10-03 04:56:26.000 276 33335.54 290.13 2373.04 31.06 2010-10-03 04:56:27.000 276 33335.64 290.13 2373.00 31.06 2010-10-03 04:56:28.000 276 33335.57 290.13 2373.04 31.06 2010-10-03 04:56:29.000 276 33335.64 290.11 2373.04 31.06 2010-10-03 04:56:30.000 276 33335.63 290.10 2372.94 31.06 2010-10-03 04:56:31.000 276 33335.57 290.13 2372.99 31.06 2010-10-03 04:56:32.000 276 33335.56 290.11 2372.92 31.06 2010-10-03 04:56:33.000 276 33335.72 290.15 2373.07 31.06 2010-10-03 04:56:34.000 276 33335.54 290.12 2373.05 31.06 2010-10-03 04:56:35.000 276 33335.72 290.13 2373.00 31.06 2010-10-03 04:56:36.000 276 33335.68 290.11 2373.07 31.06 2010-10-03 04:56:37.000 276 33335.66 290.16 2372.99 31.06 2010-10-03 04:56:38.000 276 33335.57 290.12 2372.98 31.06 2010-10-03 04:56:39.000 276 33335.64 290.12 2372.95 31.06 2010-10-03 04:56:40.000 276 33335.57 290.13 2373.06 31.06 2010-10-03 04:56:41.000 276 33335.81 290.12 2373.03 31.06 2010-10-03 04:56:42.000 276 33335.63 290.14 2373.03 31.06 2010-10-03 04:56:43.000 276 33335.63 290.12 2373.11 31.06 2010-10-03 04:56:44.000 276 33335.69 290.14 2372.97 31.06 2010-10-03 04:56:45.000 276 33335.59 290.18 2373.03 31.06 2010-10-03 04:56:46.000 276 33335.60 290.13 2373.10 31.06 2010-10-03 04:56:47.000 276 33335.53 290.13 2372.99 31.06 2010-10-03 04:56:48.000 276 33335.48 290.13 2373.03 31.06 2010-10-03 04:56:49.000 276 33335.60 290.15 2372.97 31.06 2010-10-03 04:56:50.000 276 33335.59 290.16 2373.00 31.06 2010-10-03 04:56:51.000 276 33335.64 290.14 2372.95 31.06 2010-10-03 04:56:52.000 276 33335.60 290.15 2373.07 31.06 2010-10-03 04:56:53.000 276 33335.49 290.16 2373.03 31.06 2010-10-03 04:56:54.000 276 33335.54 290.14 2373.01 31.06 2010-10-03 04:56:55.000 276 33335.61 290.12 2373.02 31.06 2010-10-03 04:56:56.000 276 33335.61 290.18 2373.07 31.06 2010-10-03 04:56:57.000 276 33335.61 290.16 2373.03 31.06 2010-10-03 04:56:58.000 276 33335.60 290.13 2373.00 31.06 2010-10-03 04:56:59.000 276 33335.61 290.17 2372.98 31.06 2010-10-03 04:57:00.000 276 33335.53 290.15 2373.03 31.06 2010-10-03 04:57:01.000 276 33335.61 290.15 2373.02 31.06 2010-10-03 04:57:02.000 276 33335.57 290.15 2373.05 31.06 2010-10-03 04:57:03.000 276 33335.57 290.17 2373.07 31.06 2010-10-03 04:57:04.000 276 33335.58 290.19 2373.17 31.06 2010-10-03 04:57:05.000 276 33335.57 290.20 2373.08 31.06 2010-10-03 04:57:06.000 276 33335.51 290.20 2373.04 31.06 2010-10-03 04:57:07.000 276 33335.53 290.15 2373.00 31.06 2010-10-03 04:57:08.000 276 33335.48 290.16 2373.04 31.06 2010-10-03 04:57:09.000 276 33335.56 290.18 2372.98 31.06 2010-10-03 04:57:10.000 276 33335.51 290.21 2373.05 31.06 2010-10-03 04:57:11.000 276 33335.54 290.18 2373.01 31.06 2010-10-03 04:57:12.000 276 33335.54 290.19 2373.03 31.06 2010-10-03 04:57:13.000 276 33335.48 290.14 2373.06 31.06 2010-10-03 04:57:14.000 276 33335.57 290.19 2373.14 31.06 2010-10-03 04:57:15.000 276 33335.61 290.24 2373.11 31.06 2010-10-03 04:57:16.000 276 33335.35 290.20 2373.08 31.06 2010-10-03 04:57:17.000 276 33335.62 290.19 2373.05 31.06 2010-10-03 04:57:18.000 276 33335.54 290.20 2373.10 31.06 2010-10-03 04:57:19.000 276 33335.56 290.18 2373.06 31.06 2010-10-03 04:57:20.000 276 33335.53 290.15 2373.05 31.06 2010-10-03 04:57:21.000 276 33335.57 290.19 2373.07 31.06 2010-10-03 04:57:22.000 276 33335.57 290.19 2373.03 31.06 2010-10-03 04:57:23.000 276 33335.48 290.24 2373.07 31.06 2010-10-03 04:57:24.000 276 33335.51 290.20 2373.04 31.06 2010-10-03 04:57:25.000 276 33335.39 290.20 2373.04 31.06 2010-10-03 04:57:26.000 276 33335.56 290.23 2373.02 31.06 2010-10-03 04:57:27.000 276 33335.50 290.17 2373.07 31.06 2010-10-03 04:57:28.000 276 33335.41 290.23 2373.10 31.06 2010-10-03 04:57:29.000 276 33335.40 290.23 2373.09 31.06 2010-10-03 04:57:30.000 276 33335.38 290.22 2373.11 31.06 2010-10-03 04:57:31.000 276 33335.48 290.24 2373.00 31.06 2010-10-03 04:57:32.000 276 33335.43 290.23 2373.05 31.06 2010-10-03 04:57:33.000 276 33335.48 290.22 2373.12 31.06 2010-10-03 04:57:34.000 276 33335.41 290.24 2373.06 31.06 2010-10-03 04:57:35.000 276 33335.38 290.26 2373.07 31.06 2010-10-03 04:57:36.000 276 33335.39 290.25 2373.09 31.06 2010-10-03 04:57:37.000 276 33335.31 290.24 2373.11 31.06 2010-10-03 04:57:38.000 276 33335.31 290.22 2373.10 31.06 2010-10-03 04:57:39.000 276 33335.25 290.23 2373.14 31.06 2010-10-03 04:57:40.000 276 33335.47 290.21 2373.18 31.06 2010-10-03 04:57:41.000 276 33335.39 290.25 2373.00 31.06 2010-10-03 04:57:42.000 276 33335.25 290.25 2373.09 31.06 2010-10-03 04:57:43.000 276 33335.36 290.23 2373.08 31.06 2010-10-03 04:57:44.000 276 33335.33 290.23 2373.12 31.06 2010-10-03 04:57:45.000 276 33335.29 290.21 2373.15 31.06 2010-10-03 04:57:46.000 276 33335.32 290.26 2373.09 31.06 2010-10-03 04:57:47.000 276 33335.32 290.22 2373.18 31.06 2010-10-03 04:57:48.000 276 33335.29 290.19 2373.13 31.06 2010-10-03 04:57:49.000 276 33335.35 290.24 2373.14 31.06 2010-10-03 04:57:50.000 276 33335.31 290.23 2373.14 31.06 2010-10-03 04:57:51.000 276 33335.28 290.22 2373.19 31.06 2010-10-03 04:57:52.000 276 33335.37 290.20 2373.17 31.06 2010-10-03 04:57:53.000 276 33335.35 290.25 2373.21 31.06 2010-10-03 04:57:54.000 276 33335.31 290.21 2373.12 31.06 2010-10-03 04:57:55.000 276 33335.28 290.24 2373.17 31.06 2010-10-03 04:57:56.000 276 33335.33 290.23 2373.16 31.06 2010-10-03 04:57:57.000 276 33335.33 290.25 2373.18 31.06 2010-10-03 04:57:58.000 276 33335.26 290.21 2373.17 31.06 2010-10-03 04:57:59.000 276 33335.31 290.22 2373.24 31.06 2010-10-03 04:58:00.000 276 33335.32 290.21 2373.21 31.06 2010-10-03 04:58:01.000 276 33335.25 290.22 2373.12 31.06 2010-10-03 04:58:02.000 276 33335.32 290.16 2373.17 31.06 2010-10-03 04:58:03.000 276 33335.25 290.25 2373.21 31.06 2010-10-03 04:58:04.000 276 33335.26 290.22 2373.22 31.06 2010-10-03 04:58:05.000 276 33335.39 290.20 2373.12 31.06 2010-10-03 04:58:06.000 276 33335.27 290.20 2373.14 31.06 2010-10-03 04:58:07.000 276 33335.29 290.20 2373.30 31.06 2010-10-03 04:58:08.000 276 33335.34 290.22 2373.10 31.06 2010-10-03 04:58:09.000 276 33335.32 290.21 2373.16 31.06 2010-10-03 04:58:10.000 276 33335.27 290.21 2373.20 31.06 2010-10-03 04:58:11.000 276 33335.28 290.24 2373.23 31.06 2010-10-03 04:58:12.000 276 33335.25 290.22 2373.18 31.06 2010-10-03 04:58:13.000 276 33335.25 290.21 2373.14 31.06 2010-10-03 04:58:14.000 276 33335.36 290.19 2373.14 31.06 2010-10-03 04:58:15.000 276 33335.32 290.22 2373.16 31.06 2010-10-03 04:58:16.000 276 33335.30 290.15 2373.16 31.06 2010-10-03 04:58:17.000 276 33335.39 290.18 2373.25 31.06 2010-10-03 04:58:18.000 276 33335.31 290.16 2373.19 31.06 2010-10-03 04:58:19.000 276 33335.24 290.22 2373.20 31.06 2010-10-03 04:58:20.000 276 33335.25 290.20 2373.21 31.06 2010-10-03 04:58:21.000 276 33335.38 290.21 2373.17 31.06 2010-10-03 04:58:22.000 276 33335.23 290.15 2373.09 31.06 2010-10-03 04:58:23.000 276 33335.27 290.13 2373.21 31.06 2010-10-03 04:58:24.000 276 33335.29 290.17 2373.22 31.06 2010-10-03 04:58:25.000 276 33335.33 290.18 2373.22 31.06 2010-10-03 04:58:26.000 276 33335.31 290.16 2373.13 31.06 2010-10-03 04:58:27.000 276 33335.28 290.17 2373.22 31.06 2010-10-03 04:58:28.000 276 33335.39 290.21 2373.12 31.06 2010-10-03 04:58:29.000 276 33335.25 290.20 2373.21 31.06 2010-10-03 04:58:30.000 276 33335.27 290.19 2373.14 31.06 2010-10-03 04:58:31.000 276 33335.33 290.17 2373.17 31.06 2010-10-03 04:58:32.000 276 33335.39 290.16 2373.12 31.06 2010-10-03 04:58:33.000 276 33335.45 290.19 2373.16 31.06 2010-10-03 04:58:34.000 276 33335.33 290.18 2373.16 31.06 2010-10-03 04:58:35.000 276 33335.45 290.18 2373.15 31.06 2010-10-03 04:58:36.000 276 33335.39 290.20 2373.14 31.06 2010-10-03 04:58:37.000 276 33335.41 290.18 2373.11 31.06 2010-10-03 04:58:38.000 276 33335.41 290.18 2373.10 31.06 2010-10-03 04:58:39.000 276 33335.45 290.13 2373.15 31.06 2010-10-03 04:58:40.000 276 33335.35 290.14 2373.09 31.06 2010-10-03 04:58:41.000 276 33335.42 290.14 2373.16 31.06 2010-10-03 04:58:42.000 276 33335.37 290.12 2373.13 31.06 2010-10-03 04:58:43.000 276 33335.36 290.16 2373.20 31.06 2010-10-03 04:58:44.000 276 33335.32 290.17 2373.07 31.06 2010-10-03 04:58:45.000 276 33335.35 290.13 2373.10 31.06 2010-10-03 04:58:46.000 276 33335.39 290.13 2373.07 31.06 2010-10-03 04:58:47.000 276 33335.38 290.14 2373.14 31.06 2010-10-03 04:58:48.000 276 33335.39 290.15 2373.07 31.06 2010-10-03 04:58:49.000 276 33335.41 290.16 2373.06 31.06 2010-10-03 04:58:50.000 276 33335.32 290.18 2373.22 31.06 2010-10-03 04:58:51.000 276 33335.38 290.19 2373.12 31.06 2010-10-03 04:58:52.000 276 33335.33 290.15 2373.22 31.06 2010-10-03 04:58:53.000 276 33335.53 290.14 2373.07 31.06 2010-10-03 04:58:54.000 276 33335.39 290.10 2373.06 31.06 2010-10-03 04:58:55.000 276 33335.44 290.18 2373.09 31.06 2010-10-03 04:58:56.000 276 33335.50 290.14 2373.18 31.06 2010-10-03 04:58:57.000 276 33335.53 290.16 2373.11 31.06 2010-10-03 04:58:58.000 276 33335.39 290.15 2373.06 31.06 2010-10-03 04:58:59.000 276 33335.46 290.15 2373.11 31.06 2010-10-03 04:59:00.000 276 33335.42 290.11 2373.15 31.06 2010-10-03 04:59:01.000 276 33335.54 290.14 2373.07 31.06 2010-10-03 04:59:02.000 276 33335.44 290.18 2373.08 31.06 2010-10-03 04:59:03.000 276 33335.41 290.17 2373.09 31.06 2010-10-03 04:59:04.000 276 33335.43 290.16 2373.05 31.06 2010-10-03 04:59:05.000 276 33335.40 290.19 2373.12 31.06 2010-10-03 04:59:06.000 276 33335.37 290.14 2373.07 31.06 2010-10-03 04:59:07.000 276 33335.44 290.14 2373.08 31.06 2010-10-03 04:59:08.000 276 33335.46 290.19 2373.11 31.06 2010-10-03 04:59:09.000 276 33335.38 290.15 2373.06 31.06 2010-10-03 04:59:10.000 276 33335.41 290.17 2373.16 31.06 2010-10-03 04:59:11.000 276 33335.45 290.12 2373.12 31.06 2010-10-03 04:59:12.000 276 33335.39 290.14 2373.14 31.06 2010-10-03 04:59:13.000 276 33335.47 290.19 2373.09 31.06 2010-10-03 04:59:14.000 276 33335.48 290.14 2373.09 31.06 2010-10-03 04:59:15.000 276 33335.38 290.11 2372.96 31.06 2010-10-03 04:59:16.000 276 33335.41 290.13 2373.08 31.06 2010-10-03 04:59:17.000 276 33335.44 290.13 2373.09 31.06 2010-10-03 04:59:18.000 276 33335.45 290.15 2373.09 31.06 2010-10-03 04:59:19.000 276 33335.42 290.14 2373.05 31.06 2010-10-03 04:59:20.000 276 33335.45 290.17 2373.15 31.06 2010-10-03 04:59:21.000 276 33335.40 290.14 2372.99 31.06 2010-10-03 04:59:22.000 276 33335.44 290.14 2373.02 31.06 2010-10-03 04:59:23.000 276 33335.49 290.16 2373.07 31.06 2010-10-03 04:59:24.000 276 33335.48 290.13 2373.09 31.06 2010-10-03 04:59:25.000 276 33335.54 290.18 2373.05 31.06 2010-10-03 04:59:26.000 276 33335.41 290.15 2373.13 31.06 2010-10-03 04:59:27.000 276 33335.50 290.16 2373.00 31.06 2010-10-03 04:59:28.000 276 33335.41 290.18 2373.02 31.06 2010-10-03 04:59:29.000 276 33335.45 290.16 2373.09 31.06 2010-10-03 04:59:30.000 276 33335.36 290.16 2373.05 31.06 2010-10-03 04:59:31.000 276 33335.39 290.14 2373.03 31.06 2010-10-03 04:59:32.000 276 33335.38 290.15 2373.07 31.06 2010-10-03 04:59:33.000 276 33335.38 290.13 2373.06 31.06 2010-10-03 04:59:34.000 276 33335.37 290.18 2373.09 31.06 2010-10-03 04:59:35.000 276 33335.44 290.15 2373.10 31.06 2010-10-03 04:59:36.000 276 33335.45 290.18 2373.06 31.06 2010-10-03 04:59:37.000 276 33335.40 290.15 2373.14 31.06 2010-10-03 04:59:38.000 276 33335.39 290.19 2373.02 31.06 2010-10-03 04:59:39.000 276 33335.41 290.16 2373.15 31.06 2010-10-03 04:59:40.000 276 33335.45 290.22 2373.08 31.06 2010-10-03 04:59:41.000 276 33335.42 290.19 2373.06 31.06 2010-10-03 04:59:42.000 276 33335.35 290.16 2373.12 31.06 2010-10-03 04:59:43.000 276 33335.42 290.18 2373.09 31.06 2010-10-03 04:59:44.000 276 33335.45 290.17 2373.11 31.06 2010-10-03 04:59:45.000 276 33335.41 290.18 2373.10 31.06 2010-10-03 04:59:46.000 276 33335.40 290.19 2373.20 31.06 2010-10-03 04:59:47.000 276 33335.42 290.25 2373.15 31.06 2010-10-03 04:59:48.000 276 33335.36 290.23 2373.07 31.06 2010-10-03 04:59:49.000 276 33335.38 290.21 2373.16 31.06 2010-10-03 04:59:50.000 276 33335.40 290.20 2373.08 31.06 2010-10-03 04:59:51.000 276 33335.32 290.20 2373.16 31.06 2010-10-03 04:59:52.000 276 33335.32 290.22 2373.08 31.06 2010-10-03 04:59:53.000 276 33335.40 290.23 2373.11 31.06 2010-10-03 04:59:54.000 276 33335.43 290.21 2373.11 31.06 2010-10-03 04:59:55.000 276 33335.40 290.22 2373.07 31.06 2010-10-03 04:59:56.000 276 33335.36 290.23 2373.18 31.06 2010-10-03 04:59:57.000 276 33335.44 290.27 2373.10 31.06 2010-10-03 04:59:58.000 276 33335.37 290.21 2373.04 31.06 2010-10-03 04:59:59.000 276 33335.34 290.23 2373.14 31.06 2010-10-03 05:00:00.000 276 33335.44 290.21 2373.08 31.06 2010-10-03 05:00:01.000 276 33335.38 290.25 2373.15 31.06 2010-10-03 05:00:02.000 276 33335.39 290.20 2373.05 31.06 2010-10-03 05:00:03.000 276 33335.29 290.23 2373.15 31.06 2010-10-03 05:00:04.000 276 33335.33 290.23 2373.14 31.06 2010-10-03 05:00:05.000 276 33335.44 290.24 2373.09 31.06 2010-10-03 05:00:06.000 276 33335.30 290.20 2373.03 31.06 2010-10-03 05:00:07.000 276 33335.35 290.20 2373.20 31.06 2010-10-03 05:00:08.000 276 33335.31 290.22 2373.21 31.06 2010-10-03 05:00:09.000 276 33335.36 290.19 2373.11 31.06 2010-10-03 05:00:10.000 276 33335.31 290.26 2373.09 31.06 2010-10-03 05:00:11.000 276 33335.40 290.19 2373.14 31.06 2010-10-03 05:00:12.000 276 33335.25 290.23 2373.11 31.06 2010-10-03 05:00:13.000 276 33335.28 290.22 2373.07 31.06 2010-10-03 05:00:14.000 276 33335.35 290.28 2373.14 31.06 2010-10-03 05:00:15.000 276 33335.31 290.21 2373.14 31.06 2010-10-03 05:00:16.000 276 33335.33 290.23 2373.16 31.06 2010-10-03 05:00:17.000 276 33335.30 290.29 2373.11 31.06 2010-10-03 05:00:18.000 276 33335.30 290.23 2373.11 31.06 2010-10-03 05:00:19.000 276 33335.32 290.25 2373.21 31.06 2010-10-03 05:00:20.000 276 33335.33 290.23 2373.12 31.06 2010-10-03 05:00:21.000 276 33335.25 290.23 2373.16 31.06 2010-10-03 05:00:22.000 276 33335.27 290.23 2373.19 31.06 2010-10-03 05:00:23.000 276 33335.28 290.27 2373.18 31.06 2010-10-03 05:00:24.000 276 33335.28 290.24 2373.12 31.06 2010-10-03 05:00:25.000 276 33335.29 290.20 2373.10 31.06 2010-10-03 05:00:26.000 276 33335.29 290.25 2373.24 31.06 2010-10-03 05:00:27.000 276 33335.27 290.21 2373.18 31.06 2010-10-03 05:00:28.000 276 33335.24 290.23 2373.11 31.06 2010-10-03 05:00:29.000 276 33335.26 290.21 2373.11 31.06 2010-10-03 05:00:30.000 276 33335.27 290.24 2373.10 31.06 2010-10-03 05:00:31.000 276 33335.31 290.23 2373.16 31.06 2010-10-03 05:00:32.000 276 33335.35 290.20 2373.22 31.06 2010-10-03 05:00:33.000 276 33335.38 290.20 2373.16 31.06 2010-10-03 05:00:34.000 276 33335.29 290.20 2373.14 31.06 2010-10-03 05:00:35.000 276 33335.39 290.21 2373.28 31.06 2010-10-03 05:00:36.000 276 33335.33 290.22 2373.17 31.06 2010-10-03 05:00:37.000 276 33335.41 290.23 2373.20 31.06 2010-10-03 05:00:38.000 276 33335.35 290.21 2373.11 31.06 2010-10-03 05:00:39.000 276 33335.26 290.26 2373.15 31.06 2010-10-03 05:00:40.000 276 33335.39 290.19 2373.12 31.06 2010-10-03 05:00:41.000 276 33335.29 290.24 2373.12 31.06 2010-10-03 05:00:42.000 276 33335.28 290.18 2373.10 31.06 2010-10-03 05:00:43.000 276 33335.35 290.22 2373.12 31.06 2010-10-03 05:00:44.000 276 33335.27 290.22 2373.17 31.06 2010-10-03 05:00:45.000 276 33335.16 290.18 2373.22 31.06 2010-10-03 05:00:46.000 276 33335.44 290.21 2373.22 31.06 2010-10-03 05:00:47.000 276 33335.26 290.23 2373.19 31.06 2010-10-03 05:00:48.000 276 33335.32 290.19 2373.14 31.06 2010-10-03 05:00:49.000 276 33335.26 290.16 2373.16 31.06 2010-10-03 05:00:50.000 276 33335.29 290.19 2373.06 31.06 2010-10-03 05:00:51.000 276 33335.28 290.17 2373.14 31.06 2010-10-03 05:00:52.000 276 33335.32 290.19 2373.25 31.06 2010-10-03 05:00:53.000 276 33335.20 290.22 2373.14 31.06 2010-10-03 05:00:54.000 276 33335.18 290.21 2373.16 31.06 2010-10-03 05:00:55.000 276 33335.28 290.19 2373.27 31.06 2010-10-03 05:00:56.000 276 33335.33 290.17 2373.22 31.06 2010-10-03 05:00:57.000 276 33335.23 290.21 2373.20 31.06 2010-10-03 05:00:58.000 276 33335.31 290.17 2373.20 31.06 2010-10-03 05:00:59.000 276 33335.39 290.17 2373.14 31.06 2010-10-03 05:01:00.000 276 33335.28 290.15 2373.14 31.06 2010-10-03 05:01:01.000 276 33335.25 290.12 2373.23 31.06 2010-10-03 05:01:02.000 276 33335.28 290.20 2373.13 31.06 2010-10-03 05:01:03.000 276 33335.26 290.19 2373.20 31.06 2010-10-03 05:01:04.000 276 33335.29 290.18 2373.16 31.06 2010-10-03 05:01:05.000 276 33335.31 290.18 2373.11 31.06 2010-10-03 05:01:06.000 276 33335.24 290.17 2373.03 31.06 2010-10-03 05:01:07.000 276 33335.31 290.13 2373.21 31.06 2010-10-03 05:01:08.000 276 33335.36 290.13 2373.11 31.06 2010-10-03 05:01:09.000 276 33335.29 290.16 2373.15 31.06 2010-10-03 05:01:10.000 276 33335.36 290.20 2373.21 31.06 2010-10-03 05:01:11.000 276 33335.27 290.15 2373.24 31.06 2010-10-03 05:01:12.000 276 33335.32 290.14 2373.19 31.06 2010-10-03 05:01:13.000 276 33335.36 290.14 2373.18 31.06 2010-10-03 05:01:14.000 276 33335.33 290.09 2373.17 31.06 2010-10-03 05:01:15.000 276 33335.29 290.13 2373.15 31.06 2010-10-03 05:01:16.000 276 33335.25 290.13 2373.14 31.06 2010-10-03 05:01:17.000 276 33335.46 290.17 2373.18 31.06 2010-10-03 05:01:18.000 276 33335.31 290.13 2373.17 31.06 2010-10-03 05:01:19.000 276 33335.25 290.16 2373.22 31.06 2010-10-03 05:01:20.000 276 33335.45 290.14 2373.13 31.06 2010-10-03 05:01:21.000 276 33335.37 290.11 2373.24 31.06 2010-10-03 05:01:22.000 276 33335.36 290.11 2373.07 31.06 2010-10-03 05:01:23.000 276 33335.41 290.16 2373.21 31.06 2010-10-03 05:01:24.000 276 33335.38 290.10 2373.15 31.06 2010-10-03 05:01:25.000 276 33335.34 290.14 2373.15 31.06 2010-10-03 05:01:26.000 276 33335.39 290.12 2373.09 31.06 2010-10-03 05:01:27.000 276 33335.39 290.10 2373.18 31.06 2010-10-03 05:01:28.000 276 33335.33 290.12 2373.11 31.06 2010-10-03 05:01:29.000 276 33335.52 290.11 2373.11 31.06 2010-10-03 05:01:30.000 276 33335.37 290.09 2373.15 31.06 2010-10-03 05:01:31.000 276 33335.41 290.10 2373.09 31.06 2010-10-03 05:01:32.000 276 33335.39 290.09 2373.07 31.06 2010-10-03 05:01:33.000 276 33335.43 290.07 2373.11 31.06 2010-10-03 05:01:34.000 276 33335.40 290.10 2373.05 31.06 2010-10-03 05:01:35.000 276 33335.36 290.08 2373.13 31.06 2010-10-03 05:01:36.000 276 33335.38 290.03 2373.05 31.06 2010-10-03 05:01:37.000 276 33335.43 290.11 2373.10 31.06 2010-10-03 05:01:38.000 276 33335.42 290.03 2373.11 31.06 2010-10-03 05:01:39.000 276 33335.38 290.06 2373.11 31.06 2010-10-03 05:01:40.000 276 33335.52 290.08 2373.14 31.06 2010-10-03 05:01:41.000 276 33335.38 290.07 2373.20 31.06 2010-10-03 05:01:42.000 276 33335.38 290.06 2373.16 31.06 2010-10-03 05:01:43.000 276 33335.41 290.09 2373.04 31.06 2010-10-03 05:01:44.000 276 33335.52 290.07 2373.14 31.06 2010-10-03 05:01:45.000 276 33335.39 290.06 2373.03 31.06 2010-10-03 05:01:46.000 276 33335.38 290.08 2373.11 31.06 2010-10-03 05:01:47.000 276 33335.39 290.07 2373.11 31.06 2010-10-03 05:01:48.000 276 33335.38 290.06 2373.08 31.06 2010-10-03 05:01:49.000 276 33335.50 290.07 2373.05 31.06 2010-10-03 05:01:50.000 276 33335.47 290.06 2373.12 31.06 2010-10-03 05:01:51.000 276 33335.46 290.08 2373.09 31.06 2010-10-03 05:01:52.000 276 33335.51 290.04 2373.09 31.06 2010-10-03 05:01:53.000 276 33335.46 290.04 2373.16 31.06 2010-10-03 05:01:54.000 276 33335.45 290.03 2373.18 31.06 2010-10-03 05:01:55.000 276 33335.41 290.07 2373.12 31.06 2010-10-03 05:01:56.000 276 33335.39 290.03 2373.12 31.06 2010-10-03 05:01:57.000 276 33335.39 290.05 2373.06 31.06 2010-10-03 05:01:58.000 276 33335.56 290.06 2373.05 31.06 2010-10-03 05:01:59.000 276 33335.52 290.05 2373.14 31.06 2010-10-03 05:02:00.000 276 33335.47 290.07 2373.15 31.06 2010-10-03 05:02:01.000 276 33335.54 290.08 2373.13 31.06 2010-10-03 05:02:02.000 276 33335.53 290.01 2373.15 31.06 2010-10-03 05:02:03.000 276 33335.43 290.05 2373.12 31.06 2010-10-03 05:02:04.000 276 33335.53 290.07 2373.18 31.06 2010-10-03 05:02:05.000 276 33335.53 290.03 2373.06 31.06 2010-10-03 05:02:06.000 276 33335.50 290.06 2373.01 31.06 2010-10-03 05:02:07.000 276 33335.50 290.08 2373.09 31.06 2010-10-03 05:02:08.000 276 33335.44 290.05 2373.13 31.06 2010-10-03 05:02:09.000 276 33335.44 290.05 2373.08 31.06 2010-10-03 05:02:10.000 276 33335.56 290.02 2373.14 31.06 2010-10-03 05:02:11.000 276 33335.45 290.03 2373.07 31.06 2010-10-03 05:02:12.000 276 33335.47 290.01 2373.06 31.06 2010-10-03 05:02:13.000 276 33335.50 290.06 2373.07 31.06 2010-10-03 05:02:14.000 276 33335.54 290.04 2373.08 31.06 2010-10-03 05:02:15.000 276 33335.51 290.03 2373.01 31.06 2010-10-03 05:02:16.000 276 33335.50 290.04 2373.07 31.06 2010-10-03 05:02:17.000 276 33335.46 290.08 2373.13 31.06 2010-10-03 05:02:18.000 276 33335.45 290.09 2373.09 31.06 2010-10-03 05:02:19.000 276 33335.56 290.07 2373.09 31.06 2010-10-03 05:02:20.000 276 33335.45 290.07 2373.09 31.06 2010-10-03 05:02:21.000 276 33335.56 290.07 2373.18 31.06 2010-10-03 05:02:22.000 276 33335.42 290.04 2373.15 31.06 2010-10-03 05:02:23.000 276 33335.49 290.06 2373.04 31.06 2010-10-03 05:02:24.000 276 33335.52 290.03 2373.03 31.06 2010-10-03 05:02:25.000 276 33335.47 290.05 2373.14 31.06 2010-10-03 05:02:26.000 276 33335.47 290.04 2373.12 31.06 2010-10-03 05:02:27.000 276 33335.46 290.03 2373.12 31.06 2010-10-03 05:02:28.000 276 33335.63 290.05 2373.08 31.06 2010-10-03 05:02:29.000 276 33335.51 290.01 2373.12 31.06 2010-10-03 05:02:30.000 276 33335.50 290.01 2373.03 31.06 2010-10-03 05:02:31.000 276 33335.54 290.02 2373.11 31.06 2010-10-03 05:02:32.000 276 33335.53 290.07 2373.11 31.06 2010-10-03 05:02:33.000 276 33335.57 290.07 2373.08 31.06 2010-10-03 05:02:34.000 276 33335.45 290.04 2373.02 31.06 2010-10-03 05:02:35.000 276 33335.48 290.05 2373.22 31.06 2010-10-03 05:02:36.000 276 33335.50 290.04 2373.06 31.06 2010-10-03 05:02:37.000 276 33335.53 290.06 2373.11 31.06 2010-10-03 05:02:38.000 276 33335.55 290.03 2373.11 31.06 2010-10-03 05:02:39.000 276 33335.57 290.04 2373.11 31.06 2010-10-03 05:02:40.000 276 33335.57 290.07 2373.14 31.06 2010-10-03 05:02:41.000 276 33335.55 290.03 2373.11 31.06 2010-10-03 05:02:42.000 276 33335.46 290.03 2373.16 31.06 2010-10-03 05:02:43.000 276 33335.54 290.08 2373.12 31.06 2010-10-03 05:02:44.000 276 33335.44 290.04 2373.12 31.06 2010-10-03 05:02:45.000 276 33335.47 290.10 2373.19 31.06 2010-10-03 05:02:46.000 276 33335.49 290.07 2373.09 31.06 2010-10-03 05:02:47.000 276 33335.43 290.02 2373.13 31.06 2010-10-03 05:02:48.000 276 33335.51 290.05 2373.12 31.06 2010-10-03 05:02:49.000 276 33335.51 290.06 2373.17 31.06 2010-10-03 05:02:50.000 276 33335.55 290.08 2373.07 31.06 2010-10-03 05:02:51.000 276 33335.41 290.08 2373.13 31.06 2010-10-03 05:02:52.000 276 33335.45 290.07 2373.14 31.06 2010-10-03 05:02:53.000 276 33335.57 290.05 2373.14 31.06 2010-10-03 05:02:54.000 276 33335.48 290.05 2373.13 31.06 2010-10-03 05:02:55.000 276 33335.54 290.06 2373.11 31.06 2010-10-03 05:02:56.000 276 33335.47 290.06 2373.14 31.06 2010-10-03 05:02:57.000 276 33335.51 290.09 2373.16 31.06 2010-10-03 05:02:58.000 276 33335.56 290.06 2373.14 31.06 2010-10-03 05:02:59.000 276 33335.41 290.08 2373.14 31.06 2010-10-03 05:03:00.000 276 33335.39 290.08 2373.20 31.06 2010-10-03 05:03:01.000 276 33335.39 290.07 2373.09 31.06 2010-10-03 05:03:02.000 276 33335.51 290.05 2373.05 31.06 2010-10-03 05:03:03.000 276 33335.48 290.07 2373.10 31.06 2010-10-03 05:03:04.000 276 33335.32 290.06 2373.06 31.06 2010-10-03 05:03:05.000 276 33335.47 290.03 2373.15 31.06 2010-10-03 05:03:06.000 276 33335.45 290.06 2373.17 31.06 2010-10-03 05:03:07.000 276 33335.40 290.07 2373.12 31.06 2010-10-03 05:03:08.000 276 33335.44 290.05 2373.12 31.06 2010-10-03 05:03:09.000 276 33335.44 290.08 2373.12 31.06 2010-10-03 05:03:10.000 276 33335.44 290.08 2373.02 31.06 2010-10-03 05:03:11.000 276 33335.50 290.13 2373.09 31.06 2010-10-03 05:03:12.000 276 33335.44 290.10 2373.11 31.06 2010-10-03 05:03:13.000 276 33335.45 290.06 2373.19 31.06 2010-10-03 05:03:14.000 276 33335.48 290.08 2373.14 31.06 2010-10-03 05:03:15.000 276 33335.48 290.11 2373.07 31.06 2010-10-03 05:03:16.000 276 33335.48 290.08 2373.15 31.06 2010-10-03 05:03:17.000 276 33335.45 290.04 2373.16 31.06 2010-10-03 05:03:18.000 276 33335.39 290.02 2373.15 31.06 2010-10-03 05:03:19.000 276 33335.46 290.10 2373.10 31.06 2010-10-03 05:03:20.000 276 33335.41 290.08 2373.11 31.06 2010-10-03 05:03:21.000 276 33335.39 290.07 2373.12 31.06 2010-10-03 05:03:22.000 276 33335.38 290.05 2373.09 31.06 2010-10-03 05:03:23.000 276 33335.41 290.08 2372.99 31.06 2010-10-03 05:03:24.000 276 33335.42 290.08 2373.06 31.06 2010-10-03 05:03:25.000 276 33335.44 290.06 2373.04 31.06 2010-10-03 05:03:26.000 276 33335.42 290.10 2373.14 31.06 2010-10-03 05:03:27.000 276 33335.38 290.11 2373.11 31.06 2010-10-03 05:03:28.000 276 33335.45 290.10 2373.09 31.06 2010-10-03 05:03:29.000 276 33335.41 290.09 2373.08 31.06 2010-10-03 05:03:30.000 276 33335.43 290.08 2373.10 31.06 2010-10-03 05:03:31.000 276 33335.48 290.12 2373.16 31.06 2010-10-03 05:03:32.000 276 33335.48 290.06 2373.14 31.06 2010-10-03 05:03:33.000 276 33335.48 290.05 2373.05 31.06 2010-10-03 05:03:34.000 276 33335.46 290.07 2373.06 31.06 2010-10-03 05:03:35.000 276 33335.39 290.12 2373.11 31.06 2010-10-03 05:03:36.000 276 33335.32 290.11 2373.11 31.06 2010-10-03 05:03:37.000 276 33335.46 290.12 2373.12 31.06 2010-10-03 05:03:38.000 276 33335.53 290.06 2373.20 31.06 2010-10-03 05:03:39.000 276 33335.41 290.13 2373.17 31.06 2010-10-03 05:03:40.000 276 33335.44 290.07 2373.10 31.06 2010-10-03 05:03:41.000 276 33335.49 290.10 2373.16 31.06 2010-10-03 05:03:42.000 276 33335.40 290.09 2373.14 31.06 2010-10-03 05:03:43.000 276 33335.42 290.07 2373.05 31.06 2010-10-03 05:03:44.000 276 33335.46 290.13 2373.18 31.06 2010-10-03 05:03:45.000 276 33335.47 290.07 2373.15 31.06 2010-10-03 05:03:46.000 276 33335.48 290.09 2373.06 31.06 2010-10-03 05:03:47.000 276 33335.32 290.12 2373.17 31.06 2010-10-03 05:03:48.000 276 33335.56 290.09 2373.18 31.06 2010-10-03 05:03:49.000 276 33335.37 290.06 2373.18 31.06 2010-10-03 05:03:50.000 276 33335.38 290.10 2373.07 31.06 2010-10-03 05:03:51.000 276 33335.48 290.13 2373.10 31.06 2010-10-03 05:03:52.000 276 33335.37 290.10 2373.12 31.06 2010-10-03 05:03:53.000 276 33335.48 290.10 2373.08 31.06 2010-10-03 05:03:54.000 276 33335.45 290.07 2373.12 31.06 2010-10-03 05:03:55.000 276 33335.41 290.04 2373.11 31.06 2010-10-03 05:03:56.000 276 33335.44 290.09 2373.12 31.06 2010-10-03 05:03:57.000 276 33335.38 290.12 2373.09 31.06 2010-10-03 05:03:58.000 276 33335.48 290.06 2373.12 31.06 2010-10-03 05:03:59.000 276 33335.48 290.12 2373.06 31.06 2010-10-03 05:04:00.000 276 33335.44 290.10 2373.20 31.06 2010-10-03 05:04:01.000 276 33335.41 290.09 2373.15 31.06 2010-10-03 05:04:02.000 276 33335.51 290.08 2373.12 31.06 2010-10-03 05:04:03.000 276 33335.42 290.11 2373.12 31.06 2010-10-03 05:04:04.000 276 33335.44 290.07 2373.09 31.06 2010-10-03 05:04:05.000 276 33335.44 290.09 2373.18 31.06 2010-10-03 05:04:06.000 276 33335.54 290.12 2373.16 31.06 2010-10-03 05:04:07.000 276 33335.47 290.08 2373.19 31.06 2010-10-03 05:04:08.000 276 33335.34 290.08 2373.14 31.06 2010-10-03 05:04:09.000 276 33335.46 290.09 2373.15 31.06 2010-10-03 05:04:10.000 276 33335.42 290.06 2373.14 31.06 2010-10-03 05:04:11.000 276 33335.44 290.12 2373.15 31.06 2010-10-03 05:04:12.000 276 33335.48 290.10 2373.09 31.06 2010-10-03 05:04:13.000 276 33335.56 290.10 2373.12 31.06 2010-10-03 05:04:14.000 276 33335.39 290.08 2373.13 31.06 2010-10-03 05:04:15.000 276 33335.39 290.12 2373.16 31.06 2010-10-03 05:04:16.000 276 33335.38 290.08 2373.09 31.06 2010-10-03 05:04:17.000 276 33335.44 290.09 2373.15 31.06 2010-10-03 05:04:18.000 276 33335.47 290.10 2373.14 31.06 2010-10-03 05:04:19.000 276 33335.47 290.09 2373.13 31.06 2010-10-03 05:04:20.000 276 33335.39 290.10 2373.17 31.06 2010-10-03 05:04:21.000 276 33335.47 290.08 2373.15 31.06 2010-10-03 05:04:22.000 276 33335.54 290.13 2373.18 31.06 2010-10-03 05:04:23.000 276 33335.38 290.11 2373.15 31.06 2010-10-03 05:04:24.000 276 33335.44 290.11 2373.07 31.06 2010-10-03 05:04:25.000 276 33335.41 290.10 2373.14 31.06 2010-10-03 05:04:26.000 276 33335.47 290.12 2373.14 31.06 2010-10-03 05:04:27.000 276 33335.47 290.08 2373.12 31.06 2010-10-03 05:04:28.000 276 33335.45 290.07 2373.20 31.06 2010-10-03 05:04:29.000 276 33335.35 290.05 2373.11 31.06 2010-10-03 05:04:30.000 276 33335.47 290.12 2373.21 31.06 2010-10-03 05:04:31.000 276 33335.44 290.08 2373.14 31.06 2010-10-03 05:04:32.000 276 33335.36 290.05 2373.09 31.06 2010-10-03 05:04:33.000 276 33335.47 290.10 2373.19 31.06 2010-10-03 05:04:34.000 276 33335.52 290.08 2373.07 31.06 2010-10-03 05:04:35.000 276 33335.42 290.07 2373.13 31.06 2010-10-03 05:04:36.000 276 33335.41 290.12 2373.25 31.06 2010-10-03 05:04:37.000 276 33335.41 290.12 2373.25 31.06 2010-10-03 05:04:38.000 276 33335.44 290.09 2373.20 31.06 2010-10-03 05:04:39.000 276 33335.45 290.08 2373.17 31.06 2010-10-03 05:04:40.000 276 33335.45 290.07 2373.12 31.06 2010-10-03 05:04:41.000 276 33335.54 290.09 2373.18 31.06 2010-10-03 05:04:42.000 276 33335.48 290.07 2373.18 31.06 2010-10-03 05:04:43.000 276 33335.42 290.09 2373.20 31.06 2010-10-03 05:04:44.000 276 33335.44 290.12 2373.14 31.06 2010-10-03 05:04:45.000 276 33335.42 290.07 2373.13 31.06 2010-10-03 05:04:46.000 276 33335.38 290.10 2373.16 31.06 2010-10-03 05:04:47.000 276 33335.43 290.10 2373.21 31.06 2010-10-03 05:04:48.000 276 33335.50 290.06 2373.19 31.06 2010-10-03 05:04:49.000 276 33335.44 290.07 2373.16 31.06 2010-10-03 05:04:50.000 276 33335.49 290.03 2373.25 31.06 2010-10-03 05:04:51.000 276 33335.43 290.05 2373.13 31.06 2010-10-03 05:04:52.000 276 33335.41 290.05 2373.20 31.06 2010-10-03 05:04:53.000 276 33335.45 290.02 2373.18 31.06 2010-10-03 05:04:54.000 276 33335.45 290.05 2373.19 31.06 2010-10-03 05:04:55.000 276 33335.47 290.03 2373.10 31.06 2010-10-03 05:04:56.000 276 33335.41 290.05 2373.14 31.06 2010-10-03 05:04:57.000 276 33335.41 290.07 2373.20 31.06 2010-10-03 05:04:58.000 276 33335.41 290.08 2373.19 31.06 2010-10-03 05:04:59.000 276 33335.45 290.06 2373.18 31.06 2010-10-03 05:05:00.000 276 33335.48 290.04 2373.11 31.06 2010-10-03 05:05:01.000 276 33335.44 290.04 2373.13 31.06 2010-10-03 05:05:02.000 276 33335.50 290.06 2373.13 31.06 2010-10-03 05:05:03.000 276 33335.49 290.03 2373.09 31.06 2010-10-03 05:05:04.000 276 33335.46 290.04 2373.11 31.06 2010-10-03 05:05:05.000 276 33335.51 290.08 2373.12 31.06 2010-10-03 05:05:06.000 276 33335.35 290.03 2373.21 31.06 2010-10-03 05:05:07.000 276 33335.48 290.03 2373.14 31.06 2010-10-03 05:05:08.000 276 33335.50 290.03 2373.10 31.06 2010-10-03 05:05:09.000 276 33335.45 290.04 2373.13 31.06 2010-10-03 05:05:10.000 276 33335.44 290.03 2373.03 31.06 2010-10-03 05:05:11.000 276 33335.50 290.00 2373.14 31.06 2010-10-03 05:05:12.000 276 33335.48 289.99 2373.18 31.06 2010-10-03 05:05:13.000 276 33335.44 289.99 2373.14 31.06 2010-10-03 05:05:14.000 276 33335.50 290.03 2373.15 31.06 2010-10-03 05:05:15.000 276 33335.56 289.99 2373.06 31.06 2010-10-03 05:05:16.000 276 33335.57 290.04 2373.19 31.06 2010-10-03 05:05:17.000 276 33335.46 290.03 2373.12 31.06 2010-10-03 05:05:18.000 276 33335.54 290.02 2373.20 31.06 2010-10-03 05:05:19.000 276 33335.48 290.02 2373.21 31.06 2010-10-03 05:05:20.000 276 33335.52 290.02 2373.12 31.06 2010-10-03 05:05:21.000 276 33335.49 289.98 2373.16 31.06 2010-10-03 05:05:22.000 276 33335.58 289.97 2373.10 31.06 2010-10-03 05:05:23.000 276 33335.42 289.96 2373.15 31.06 2010-10-03 05:05:24.000 276 33335.53 289.98 2373.11 31.06 2010-10-03 05:05:25.000 276 33335.49 289.96 2373.06 31.06 2010-10-03 05:05:26.000 276 33335.55 289.98 2373.14 31.06 2010-10-03 05:05:27.000 276 33335.55 289.98 2373.15 31.06 2010-10-03 05:05:28.000 276 33335.54 289.95 2373.21 31.06 2010-10-03 05:05:29.000 276 33335.57 289.98 2373.12 31.06 2010-10-03 05:05:30.000 276 33335.55 289.97 2373.18 31.06 2010-10-03 05:05:31.000 276 33335.51 289.98 2373.06 31.06 2010-10-03 05:05:32.000 276 33335.53 289.93 2373.17 31.06 2010-10-03 05:05:33.000 276 33335.59 289.96 2373.07 31.06 2010-10-03 05:05:34.000 276 33335.53 289.93 2373.14 31.06 2010-10-03 05:05:35.000 276 33335.71 289.97 2372.99 31.06 2010-10-03 05:05:36.000 276 33335.63 289.98 2373.16 31.06 2010-10-03 05:05:37.000 276 33335.59 289.96 2373.14 31.06 2010-10-03 05:05:38.000 276 33335.58 289.97 2373.05 31.06 2010-10-03 05:05:39.000 276 33335.69 289.95 2373.15 31.06 2010-10-03 05:05:40.000 276 33335.61 289.94 2373.11 31.06 2010-10-03 05:05:41.000 276 33335.71 289.89 2373.17 31.06 2010-10-03 05:05:42.000 276 33335.64 289.93 2373.04 31.06 2010-10-03 05:05:43.000 276 33335.69 289.94 2373.03 31.06 2010-10-03 05:05:44.000 276 33335.66 289.91 2373.09 31.06 2010-10-03 05:05:45.000 276 33335.67 289.89 2373.09 31.06 2010-10-03 05:05:46.000 276 33335.66 289.95 2373.06 31.06 2010-10-03 05:05:47.000 276 33335.66 289.91 2373.10 31.06 2010-10-03 05:05:48.000 276 33335.78 289.90 2373.05 31.06 2010-10-03 05:05:49.000 276 33335.70 289.90 2373.07 31.06 2010-10-03 05:05:50.000 276 33335.79 289.94 2373.06 31.06 2010-10-03 05:05:51.000 276 33335.76 289.86 2373.09 31.06 2010-10-03 05:05:52.000 276 33335.81 289.89 2373.09 31.06 2010-10-03 05:05:53.000 276 33335.80 289.92 2373.00 31.06 2010-10-03 05:05:54.000 276 33335.85 289.92 2373.02 31.06 2010-10-03 05:05:55.000 276 33335.85 289.93 2373.05 31.06 2010-10-03 05:05:56.000 276 33335.81 289.90 2373.03 31.06 2010-10-03 05:05:57.000 276 33335.86 289.88 2373.12 31.06 2010-10-03 05:05:58.000 276 33335.89 289.88 2373.02 31.06 2010-10-03 05:05:59.000 276 33335.83 289.87 2373.02 31.06 2010-10-03 05:06:00.000 276 33335.86 289.89 2373.06 31.06 2010-10-03 05:06:01.000 276 33335.88 289.88 2373.09 31.06 2010-10-03 05:06:02.000 276 33335.92 289.85 2372.96 31.06 2010-10-03 05:06:03.000 276 33335.92 289.88 2373.00 31.06 2010-10-03 05:06:04.000 276 33335.91 289.85 2373.02 31.06 2010-10-03 05:06:05.000 276 33335.89 289.85 2373.09 31.06 2010-10-03 05:06:06.000 276 33335.94 289.86 2372.96 31.06 2010-10-03 05:06:07.000 276 33336.01 289.85 2372.99 31.06 2010-10-03 05:06:08.000 276 33335.95 289.88 2373.05 31.06 2010-10-03 05:06:09.000 276 33335.98 289.86 2373.00 31.06 2010-10-03 05:06:10.000 276 33336.01 289.87 2373.00 31.06 2010-10-03 05:06:11.000 276 33335.93 289.88 2373.03 31.06 2010-10-03 05:06:12.000 276 33336.05 289.83 2373.09 31.06 2010-10-03 05:06:13.000 276 33335.91 289.84 2373.05 31.06 2010-10-03 05:06:14.000 276 33336.04 289.82 2372.89 31.06 2010-10-03 05:06:15.000 276 33336.01 289.86 2372.89 31.06 2010-10-03 05:06:16.000 276 33336.09 289.87 2372.86 31.06 2010-10-03 05:06:17.000 276 33336.05 289.87 2372.92 31.06 2010-10-03 05:06:18.000 276 33336.11 289.82 2372.95 31.06 2010-10-03 05:06:19.000 276 33336.09 289.83 2372.96 31.06 2010-10-03 05:06:20.000 276 33336.09 289.87 2372.97 31.06 2010-10-03 05:06:21.000 276 33336.12 289.81 2372.97 31.06 2010-10-03 05:06:22.000 276 33336.12 289.87 2372.94 31.06 2010-10-03 05:06:23.000 276 33336.01 289.85 2372.96 31.06 2010-10-03 05:06:24.000 276 33336.13 289.83 2372.96 31.06 2010-10-03 05:06:25.000 276 33336.07 289.86 2372.94 31.06 2010-10-03 05:06:26.000 276 33336.10 289.82 2372.87 31.06 2010-10-03 05:06:27.000 276 33336.09 289.80 2372.96 31.06 2010-10-03 05:06:28.000 276 33336.05 289.85 2372.90 31.06 2010-10-03 05:06:29.000 276 33336.09 289.86 2372.96 31.06 2010-10-03 05:06:30.000 276 33336.09 289.85 2372.94 31.06 2010-10-03 05:06:31.000 276 33336.13 289.82 2372.93 31.06 2010-10-03 05:06:32.000 276 33336.07 289.78 2372.90 31.06 2010-10-03 05:06:33.000 276 33336.13 289.81 2372.93 31.06 2010-10-03 05:06:34.000 276 33336.24 289.76 2372.94 31.06 2010-10-03 05:06:35.000 276 33336.06 289.81 2372.98 31.06 2010-10-03 05:06:36.000 276 33336.19 289.80 2372.95 31.06 2010-10-03 05:06:37.000 276 33336.07 289.83 2372.94 31.06 2010-10-03 05:06:38.000 276 33336.18 289.89 2372.94 31.06 2010-10-03 05:06:39.000 276 33336.13 289.83 2372.95 31.06 2010-10-03 05:06:40.000 276 33336.12 289.81 2372.93 31.06 2010-10-03 05:06:41.000 276 33336.20 289.82 2372.82 31.06 2010-10-03 05:06:42.000 276 33336.18 289.83 2372.91 31.06 2010-10-03 05:06:43.000 276 33336.14 289.81 2372.91 31.06 2010-10-03 05:06:44.000 276 33336.16 289.81 2372.90 31.06 2010-10-03 05:06:45.000 276 33336.18 289.78 2372.96 31.06 2010-10-03 05:06:46.000 276 33336.26 289.82 2372.92 31.06 2010-10-03 05:06:47.000 276 33336.12 289.81 2372.96 31.06 2010-10-03 05:06:48.000 276 33336.19 289.82 2372.86 31.06 2010-10-03 05:06:49.000 276 33336.14 289.79 2372.88 31.06 2010-10-03 05:06:50.000 276 33336.19 289.80 2372.94 31.06 2010-10-03 05:06:51.000 276 33336.25 289.83 2372.95 31.06 2010-10-03 05:06:52.000 276 33336.21 289.80 2372.88 31.06 2010-10-03 05:06:53.000 276 33336.19 289.84 2372.92 31.06 2010-10-03 05:06:54.000 276 33336.17 289.83 2372.86 31.06 2010-10-03 05:06:55.000 276 33336.17 289.83 2372.84 31.06 2010-10-03 05:06:56.000 276 33336.24 289.85 2372.97 31.06 2010-10-03 05:06:57.000 276 33336.13 289.84 2372.91 31.06 2010-10-03 05:06:58.000 276 33336.18 289.81 2372.96 31.06 2010-10-03 05:06:59.000 276 33336.12 289.84 2372.98 31.06 2010-10-03 05:07:00.000 276 33336.24 289.79 2372.96 31.06 2010-10-03 05:07:01.000 276 33336.19 289.81 2373.02 31.06 2010-10-03 05:07:02.000 276 33336.13 289.84 2372.94 31.06 2010-10-03 05:07:03.000 276 33336.18 289.78 2372.94 31.06 2010-10-03 05:07:04.000 276 33336.18 289.82 2372.91 31.06 2010-10-03 05:07:05.000 276 33336.20 289.88 2372.97 31.06 2010-10-03 05:07:06.000 276 33336.14 289.85 2372.96 31.06 2010-10-03 05:07:07.000 276 33336.07 289.86 2372.99 31.06 2010-10-03 05:07:08.000 276 33336.16 289.85 2373.06 31.06 2010-10-03 05:07:09.000 276 33336.09 289.85 2372.94 31.06 2010-10-03 05:07:10.000 276 33336.25 289.86 2372.97 31.06 2010-10-03 05:07:11.000 276 33336.10 289.82 2373.00 31.06 2010-10-03 05:07:12.000 276 33336.10 289.84 2373.01 31.06 2010-10-03 05:07:13.000 276 33336.07 289.82 2372.93 31.06 2010-10-03 05:07:14.000 276 33336.04 289.83 2372.92 31.06 2010-10-03 05:07:15.000 276 33336.12 289.84 2372.93 31.06 2010-10-03 05:07:16.000 276 33336.12 289.82 2372.87 31.06 2010-10-03 05:07:17.000 276 33336.04 289.84 2372.90 31.06 2010-10-03 05:07:18.000 276 33336.03 289.80 2372.94 31.06 2010-10-03 05:07:19.000 276 33336.09 289.81 2372.88 31.06 2010-10-03 05:07:20.000 276 33336.08 289.84 2372.98 31.06 2010-10-03 05:07:21.000 276 33336.07 289.86 2373.02 31.06 2010-10-03 05:07:22.000 276 33336.01 289.92 2372.97 31.06 2010-10-03 05:07:23.000 276 33336.05 289.86 2373.00 31.06 2010-10-03 05:07:24.000 276 33336.07 289.87 2372.98 31.06 2010-10-03 05:07:25.000 276 33336.09 289.87 2372.96 31.06 2010-10-03 05:07:26.000 276 33335.97 289.86 2372.96 31.06 2010-10-03 05:07:27.000 276 33336.03 289.87 2373.01 31.06 2010-10-03 05:07:28.000 276 33336.03 289.87 2373.03 31.06 2010-10-03 05:07:29.000 276 33336.01 289.83 2372.99 31.06 2010-10-03 05:07:30.000 276 33335.98 289.85 2373.02 31.06 2010-10-03 05:07:31.000 276 33336.03 289.86 2373.00 31.06 2010-10-03 05:07:32.000 276 33336.06 289.87 2373.01 31.06 2010-10-03 05:07:33.000 276 33336.00 289.87 2373.03 31.06 2010-10-03 05:07:34.000 276 33336.02 289.87 2373.02 31.06 2010-10-03 05:07:35.000 276 33335.89 289.88 2373.02 31.06 2010-10-03 05:07:36.000 276 33336.04 289.91 2373.04 31.06 2010-10-03 05:07:37.000 276 33335.92 289.88 2372.97 31.06 2010-10-03 05:07:38.000 276 33335.91 289.86 2373.02 31.06 2010-10-03 05:07:39.000 276 33335.96 289.92 2373.05 31.06 2010-10-03 05:07:40.000 276 33335.98 289.92 2372.91 31.06 2010-10-03 05:07:41.000 276 33335.98 289.87 2373.05 31.06 2010-10-03 05:07:42.000 276 33335.96 289.89 2373.02 31.06 2010-10-03 05:07:43.000 276 33335.96 289.90 2373.00 31.06 2010-10-03 05:07:44.000 276 33336.01 289.86 2373.06 31.06 2010-10-03 05:07:45.000 276 33335.96 289.90 2373.16 31.06 2010-10-03 05:07:46.000 276 33335.91 289.90 2373.12 31.06 2010-10-03 05:07:47.000 276 33335.88 289.94 2373.07 31.06 2010-10-03 05:07:48.000 276 33335.96 289.92 2373.08 31.06 2010-10-03 05:07:49.000 276 33335.90 289.89 2373.05 31.06 2010-10-03 05:07:50.000 276 33335.81 289.91 2373.06 31.06 2010-10-03 05:07:51.000 276 33335.87 289.92 2373.12 31.06 2010-10-03 05:07:52.000 276 33335.87 289.91 2373.07 31.06 2010-10-03 05:07:53.000 276 33335.92 289.92 2373.02 31.06 2010-10-03 05:07:54.000 276 33335.83 289.94 2373.11 31.06 2010-10-03 05:07:55.000 276 33335.84 289.94 2373.05 31.06 2010-10-03 05:07:56.000 276 33335.86 289.96 2373.10 31.06 2010-10-03 05:07:57.000 276 33335.79 289.96 2373.12 31.06 2010-10-03 05:07:58.000 276 33335.88 289.92 2373.03 31.06 2010-10-03 05:07:59.000 276 33335.83 289.95 2373.01 31.06 2010-10-03 05:08:00.000 276 33335.82 289.90 2373.11 31.06 2010-10-03 05:08:01.000 276 33335.78 289.92 2373.04 31.06 2010-10-03 05:08:02.000 276 33335.82 290.00 2373.14 31.06 2010-10-03 05:08:03.000 276 33335.81 289.92 2373.07 31.06 2010-10-03 05:08:04.000 276 33335.78 289.94 2373.11 31.06 2010-10-03 05:08:05.000 276 33335.80 289.92 2373.11 31.06 2010-10-03 05:08:06.000 276 33335.82 289.95 2373.04 31.06 2010-10-03 05:08:07.000 276 33335.81 289.96 2373.06 31.06 2010-10-03 05:08:08.000 276 33335.76 289.97 2373.05 31.06 2010-10-03 05:08:09.000 276 33335.82 289.99 2373.09 31.06 2010-10-03 05:08:10.000 276 33335.80 290.00 2373.06 31.06 2010-10-03 05:08:11.000 276 33335.78 289.97 2373.08 31.06 2010-10-03 05:08:12.000 276 33335.65 289.97 2373.17 31.06 2010-10-03 05:08:13.000 276 33335.77 289.95 2373.18 31.06 2010-10-03 05:08:14.000 276 33335.79 290.02 2373.09 31.06 2010-10-03 05:08:15.000 276 33335.76 289.94 2373.05 31.06 2010-10-03 05:08:16.000 276 33335.66 290.00 2373.08 31.06 2010-10-03 05:08:17.000 276 33335.72 289.97 2373.10 31.06 2010-10-03 05:08:18.000 276 33335.72 289.97 2373.09 31.06 2010-10-03 05:08:19.000 276 33335.68 289.96 2373.09 31.06 2010-10-03 05:08:20.000 276 33335.66 290.01 2373.05 31.06 2010-10-03 05:08:21.000 276 33335.67 289.94 2373.09 31.06 2010-10-03 05:08:22.000 276 33335.68 289.98 2373.14 31.06 2010-10-03 05:08:23.000 276 33335.59 289.97 2373.15 31.06 2010-10-03 05:08:24.000 276 33335.60 289.95 2373.11 31.06 2010-10-03 05:08:25.000 276 33335.59 289.95 2373.13 31.06 2010-10-03 05:08:26.000 276 33335.63 290.00 2373.07 31.06 2010-10-03 05:08:27.000 276 33335.66 289.96 2373.09 31.06 2010-10-03 05:08:28.000 276 33335.64 289.97 2373.16 31.06 2010-10-03 05:08:29.000 276 33335.60 289.94 2373.11 31.06 2010-10-03 05:08:30.000 276 33335.69 289.94 2373.22 31.06 2010-10-03 05:08:31.000 276 33335.56 289.96 2373.21 31.06 2010-10-03 05:08:32.000 276 33335.63 289.94 2373.15 31.06 2010-10-03 05:08:33.000 276 33335.61 289.95 2373.17 31.06 2010-10-03 05:08:34.000 276 33335.61 289.98 2373.21 31.06 2010-10-03 05:08:35.000 276 33335.61 289.98 2373.17 31.06 2010-10-03 05:08:36.000 276 33335.57 289.92 2373.17 31.06 2010-10-03 05:08:37.000 276 33335.54 289.94 2373.10 31.06 2010-10-03 05:08:38.000 276 33335.65 289.95 2373.09 31.06 2010-10-03 05:08:39.000 276 33335.61 289.93 2373.11 31.06 2010-10-03 05:08:40.000 276 33335.56 289.94 2373.18 31.05 2010-10-03 05:08:41.000 276 33335.63 289.95 2373.12 31.06 2010-10-03 05:08:42.000 276 33335.54 289.99 2373.11 31.06 2010-10-03 05:08:43.000 276 33335.64 289.98 2373.15 31.06 2010-10-03 05:08:44.000 276 33335.56 289.99 2373.22 31.06 2010-10-03 05:08:45.000 276 33335.62 289.94 2373.18 31.06 2010-10-03 05:08:46.000 276 33335.63 289.96 2373.13 31.06 2010-10-03 05:08:47.000 276 33335.65 289.93 2373.18 31.06 2010-10-03 05:08:48.000 276 33335.66 289.95 2373.13 31.06 2010-10-03 05:08:49.000 276 33335.63 290.00 2373.14 31.06 2010-10-03 05:08:50.000 276 33335.61 289.93 2373.07 31.06 2010-10-03 05:08:51.000 276 33335.71 290.01 2373.23 31.06 2010-10-03 05:08:52.000 276 33335.61 289.93 2373.14 31.06 2010-10-03 05:08:53.000 276 33335.63 289.94 2373.21 31.06 2010-10-03 05:08:54.000 276 33335.53 289.99 2373.15 31.06 2010-10-03 05:08:55.000 276 33335.64 289.96 2373.20 31.06 2010-10-03 05:08:56.000 276 33335.56 289.93 2373.23 31.06 2010-10-03 05:08:57.000 276 33335.64 289.91 2373.17 31.06 2010-10-03 05:08:58.000 276 33335.61 289.93 2373.17 31.06 2010-10-03 05:08:59.000 276 33335.69 289.94 2373.21 31.06 2010-10-03 05:09:00.000 276 33335.63 289.92 2373.16 31.06 2010-10-03 05:09:01.000 276 33335.61 289.93 2373.21 31.06 2010-10-03 05:09:02.000 276 33335.61 289.89 2373.22 31.06 2010-10-03 05:09:03.000 276 33335.66 289.93 2373.05 31.06 2010-10-03 05:09:04.000 276 33335.63 289.92 2373.16 31.06 2010-10-03 05:09:05.000 276 33335.61 289.92 2373.10 31.06 2010-10-03 05:09:06.000 276 33335.69 289.92 2373.21 31.06 2010-10-03 05:09:07.000 276 33335.63 289.88 2373.25 31.06 2010-10-03 05:09:08.000 276 33335.62 289.90 2373.16 31.06 2010-10-03 05:09:09.000 276 33335.67 289.88 2373.20 31.06 2010-10-03 05:09:10.000 276 33335.73 289.87 2373.11 31.06 2010-10-03 05:09:11.000 276 33335.61 289.89 2373.21 31.06 2010-10-03 05:09:12.000 276 33335.69 289.87 2373.16 31.06 2010-10-03 05:09:13.000 276 33335.69 289.83 2373.12 31.06 2010-10-03 05:09:14.000 276 33335.69 289.87 2373.17 31.06 2010-10-03 05:09:15.000 276 33335.65 289.87 2373.06 31.06 2010-10-03 05:09:16.000 276 33335.72 289.87 2373.21 31.06 2010-10-03 05:09:17.000 276 33335.58 289.84 2373.20 31.06 2010-10-03 05:09:18.000 276 33335.63 289.90 2373.15 31.06 2010-10-03 05:09:19.000 276 33335.66 289.86 2373.03 31.05 2010-10-03 05:09:20.000 276 33335.69 289.89 2373.11 31.06 2010-10-03 05:09:21.000 276 33335.72 289.86 2373.18 31.05 2010-10-03 05:09:22.000 276 33335.69 289.86 2373.09 31.05 2010-10-03 05:09:23.000 276 33335.74 289.81 2373.11 31.05 2010-10-03 05:09:24.000 276 33335.71 289.83 2373.19 31.05 2010-10-03 05:09:25.000 276 33335.76 289.82 2373.15 31.05 2010-10-03 05:09:26.000 276 33335.67 289.87 2373.15 31.06 2010-10-03 05:09:27.000 276 33335.72 289.83 2373.07 31.05 2010-10-03 05:09:28.000 276 33335.61 289.85 2373.13 31.05 2010-10-03 05:09:29.000 276 33335.67 289.80 2373.16 31.06 2010-10-03 05:09:30.000 276 33335.75 289.85 2373.05 31.05 2010-10-03 05:09:31.000 276 33335.68 289.84 2373.12 31.05 2010-10-03 05:09:32.000 276 33335.81 289.80 2373.09 31.05 2010-10-03 05:09:33.000 276 33335.78 289.82 2373.16 31.06 2010-10-03 05:09:34.000 276 33335.74 289.81 2373.18 31.05 2010-10-03 05:09:35.000 276 33335.70 289.82 2373.05 31.05 2010-10-03 05:09:36.000 276 33335.73 289.82 2373.09 31.05 2010-10-03 05:09:37.000 276 33335.81 289.82 2373.09 31.05 2010-10-03 05:09:38.000 276 33335.78 289.83 2373.07 31.05 2010-10-03 05:09:39.000 276 33335.85 289.83 2373.05 31.06 2010-10-03 05:09:40.000 276 33335.78 289.83 2373.06 31.05 2010-10-03 05:09:41.000 276 33335.88 289.78 2373.17 31.06 2010-10-03 05:09:42.000 276 33335.66 289.77 2373.03 31.05 2010-10-03 05:09:43.000 276 33335.79 289.79 2373.06 31.05 2010-10-03 05:09:44.000 276 33335.74 289.75 2373.08 31.06 2010-10-03 05:09:45.000 276 33335.76 289.80 2373.08 31.05 2010-10-03 05:09:46.000 276 33335.80 289.77 2373.03 31.05 2010-10-03 05:09:47.000 276 33335.73 289.79 2373.07 31.05 2010-10-03 05:09:48.000 276 33335.87 289.81 2373.03 31.05 2010-10-03 05:09:49.000 276 33335.77 289.78 2373.08 31.05 2010-10-03 05:09:50.000 276 33335.78 289.76 2373.15 31.05 2010-10-03 05:09:51.000 276 33335.75 289.75 2373.08 31.05 2010-10-03 05:09:52.000 276 33335.91 289.75 2373.03 31.05 2010-10-03 05:09:53.000 276 33335.72 289.77 2373.21 31.06 2010-10-03 05:09:54.000 276 33335.80 289.74 2372.99 31.05 2010-10-03 05:09:55.000 276 33335.81 289.77 2372.95 31.05 2010-10-03 05:09:56.000 276 33335.76 289.82 2373.01 31.05 2010-10-03 05:09:57.000 276 33335.78 289.74 2373.11 31.05 2010-10-03 05:09:58.000 276 33335.86 289.77 2373.03 31.05 2010-10-03 05:09:59.000 276 33335.83 289.77 2372.98 31.05 2010-10-03 05:10:00.000 276 33335.78 289.75 2373.09 31.05 2010-10-03 05:10:01.000 276 33335.77 289.76 2373.05 31.05 2010-10-03 05:10:02.000 276 33335.85 289.78 2373.08 31.05 2010-10-03 05:10:03.000 276 33335.83 289.79 2373.07 31.05 2010-10-03 05:10:04.000 276 33335.89 289.82 2373.03 31.05 2010-10-03 05:10:05.000 276 33335.78 289.73 2373.10 31.05 2010-10-03 05:10:06.000 276 33335.73 289.78 2373.02 31.05 2010-10-03 05:10:07.000 276 33335.75 289.79 2373.10 31.06 2010-10-03 05:10:08.000 276 33335.75 289.76 2373.10 31.05 2010-10-03 05:10:09.000 276 33335.77 289.77 2373.09 31.05 2010-10-03 05:10:10.000 276 33335.82 289.77 2373.02 31.05 2010-10-03 05:10:11.000 276 33335.64 289.79 2373.08 31.05 2010-10-03 05:10:12.000 276 33335.72 289.78 2373.03 31.05 2010-10-03 05:10:13.000 276 33335.68 289.80 2373.05 31.05 2010-10-03 05:10:14.000 276 33335.83 289.79 2373.16 31.05 2010-10-03 05:10:15.000 276 33335.73 289.76 2373.07 31.05 2010-10-03 05:10:16.000 276 33335.71 289.79 2373.03 31.06 2010-10-03 05:10:17.000 276 33335.71 289.81 2373.09 31.05 2010-10-03 05:10:18.000 276 33335.76 289.80 2373.05 31.06 2010-10-03 05:10:19.000 276 33335.75 289.76 2373.09 31.06 2010-10-03 05:10:20.000 276 33335.78 289.78 2373.11 31.05 2010-10-03 05:10:21.000 276 33335.83 289.78 2373.09 31.05 2010-10-03 05:10:22.000 276 33335.81 289.75 2373.03 31.05 2010-10-03 05:10:23.000 276 33335.73 289.77 2372.99 31.06 2010-10-03 05:10:24.000 276 33335.79 289.77 2373.08 31.05 2010-10-03 05:10:25.000 276 33335.76 289.77 2373.12 31.05 2010-10-03 05:10:26.000 276 33335.75 289.75 2373.09 31.05 2010-10-03 05:10:27.000 276 33335.81 289.75 2373.15 31.05 2010-10-03 05:10:28.000 276 33335.77 289.72 2373.01 31.06 2010-10-03 05:10:29.000 276 33335.70 289.77 2373.06 31.06 2010-10-03 05:10:30.000 276 33335.81 289.73 2373.07 31.06 2010-10-03 05:10:31.000 276 33335.72 289.75 2373.06 31.06 2010-10-03 05:10:32.000 276 33335.74 289.77 2373.13 31.06 2010-10-03 05:10:33.000 276 33335.73 289.75 2373.12 31.05 2010-10-03 05:10:34.000 276 33335.69 289.78 2373.11 31.05 2010-10-03 05:10:35.000 276 33335.74 289.76 2373.06 31.05 2010-10-03 05:10:36.000 276 33335.74 289.73 2373.16 31.05 2010-10-03 05:10:37.000 276 33335.71 289.75 2373.14 31.05 2010-10-03 05:10:38.000 276 33335.70 289.70 2373.11 31.05 2010-10-03 05:10:39.000 276 33335.81 289.75 2373.09 31.05 2010-10-03 05:10:40.000 276 33335.75 289.75 2373.20 31.05 2010-10-03 05:10:41.000 276 33335.69 289.71 2373.05 31.05 2010-10-03 05:10:42.000 276 33335.85 289.74 2373.15 31.05 2010-10-03 05:10:43.000 276 33335.67 289.72 2373.11 31.05 2010-10-03 05:10:44.000 276 33335.73 289.77 2373.11 31.05 2010-10-03 05:10:45.000 276 33335.76 289.78 2373.14 31.05 2010-10-03 05:10:46.000 276 33335.85 289.77 2373.16 31.05 2010-10-03 05:10:47.000 276 33335.72 289.76 2373.06 31.05 2010-10-03 05:10:48.000 276 33335.82 289.75 2373.14 31.05 2010-10-03 05:10:49.000 276 33335.85 289.77 2373.08 31.05 2010-10-03 05:10:50.000 276 33335.79 289.73 2373.15 31.05 2010-10-03 05:10:51.000 276 33335.79 289.75 2373.09 31.05 2010-10-03 05:10:52.000 276 33335.61 289.77 2373.20 31.05 2010-10-03 05:10:53.000 276 33335.85 289.75 2373.18 31.05 2010-10-03 05:10:54.000 276 33335.63 289.79 2372.98 31.05 2010-10-03 05:10:55.000 276 33335.73 289.76 2373.03 31.05 2010-10-03 05:10:56.000 276 33335.79 289.76 2373.12 31.05 2010-10-03 05:10:57.000 276 33335.75 289.79 2373.11 31.05 2010-10-03 05:10:58.000 276 33335.71 289.76 2373.10 31.05 2010-10-03 05:10:59.000 276 33335.83 289.74 2373.15 31.05 2010-10-03 05:11:00.000 276 33335.69 289.79 2373.11 31.05 2010-10-03 05:11:01.000 276 33335.75 289.79 2373.08 31.05 2010-10-03 05:11:02.000 276 33335.73 289.75 2373.06 31.05 2010-10-03 05:11:03.000 276 33335.73 289.73 2373.05 31.05 2010-10-03 05:11:04.000 276 33335.73 289.74 2373.15 31.05 2010-10-03 05:11:05.000 276 33335.69 289.75 2373.05 31.05 2010-10-03 05:11:06.000 276 33335.76 289.76 2373.06 31.05 2010-10-03 05:11:07.000 276 33335.73 289.76 2373.07 31.05 2010-10-03 05:11:08.000 276 33335.75 289.77 2373.11 31.05 2010-10-03 05:11:09.000 276 33335.83 289.75 2373.16 31.05 2010-10-03 05:11:10.000 276 33335.75 289.75 2373.08 31.05 2010-10-03 05:11:11.000 276 33335.69 289.80 2373.11 31.05 2010-10-03 05:11:12.000 276 33335.73 289.72 2373.11 31.05 2010-10-03 05:11:13.000 276 33335.73 289.75 2373.11 31.05 2010-10-03 05:11:14.000 276 33335.72 289.75 2373.18 31.05 2010-10-03 05:11:15.000 276 33335.76 289.70 2373.12 31.05 2010-10-03 05:11:16.000 276 33335.76 289.72 2373.10 31.05 2010-10-03 05:11:17.000 276 33335.61 289.74 2373.08 31.05 2010-10-03 05:11:18.000 276 33335.79 289.69 2373.03 31.05 2010-10-03 05:11:19.000 276 33335.69 289.72 2373.02 31.05 2010-10-03 05:11:20.000 276 33335.77 289.75 2373.11 31.05 2010-10-03 05:11:21.000 276 33335.60 289.74 2373.14 31.05 2010-10-03 05:11:22.000 276 33335.76 289.70 2373.06 31.05 2010-10-03 05:11:23.000 276 33335.73 289.71 2373.07 31.05 2010-10-03 05:11:24.000 276 33335.70 289.71 2373.12 31.05 2010-10-03 05:11:25.000 276 33335.63 289.75 2373.12 31.05 2010-10-03 05:11:26.000 276 33335.73 289.72 2373.15 31.05 2010-10-03 05:11:27.000 276 33335.69 289.73 2373.12 31.05 2010-10-03 05:11:28.000 276 33335.73 289.74 2373.12 31.05 2010-10-03 05:11:29.000 276 33335.71 289.73 2373.09 31.05 2010-10-03 05:11:30.000 276 33335.72 289.70 2373.11 31.05 2010-10-03 05:11:31.000 276 33335.73 289.69 2373.12 31.05 2010-10-03 05:11:32.000 276 33335.70 289.71 2373.16 31.05 2010-10-03 05:11:33.000 276 33335.71 289.73 2373.15 31.05 2010-10-03 05:11:34.000 276 33335.65 289.70 2373.11 31.05 2010-10-03 05:11:35.000 276 33335.79 289.74 2373.12 31.05 2010-10-03 05:11:36.000 276 33335.66 289.71 2373.06 31.05 2010-10-03 05:11:37.000 276 33335.67 289.73 2373.07 31.05 2010-10-03 05:11:38.000 276 33335.65 289.75 2373.14 31.05 2010-10-03 05:11:39.000 276 33335.70 289.75 2373.11 31.05 2010-10-03 05:11:40.000 276 33335.61 289.71 2373.19 31.05 2010-10-03 05:11:41.000 276 33335.65 289.76 2373.01 31.05 2010-10-03 05:11:42.000 276 33335.65 289.72 2373.11 31.05 2010-10-03 05:11:43.000 276 33335.69 289.73 2373.10 31.05 2010-10-03 05:11:44.000 276 33335.60 289.70 2373.13 31.05 2010-10-03 05:11:45.000 276 33335.58 289.67 2373.09 31.05 2010-10-03 05:11:46.000 276 33335.67 289.72 2373.12 31.05 2010-10-03 05:11:47.000 276 33335.60 289.73 2373.14 31.05 2010-10-03 05:11:48.000 276 33335.63 289.73 2373.15 31.05 2010-10-03 05:11:49.000 276 33335.62 289.69 2373.12 31.05 2010-10-03 05:11:50.000 276 33335.69 289.70 2373.10 31.05 2010-10-03 05:11:51.000 276 33335.64 289.75 2373.16 31.05 2010-10-03 05:11:52.000 276 33335.54 289.73 2373.05 31.05 2010-10-03 05:11:53.000 276 33335.64 289.73 2373.06 31.05 2010-10-03 05:11:54.000 276 33335.75 289.73 2373.02 31.05 2010-10-03 05:11:55.000 276 33335.61 289.72 2373.07 31.05 2010-10-03 05:11:56.000 276 33335.61 289.71 2373.11 31.05 2010-10-03 05:11:57.000 276 33335.61 289.73 2373.09 31.05 2010-10-03 05:11:58.000 276 33335.52 289.74 2373.15 31.05 2010-10-03 05:11:59.000 276 33335.58 289.70 2373.19 31.05 2010-10-03 05:12:00.000 276 33335.48 289.69 2373.12 31.05 2010-10-03 05:12:01.000 276 33335.48 289.71 2373.15 31.05 2010-10-03 05:12:02.000 276 33335.53 289.72 2373.23 31.05 2010-10-03 05:12:03.000 276 33335.50 289.68 2373.13 31.05 2010-10-03 05:12:04.000 276 33335.56 289.69 2373.18 31.05 2010-10-03 05:12:05.000 276 33335.47 289.69 2373.18 31.05 2010-10-03 05:12:06.000 276 33335.49 289.71 2373.20 31.05 2010-10-03 05:12:07.000 276 33335.47 289.67 2373.27 31.05 2010-10-03 05:12:08.000 276 33335.53 289.73 2373.24 31.05 2010-10-03 05:12:09.000 276 33335.41 289.71 2373.20 31.05 2010-10-03 05:12:10.000 276 33335.48 289.74 2373.06 31.05 2010-10-03 05:12:11.000 276 33335.38 289.73 2373.10 31.05 2010-10-03 05:12:12.000 276 33335.48 289.72 2373.18 31.05 2010-10-03 05:12:13.000 276 33335.46 289.73 2373.18 31.05 2010-10-03 05:12:14.000 276 33335.48 289.67 2373.25 31.05 2010-10-03 05:12:15.000 276 33335.45 289.67 2373.18 31.05 2010-10-03 05:12:16.000 276 33335.43 289.70 2373.09 31.05 2010-10-03 05:12:17.000 276 33335.39 289.69 2373.20 31.05 2010-10-03 05:12:18.000 276 33335.46 289.73 2373.09 31.05 2010-10-03 05:12:19.000 276 33335.39 289.69 2373.16 31.05 2010-10-03 05:12:20.000 276 33335.39 289.73 2373.25 31.05 2010-10-03 05:12:21.000 276 33335.43 289.72 2373.09 31.05 2010-10-03 05:12:22.000 276 33335.31 289.70 2373.27 31.05 2010-10-03 05:12:23.000 276 33335.36 289.68 2373.14 31.05 2010-10-03 05:12:24.000 276 33335.32 289.74 2373.18 31.05 2010-10-03 05:12:25.000 276 33335.35 289.71 2373.22 31.05 2010-10-03 05:12:26.000 276 33335.39 289.71 2373.17 31.05 2010-10-03 05:12:27.000 276 33335.41 289.72 2373.29 31.05 2010-10-03 05:12:28.000 276 33335.36 289.65 2373.22 31.05 2010-10-03 05:12:29.000 276 33335.26 289.73 2373.23 31.05 2010-10-03 05:12:30.000 276 33335.41 289.67 2373.20 31.05 2010-10-03 05:12:31.000 276 33335.30 289.67 2373.26 31.05 2010-10-03 05:12:32.000 276 33335.42 289.70 2373.30 31.05 2010-10-03 05:12:33.000 276 33335.31 289.70 2373.19 31.05 2010-10-03 05:12:34.000 276 33335.39 289.71 2373.25 31.05 2010-10-03 05:12:35.000 276 33335.31 289.73 2373.17 31.05 2010-10-03 05:12:36.000 276 33335.31 289.71 2373.15 31.05 2010-10-03 05:12:37.000 276 33335.32 289.72 2373.20 31.05 2010-10-03 05:12:38.000 276 33335.28 289.70 2373.22 31.05 2010-10-03 05:12:39.000 276 33335.31 289.73 2373.16 31.05 2010-10-03 05:12:40.000 276 33335.36 289.69 2373.20 31.05 2010-10-03 05:12:41.000 276 33335.28 289.74 2373.22 31.05 2010-10-03 05:12:42.000 276 33335.28 289.71 2373.24 31.05 2010-10-03 05:12:43.000 276 33335.26 289.74 2373.28 31.05 2010-10-03 05:12:44.000 276 33335.28 289.72 2373.20 31.05 2010-10-03 05:12:45.000 276 33335.19 289.70 2373.20 31.05 2010-10-03 05:12:46.000 276 33335.15 289.75 2373.28 31.05 2010-10-03 05:12:47.000 276 33335.30 289.69 2373.24 31.05 2010-10-03 05:12:48.000 276 33335.36 289.72 2373.23 31.05 2010-10-03 05:12:49.000 276 33335.17 289.73 2373.20 31.05 2010-10-03 05:12:50.000 276 33335.22 289.72 2373.21 31.05 2010-10-03 05:12:51.000 276 33335.29 289.73 2373.22 31.05 2010-10-03 05:12:52.000 276 33335.17 289.72 2373.16 31.05 2010-10-03 05:12:53.000 276 33335.25 289.71 2373.24 31.05 2010-10-03 05:12:54.000 276 33335.20 289.71 2373.22 31.05 2010-10-03 05:12:55.000 276 33335.19 289.70 2373.21 31.05 2010-10-03 05:12:56.000 276 33335.29 289.70 2373.28 31.05 2010-10-03 05:12:57.000 276 33335.26 289.70 2373.23 31.05 2010-10-03 05:12:58.000 276 33335.28 289.68 2373.33 31.05 2010-10-03 05:12:59.000 276 33335.09 289.69 2373.24 31.05 2010-10-03 05:13:00.000 276 33335.25 289.72 2373.27 31.05 2010-10-03 05:13:01.000 276 33335.10 289.67 2373.25 31.05 2010-10-03 05:13:02.000 276 33335.08 289.71 2373.16 31.05 2010-10-03 05:13:03.000 276 33335.17 289.75 2373.25 31.05 2010-10-03 05:13:04.000 276 33335.05 289.72 2373.22 31.05 2010-10-03 05:13:05.000 276 33335.23 289.72 2373.23 31.05 2010-10-03 05:13:06.000 276 33335.13 289.71 2373.27 31.05 2010-10-03 05:13:07.000 276 33335.09 289.70 2373.22 31.05 2010-10-03 05:13:08.000 276 33335.16 289.72 2373.30 31.05 2010-10-03 05:13:09.000 276 33335.02 289.75 2373.21 31.05 2010-10-03 05:13:10.000 276 33335.10 289.71 2373.34 31.05 2010-10-03 05:13:11.000 276 33335.18 289.73 2373.27 31.05 2010-10-03 05:13:12.000 276 33335.16 289.73 2373.28 31.05 2010-10-03 05:13:13.000 276 33335.11 289.69 2373.27 31.05 2010-10-03 05:13:14.000 276 33335.16 289.73 2373.27 31.05 2010-10-03 05:13:15.000 276 33335.23 289.73 2373.27 31.05 2010-10-03 05:13:16.000 276 33335.09 289.73 2373.32 31.05 2010-10-03 05:13:17.000 276 33335.04 289.76 2373.28 31.05 2010-10-03 05:13:18.000 276 33335.07 289.73 2373.26 31.05 2010-10-03 05:13:19.000 276 33335.15 289.74 2373.24 31.05 2010-10-03 05:13:20.000 276 33335.11 289.75 2373.28 31.05 2010-10-03 05:13:21.000 276 33335.11 289.75 2373.36 31.05 2010-10-03 05:13:22.000 276 33335.02 289.77 2373.35 31.05 2010-10-03 05:13:23.000 276 33335.24 289.77 2373.27 31.05 2010-10-03 05:13:24.000 276 33335.23 289.75 2373.26 31.05 2010-10-03 05:13:25.000 276 33335.12 289.77 2373.31 31.05 2010-10-03 05:13:26.000 276 33335.16 289.75 2373.25 31.05 2010-10-03 05:13:27.000 276 33335.16 289.77 2373.32 31.05 2010-10-03 05:13:28.000 276 33335.12 289.71 2373.25 31.05 2010-10-03 05:13:29.000 276 33335.15 289.73 2373.28 31.05 2010-10-03 05:13:30.000 276 33335.11 289.73 2373.29 31.05 2010-10-03 05:13:31.000 276 33335.07 289.76 2373.34 31.05 2010-10-03 05:13:32.000 276 33335.05 289.74 2373.25 31.05 2010-10-03 05:13:33.000 276 33335.19 289.76 2373.31 31.05 2010-10-03 05:13:34.000 276 33335.11 289.79 2373.31 31.05 2010-10-03 05:13:35.000 276 33335.16 289.76 2373.28 31.05 2010-10-03 05:13:36.000 276 33335.16 289.77 2373.34 31.05 2010-10-03 05:13:37.000 276 33335.08 289.74 2373.24 31.05 2010-10-03 05:13:38.000 276 33335.16 289.77 2373.31 31.05 2010-10-03 05:13:39.000 276 33335.21 289.79 2373.33 31.05 2010-10-03 05:13:40.000 276 33335.04 289.79 2373.22 31.05 2010-10-03 05:13:41.000 276 33335.27 289.81 2373.27 31.05 2010-10-03 05:13:42.000 276 33335.20 289.78 2373.28 31.05 2010-10-03 05:13:43.000 276 33335.11 289.78 2373.28 31.05 2010-10-03 05:13:44.000 276 33335.20 289.81 2373.24 31.05 2010-10-03 05:13:45.000 276 33335.21 289.79 2373.21 31.05 2010-10-03 05:13:46.000 276 33335.17 289.80 2373.16 31.05 2010-10-03 05:13:47.000 276 33335.19 289.80 2373.28 31.05 2010-10-03 05:13:48.000 276 33335.14 289.81 2373.18 31.05 2010-10-03 05:13:49.000 276 33335.17 289.79 2373.20 31.05 2010-10-03 05:13:50.000 276 33335.13 289.77 2373.17 31.05 2010-10-03 05:13:51.000 276 33335.26 289.81 2373.30 31.05 2010-10-03 05:13:52.000 276 33335.22 289.82 2373.24 31.05 2010-10-03 05:13:53.000 276 33335.19 289.87 2373.20 31.05 2010-10-03 05:13:54.000 276 33335.25 289.80 2373.20 31.05 2010-10-03 05:13:55.000 276 33335.22 289.78 2373.25 31.05 2010-10-03 05:13:56.000 276 33335.22 289.82 2373.16 31.05 2010-10-03 05:13:57.000 276 33335.17 289.84 2373.27 31.05 2010-10-03 05:13:58.000 276 33335.09 289.82 2373.25 31.05 2010-10-03 05:13:59.000 276 33335.17 289.84 2373.21 31.05 2010-10-03 05:14:00.000 276 33335.20 289.81 2373.22 31.05 2010-10-03 05:14:01.000 276 33335.28 289.80 2373.22 31.05 2010-10-03 05:14:02.000 276 33335.28 289.85 2373.20 31.05 2010-10-03 05:14:03.000 276 33335.19 289.82 2373.23 31.05 2010-10-03 05:14:04.000 276 33335.19 289.84 2373.22 31.05 2010-10-03 05:14:05.000 276 33335.25 289.85 2373.27 31.05 2010-10-03 05:14:06.000 276 33335.25 289.83 2373.22 31.05 2010-10-03 05:14:07.000 276 33335.19 289.83 2373.19 31.05 2010-10-03 05:14:08.000 276 33335.33 289.83 2373.16 31.05 2010-10-03 05:14:09.000 276 33335.27 289.83 2373.21 31.05 2010-10-03 05:14:10.000 276 33335.20 289.86 2373.15 31.05 2010-10-03 05:14:11.000 276 33335.22 289.90 2373.14 31.05 2010-10-03 05:14:12.000 276 33335.31 289.84 2373.20 31.05 2010-10-03 05:14:13.000 276 33335.22 289.85 2373.21 31.05 2010-10-03 05:14:14.000 276 33335.35 289.83 2373.19 31.05 2010-10-03 05:14:15.000 276 33335.28 289.85 2373.16 31.05 2010-10-03 05:14:16.000 276 33335.32 289.89 2373.17 31.05 2010-10-03 05:14:17.000 276 33335.14 289.84 2373.21 31.05 2010-10-03 05:14:18.000 276 33335.21 289.88 2373.19 31.05 2010-10-03 05:14:19.000 276 33335.25 289.84 2373.22 31.05 2010-10-03 05:14:20.000 276 33335.29 289.82 2373.20 31.05 2010-10-03 05:14:21.000 276 33335.25 289.84 2373.11 31.05 2010-10-03 05:14:22.000 276 33335.23 289.89 2373.22 31.05 2010-10-03 05:14:23.000 276 33335.24 289.81 2373.12 31.05 2010-10-03 05:14:24.000 276 33335.18 289.86 2373.18 31.05 2010-10-03 05:14:25.000 276 33335.23 289.86 2373.14 31.05 2010-10-03 05:14:26.000 276 33335.21 289.87 2373.19 31.05 2010-10-03 05:14:27.000 276 33335.25 289.89 2373.18 31.05 2010-10-03 05:14:28.000 276 33335.20 289.88 2373.21 31.05 2010-10-03 05:14:29.000 276 33335.19 289.88 2373.20 31.05 2010-10-03 05:14:30.000 276 33335.31 289.88 2373.16 31.05 2010-10-03 05:14:31.000 276 33335.28 289.89 2373.13 31.05 2010-10-03 05:14:32.000 276 33335.21 289.92 2373.16 31.05 2010-10-03 05:14:33.000 276 33335.29 289.88 2373.15 31.05 2010-10-03 05:14:34.000 276 33335.29 289.88 2373.19 31.05 2010-10-03 05:14:35.000 276 33335.31 289.86 2373.14 31.05 2010-10-03 05:14:36.000 276 33335.21 289.89 2373.16 31.05 2010-10-03 05:14:37.000 276 33335.17 289.88 2373.18 31.05 2010-10-03 05:14:38.000 276 33335.26 289.85 2373.19 31.05 2010-10-03 05:14:39.000 276 33335.17 289.89 2373.21 31.05 2010-10-03 05:14:40.000 276 33335.15 289.85 2373.16 31.05 2010-10-03 05:14:41.000 276 33335.23 289.92 2373.18 31.05 2010-10-03 05:14:42.000 276 33335.29 289.90 2373.19 31.05 2010-10-03 05:14:43.000 276 33335.26 289.88 2373.18 31.05 2010-10-03 05:14:44.000 276 33335.26 289.87 2373.10 31.05 2010-10-03 05:14:45.000 276 33335.20 289.88 2373.22 31.05 2010-10-03 05:14:46.000 276 33335.23 289.87 2373.11 31.05 2010-10-03 05:14:47.000 276 33335.29 289.92 2373.12 31.05 2010-10-03 05:14:48.000 276 33335.24 289.92 2373.20 31.05 2010-10-03 05:14:49.000 276 33335.23 289.92 2373.16 31.05 2010-10-03 05:14:50.000 276 33335.32 289.91 2373.28 31.05 2010-10-03 05:14:51.000 276 33335.24 289.90 2373.25 31.05 2010-10-03 05:14:52.000 276 33335.22 289.90 2373.16 31.05 2010-10-03 05:14:53.000 276 33335.22 289.90 2373.15 31.05 2010-10-03 05:14:54.000 276 33335.22 289.89 2373.18 31.05 2010-10-03 05:14:55.000 276 33335.19 289.89 2373.19 31.05 2010-10-03 05:14:56.000 276 33335.23 289.92 2373.16 31.05 2010-10-03 05:14:57.000 276 33335.28 289.92 2373.20 31.05 2010-10-03 05:14:58.000 276 33335.20 289.91 2373.20 31.05 2010-10-03 05:14:59.000 276 33335.18 289.93 2373.18 31.05 2010-10-03 05:15:00.000 276 33335.29 289.93 2373.19 31.05 2010-10-03 05:15:01.000 276 33335.27 289.93 2373.22 31.05 2010-10-03 05:15:02.000 276 33335.14 289.91 2373.30 31.05 2010-10-03 05:15:03.000 276 33335.19 289.92 2373.20 31.05 2010-10-03 05:15:04.000 276 33335.16 289.92 2373.22 31.05 2010-10-03 05:15:05.000 276 33335.27 289.92 2373.25 31.05 2010-10-03 05:15:06.000 276 33335.25 289.93 2373.14 31.05 2010-10-03 05:15:07.000 276 33335.26 289.93 2373.28 31.05 2010-10-03 05:15:08.000 276 33335.15 289.92 2373.19 31.05 2010-10-03 05:15:09.000 276 33335.11 289.95 2373.16 31.05 2010-10-03 05:15:10.000 276 33335.14 289.92 2373.24 31.05 2010-10-03 05:15:11.000 276 33335.20 289.95 2373.14 31.05 2010-10-03 05:15:12.000 276 33335.14 289.93 2373.20 31.05 2010-10-03 05:15:13.000 276 33335.18 289.93 2373.21 31.05 2010-10-03 05:15:14.000 276 33335.19 289.93 2373.22 31.05 2010-10-03 05:15:15.000 276 33335.12 289.92 2373.18 31.05 2010-10-03 05:15:16.000 276 33335.17 289.95 2373.23 31.05 2010-10-03 05:15:17.000 276 33335.14 289.94 2373.19 31.05 2010-10-03 05:15:18.000 276 33335.20 289.91 2373.24 31.05 2010-10-03 05:15:19.000 276 33335.11 289.90 2373.25 31.05 2010-10-03 05:15:20.000 276 33335.06 289.89 2373.22 31.05 2010-10-03 05:15:21.000 276 33335.17 289.90 2373.16 31.05 2010-10-03 05:15:22.000 276 33335.07 289.93 2373.28 31.05 2010-10-03 05:15:23.000 276 33335.16 289.94 2373.26 31.05 2010-10-03 05:15:24.000 276 33335.08 289.95 2373.30 31.05 2010-10-03 05:15:25.000 276 33335.05 289.92 2373.22 31.05 2010-10-03 05:15:26.000 276 33335.04 289.94 2373.28 31.05 2010-10-03 05:15:27.000 276 33335.07 289.95 2373.28 31.05 2010-10-03 05:15:28.000 276 33335.11 289.90 2373.26 31.05 2010-10-03 05:15:29.000 276 33335.16 289.93 2373.22 31.05 2010-10-03 05:15:30.000 276 33335.06 289.92 2373.23 31.05 2010-10-03 05:15:31.000 276 33335.01 289.91 2373.27 31.05 2010-10-03 05:15:32.000 276 33335.03 289.93 2373.17 31.05 2010-10-03 05:15:33.000 276 33335.05 289.93 2373.26 31.05 2010-10-03 05:15:34.000 276 33335.05 289.99 2373.26 31.05 2010-10-03 05:15:35.000 276 33335.06 289.89 2373.18 31.05 2010-10-03 05:15:36.000 276 33334.96 289.96 2373.30 31.05 2010-10-03 05:15:37.000 276 33335.01 289.96 2373.33 31.05 2010-10-03 05:15:38.000 276 33335.03 289.93 2373.25 31.05 2010-10-03 05:15:39.000 276 33334.95 289.94 2373.30 31.05 2010-10-03 05:15:40.000 276 33335.00 289.92 2373.28 31.05 2010-10-03 05:15:41.000 276 33335.07 289.95 2373.34 31.05 2010-10-03 05:15:42.000 276 33335.03 289.93 2373.22 31.05 2010-10-03 05:15:43.000 276 33335.00 289.92 2373.26 31.05 2010-10-03 05:15:44.000 276 33335.04 289.94 2373.24 31.05 2010-10-03 05:15:45.000 276 33335.03 289.91 2373.30 31.05 2010-10-03 05:15:46.000 276 33334.94 289.95 2373.20 31.05 2010-10-03 05:15:47.000 276 33334.96 289.96 2373.27 31.05 2010-10-03 05:15:48.000 276 33334.96 289.90 2373.26 31.05 2010-10-03 05:15:49.000 276 33334.98 289.91 2373.25 31.05 2010-10-03 05:15:50.000 276 33335.00 289.89 2373.23 31.05 2010-10-03 05:15:51.000 276 33334.97 289.94 2373.27 31.05 2010-10-03 05:15:52.000 276 33334.96 289.90 2373.25 31.05 2010-10-03 05:15:53.000 276 33334.89 289.99 2373.25 31.05 2010-10-03 05:15:54.000 276 33335.04 289.92 2373.24 31.05 2010-10-03 05:15:55.000 276 33334.97 289.94 2373.25 31.05 2010-10-03 05:15:56.000 276 33335.00 289.94 2373.25 31.05 2010-10-03 05:15:57.000 276 33334.97 289.92 2373.27 31.05 2010-10-03 05:15:58.000 276 33335.00 289.89 2373.23 31.05 2010-10-03 05:15:59.000 276 33335.04 289.93 2373.25 31.05 2010-10-03 05:16:00.000 276 33335.01 289.91 2373.27 31.05 2010-10-03 05:16:01.000 276 33335.01 289.90 2373.20 31.05 2010-10-03 05:16:02.000 276 33334.92 289.90 2373.27 31.05 2010-10-03 05:16:03.000 276 33335.00 289.88 2373.37 31.05 2010-10-03 05:16:04.000 276 33335.01 289.89 2373.17 31.05 2010-10-03 05:16:05.000 276 33335.03 289.90 2373.28 31.05 2010-10-03 05:16:06.000 276 33334.97 289.92 2373.28 31.05 2010-10-03 05:16:07.000 276 33335.01 289.95 2373.27 31.05 2010-10-03 05:16:08.000 276 33334.95 289.93 2373.25 31.05 2010-10-03 05:16:09.000 276 33334.91 289.94 2373.28 31.05 2010-10-03 05:16:10.000 276 33334.94 289.94 2373.28 31.05 2010-10-03 05:16:11.000 276 33334.89 289.92 2373.33 31.05 2010-10-03 05:16:12.000 276 33335.03 289.94 2373.24 31.05 2010-10-03 05:16:13.000 276 33334.94 289.93 2373.20 31.05 2010-10-03 05:16:14.000 276 33334.98 289.91 2373.25 31.05 2010-10-03 05:16:15.000 276 33335.06 289.95 2373.31 31.05 2010-10-03 05:16:16.000 276 33335.01 289.90 2373.18 31.05 2010-10-03 05:16:17.000 276 33334.91 289.98 2373.31 31.05 2010-10-03 05:16:18.000 276 33335.01 289.91 2373.25 31.05 2010-10-03 05:16:19.000 276 33334.95 289.90 2373.26 31.05 2010-10-03 05:16:20.000 276 33334.93 289.93 2373.24 31.05 2010-10-03 05:16:21.000 276 33335.03 289.95 2373.28 31.05 2010-10-03 05:16:22.000 276 33335.04 289.97 2373.22 31.05 2010-10-03 05:16:23.000 276 33334.97 289.91 2373.25 31.05 2010-10-03 05:16:24.000 276 33334.99 289.97 2373.23 31.05 2010-10-03 05:16:25.000 276 33335.01 289.93 2373.22 31.05 2010-10-03 05:16:26.000 276 33335.07 289.92 2373.18 31.05 2010-10-03 05:16:27.000 276 33335.07 289.88 2373.20 31.05 2010-10-03 05:16:28.000 276 33335.04 289.90 2373.18 31.05 2010-10-03 05:16:29.000 276 33334.92 289.92 2373.32 31.05 2010-10-03 05:16:30.000 276 33335.03 289.91 2373.16 31.05 2010-10-03 05:16:31.000 276 33334.94 289.87 2373.16 31.05 2010-10-03 05:16:32.000 276 33335.01 289.92 2373.29 31.05 2010-10-03 05:16:33.000 276 33335.01 289.91 2373.22 31.05 2010-10-03 05:16:34.000 276 33335.08 289.91 2373.25 31.05 2010-10-03 05:16:35.000 276 33335.04 289.93 2373.26 31.05 2010-10-03 05:16:36.000 276 33335.07 289.91 2373.19 31.05 2010-10-03 05:16:37.000 276 33335.08 289.88 2373.16 31.05 2010-10-03 05:16:38.000 276 33335.04 289.91 2373.21 31.05 2010-10-03 05:16:39.000 276 33335.11 289.88 2373.21 31.05 2010-10-03 05:16:40.000 276 33335.07 289.88 2373.25 31.05 2010-10-03 05:16:41.000 276 33335.02 289.89 2373.16 31.05 2010-10-03 05:16:42.000 276 33335.17 289.89 2373.28 31.05 2010-10-03 05:16:43.000 276 33335.09 289.86 2373.28 31.05 2010-10-03 05:16:44.000 276 33335.06 289.90 2373.30 31.05 2010-10-03 05:16:45.000 276 33335.12 289.87 2373.27 31.05 2010-10-03 05:16:46.000 276 33335.03 289.90 2373.25 31.05 2010-10-03 05:16:47.000 276 33335.23 289.89 2373.15 31.05 2010-10-03 05:16:48.000 276 33335.18 289.88 2373.28 31.05 2010-10-03 05:16:49.000 276 33335.11 289.88 2373.36 31.05 2010-10-03 05:16:50.000 276 33335.10 289.92 2373.26 31.05 2010-10-03 05:16:51.000 276 33335.08 289.89 2373.23 31.05 2010-10-03 05:16:52.000 276 33335.12 289.91 2373.22 31.05 2010-10-03 05:16:53.000 276 33335.15 289.85 2373.26 31.05 2010-10-03 05:16:54.000 276 33335.20 289.87 2373.16 31.05 2010-10-03 05:16:55.000 276 33335.10 289.88 2373.22 31.05 2010-10-03 05:16:56.000 276 33335.11 289.89 2373.15 31.05 2010-10-03 05:16:57.000 276 33335.19 289.84 2373.13 31.05 2010-10-03 05:16:58.000 276 33335.04 289.87 2373.20 31.05 2010-10-03 05:16:59.000 276 33335.20 289.88 2373.24 31.05 2010-10-03 05:17:00.000 276 33335.14 289.89 2373.21 31.05 2010-10-03 05:17:01.000 276 33335.12 289.87 2373.29 31.05 2010-10-03 05:17:02.000 276 33335.25 289.87 2373.25 31.05 2010-10-03 05:17:03.000 276 33335.29 289.91 2373.19 31.05 2010-10-03 05:17:04.000 276 33335.25 289.89 2373.18 31.05 2010-10-03 05:17:05.000 276 33335.11 289.90 2373.14 31.05 2010-10-03 05:17:06.000 276 33335.21 289.92 2373.22 31.05 2010-10-03 05:17:07.000 276 33335.26 289.91 2373.25 31.05 2010-10-03 05:17:08.000 276 33335.20 289.92 2373.23 31.05 2010-10-03 05:17:09.000 276 33335.23 289.97 2373.22 31.05 2010-10-03 05:17:10.000 276 33335.20 289.92 2373.21 31.05 2010-10-03 05:17:11.000 276 33335.25 289.90 2373.16 31.05 2010-10-03 05:17:12.000 276 33335.25 289.89 2373.21 31.05 2010-10-03 05:17:13.000 276 33335.22 289.89 2373.23 31.05 2010-10-03 05:17:14.000 276 33335.23 289.89 2373.14 31.05 2010-10-03 05:17:15.000 276 33335.21 289.94 2373.24 31.05 2010-10-03 05:17:16.000 276 33335.19 289.95 2373.25 31.05 2010-10-03 05:17:17.000 276 33335.20 289.92 2373.20 31.05 2010-10-03 05:17:18.000 276 33335.20 289.92 2373.18 31.05 2010-10-03 05:17:19.000 276 33335.13 289.98 2373.23 31.05 2010-10-03 05:17:20.000 276 33335.24 289.94 2373.12 31.05 2010-10-03 05:17:21.000 276 33335.25 289.88 2373.15 31.05 2010-10-03 05:17:22.000 276 33335.15 289.94 2373.14 31.05 2010-10-03 05:17:23.000 276 33335.22 289.93 2373.22 31.05 2010-10-03 05:17:24.000 276 33335.23 289.93 2373.18 31.05 2010-10-03 05:17:25.000 276 33335.20 289.94 2373.22 31.05 2010-10-03 05:17:26.000 276 33335.19 289.92 2373.26 31.05 2010-10-03 05:17:27.000 276 33335.23 289.92 2373.14 31.05 2010-10-03 05:17:28.000 276 33335.14 289.95 2373.24 31.05 2010-10-03 05:17:29.000 276 33335.22 289.95 2373.26 31.05 2010-10-03 05:17:30.000 276 33335.14 289.90 2373.14 31.05 2010-10-03 05:17:31.000 276 33335.10 289.92 2373.22 31.05 2010-10-03 05:17:32.000 276 33335.17 289.88 2373.17 31.05 2010-10-03 05:17:33.000 276 33335.16 289.92 2373.12 31.05 2010-10-03 05:17:34.000 276 33335.26 289.94 2373.16 31.05 2010-10-03 05:17:35.000 276 33335.20 289.93 2373.20 31.05 2010-10-03 05:17:36.000 276 33335.23 289.92 2373.19 31.05 2010-10-03 05:17:37.000 276 33335.13 289.91 2373.18 31.05 2010-10-03 05:17:38.000 276 33335.18 289.88 2373.15 31.05 2010-10-03 05:17:39.000 276 33335.17 289.96 2373.21 31.05 2010-10-03 05:17:40.000 276 33335.12 289.95 2373.22 31.05 2010-10-03 05:17:41.000 276 33335.07 289.87 2373.27 31.05 2010-10-03 05:17:42.000 276 33335.01 289.98 2373.24 31.05 2010-10-03 05:17:43.000 276 33335.27 289.94 2373.18 31.05 2010-10-03 05:17:44.000 276 33335.14 289.94 2373.18 31.05 2010-10-03 05:17:45.000 276 33335.19 289.97 2373.22 31.05 2010-10-03 05:17:46.000 276 33335.23 289.90 2373.20 31.05 2010-10-03 05:17:47.000 276 33335.13 289.98 2373.21 31.05 2010-10-03 05:17:48.000 276 33335.23 289.96 2373.21 31.05 2010-10-03 05:17:49.000 276 33335.10 289.88 2373.17 31.05 2010-10-03 05:17:50.000 276 33335.13 289.89 2373.14 31.05 2010-10-03 05:17:51.000 276 33335.16 289.91 2373.19 31.05 2010-10-03 05:17:52.000 276 33335.11 289.94 2373.24 31.05 2010-10-03 05:17:53.000 276 33335.11 289.93 2373.30 31.05 2010-10-03 05:17:54.000 276 33335.20 289.97 2373.24 31.05 2010-10-03 05:17:55.000 276 33335.12 289.94 2373.20 31.05 2010-10-03 05:17:56.000 276 33335.15 289.92 2373.18 31.05 2010-10-03 05:17:57.000 276 33335.10 289.93 2373.25 31.05 2010-10-03 05:17:58.000 276 33335.10 289.96 2373.31 31.05 2010-10-03 05:17:59.000 276 33335.12 289.91 2373.20 31.05 2010-10-03 05:18:00.000 276 33335.13 289.94 2373.22 31.05 2010-10-03 05:18:01.000 276 33335.21 289.96 2373.25 31.05 2010-10-03 05:18:02.000 276 33335.10 289.95 2373.22 31.05 2010-10-03 05:18:03.000 276 33335.21 289.95 2373.20 31.05 2010-10-03 05:18:04.000 276 33335.09 289.94 2373.28 31.05 2010-10-03 05:18:05.000 276 33335.11 289.96 2373.20 31.05 2010-10-03 05:18:06.000 276 33335.08 289.97 2373.20 31.05 2010-10-03 05:18:07.000 276 33335.16 289.93 2373.27 31.05 2010-10-03 05:18:08.000 276 33335.12 289.91 2373.19 31.05 2010-10-03 05:18:09.000 276 33335.16 289.99 2373.31 31.05 2010-10-03 05:18:10.000 276 33335.17 289.97 2373.21 31.05 2010-10-03 05:18:11.000 276 33335.23 289.95 2373.20 31.05 2010-10-03 05:18:12.000 276 33335.08 289.99 2373.24 31.05 2010-10-03 05:18:13.000 276 33335.17 290.00 2373.25 31.05 2010-10-03 05:18:14.000 276 33335.12 290.00 2373.20 31.05 2010-10-03 05:18:15.000 276 33335.12 289.98 2373.20 31.05 2010-10-03 05:18:16.000 276 33335.17 290.02 2373.21 31.05 2010-10-03 05:18:17.000 276 33335.16 289.91 2373.20 31.05 2010-10-03 05:18:18.000 276 33335.27 289.98 2373.28 31.05 2010-10-03 05:18:19.000 276 33335.19 289.94 2373.33 31.05 2010-10-03 05:18:20.000 276 33335.17 289.93 2373.27 31.05 2010-10-03 05:18:21.000 276 33335.16 289.95 2373.28 31.05 2010-10-03 05:18:22.000 276 33335.23 289.97 2373.25 31.05 2010-10-03 05:18:23.000 276 33335.20 289.95 2373.25 31.05 2010-10-03 05:18:24.000 276 33335.21 289.98 2373.12 31.05 2010-10-03 05:18:25.000 276 33335.18 290.01 2373.16 31.05 2010-10-03 05:18:26.000 276 33335.25 289.99 2373.16 31.05 2010-10-03 05:18:27.000 276 33335.27 290.01 2373.30 31.05 2010-10-03 05:18:28.000 276 33335.23 289.99 2373.25 31.05 2010-10-03 05:18:29.000 276 33335.16 290.01 2373.28 31.05 2010-10-03 05:18:30.000 276 33335.18 289.99 2373.24 31.05 2010-10-03 05:18:31.000 276 33335.31 289.98 2373.18 31.05 2010-10-03 05:18:32.000 276 33335.29 289.98 2373.20 31.05 2010-10-03 05:18:33.000 276 33335.27 289.99 2373.25 31.05 2010-10-03 05:18:34.000 276 33335.22 290.02 2373.22 31.05 2010-10-03 05:18:35.000 276 33335.27 290.00 2373.24 31.05 2010-10-03 05:18:36.000 276 33335.22 290.00 2373.29 31.05 2010-10-03 05:18:37.000 276 33335.18 290.01 2373.24 31.05 2010-10-03 05:18:38.000 276 33335.19 289.98 2373.25 31.05 2010-10-03 05:18:39.000 276 33335.31 290.02 2373.15 31.05 2010-10-03 05:18:40.000 276 33335.20 290.04 2373.21 31.05 2010-10-03 05:18:41.000 276 33335.36 290.02 2373.20 31.05 2010-10-03 05:18:42.000 276 33335.27 290.01 2373.11 31.05 2010-10-03 05:18:43.000 276 33335.35 289.96 2373.20 31.05 2010-10-03 05:18:44.000 276 33335.31 289.98 2373.23 31.05 2010-10-03 05:18:45.000 276 33335.35 289.95 2373.22 31.05 2010-10-03 05:18:46.000 276 33335.38 289.95 2373.12 31.05 2010-10-03 05:18:47.000 276 33335.39 289.98 2373.15 31.05 2010-10-03 05:18:48.000 276 33335.35 289.94 2373.18 31.05 2010-10-03 05:18:49.000 276 33335.37 289.97 2373.17 31.05 2010-10-03 05:18:50.000 276 33335.35 289.94 2373.15 31.05 2010-10-03 05:18:51.000 276 33335.43 289.98 2373.22 31.05 2010-10-03 05:18:52.000 276 33335.32 289.97 2373.26 31.05 2010-10-03 05:18:53.000 276 33335.36 289.96 2373.19 31.05 2010-10-03 05:18:54.000 276 33335.47 290.02 2373.16 31.05 2010-10-03 05:18:55.000 276 33335.52 289.94 2373.20 31.05 2010-10-03 05:18:56.000 276 33335.38 289.97 2373.21 31.05 2010-10-03 05:18:57.000 276 33335.45 289.94 2373.19 31.05 2010-10-03 05:18:58.000 276 33335.37 289.96 2373.18 31.05 2010-10-03 05:18:59.000 276 33335.50 289.97 2373.25 31.05 2010-10-03 05:19:00.000 276 33335.50 289.90 2373.06 31.05 2010-10-03 05:19:01.000 276 33335.56 289.95 2373.09 31.05 2010-10-03 05:19:02.000 276 33335.48 289.99 2373.06 31.05 2010-10-03 05:19:03.000 276 33335.53 290.00 2373.25 31.05 2010-10-03 05:19:04.000 276 33335.48 289.98 2373.09 31.05 2010-10-03 05:19:05.000 276 33335.57 290.00 2373.16 31.05 2010-10-03 05:19:06.000 276 33335.41 290.01 2373.18 31.05 2010-10-03 05:19:07.000 276 33335.60 290.00 2373.13 31.05 2010-10-03 05:19:08.000 276 33335.55 289.96 2373.18 31.05 2010-10-03 05:19:09.000 276 33335.55 290.02 2373.08 31.05 2010-10-03 05:19:10.000 276 33335.63 290.00 2373.16 31.05 2010-10-03 05:19:11.000 276 33335.53 289.97 2373.11 31.05 2010-10-03 05:19:12.000 276 33335.65 289.98 2373.12 31.05 2010-10-03 05:19:13.000 276 33335.50 289.97 2373.20 31.05 2010-10-03 05:19:14.000 276 33335.57 289.96 2373.13 31.05 2010-10-03 05:19:15.000 276 33335.57 289.97 2373.12 31.05 2010-10-03 05:19:16.000 276 33335.63 289.97 2373.11 31.05 2010-10-03 05:19:17.000 276 33335.54 289.98 2373.02 31.05 2010-10-03 05:19:18.000 276 33335.61 289.98 2373.16 31.05 2010-10-03 05:19:19.000 276 33335.54 289.98 2373.14 31.05 2010-10-03 05:19:20.000 276 33335.56 289.96 2373.16 31.05 2010-10-03 05:19:21.000 276 33335.69 289.95 2373.13 31.05 2010-10-03 05:19:22.000 276 33335.68 289.99 2373.14 31.05 2010-10-03 05:19:23.000 276 33335.60 289.98 2373.21 31.05 2010-10-03 05:19:24.000 276 33335.66 290.03 2373.16 31.05 2010-10-03 05:19:25.000 276 33335.66 290.00 2373.15 31.05 2010-10-03 05:19:26.000 276 33335.58 289.98 2373.16 31.05 2010-10-03 05:19:27.000 276 33335.66 289.98 2373.21 31.05 2010-10-03 05:19:28.000 276 33335.63 289.94 2373.14 31.05 2010-10-03 05:19:29.000 276 33335.68 289.95 2373.07 31.05 2010-10-03 05:19:30.000 276 33335.67 289.98 2373.16 31.05 2010-10-03 05:19:31.000 276 33335.68 289.99 2373.09 31.05 2010-10-03 05:19:32.000 276 33335.74 290.01 2373.05 31.05 2010-10-03 05:19:33.000 276 33335.72 289.96 2373.18 31.05 2010-10-03 05:19:34.000 276 33335.57 289.96 2373.02 31.05 2010-10-03 05:19:35.000 276 33335.69 289.96 2373.16 31.05 2010-10-03 05:19:36.000 276 33335.77 289.97 2373.08 31.05 2010-10-03 05:19:37.000 276 33335.65 289.96 2373.12 31.05 2010-10-03 05:19:38.000 276 33335.63 289.95 2373.09 31.05 2010-10-03 05:19:39.000 276 33335.65 289.97 2373.09 31.05 2010-10-03 05:19:40.000 276 33335.74 289.96 2373.11 31.05 2010-10-03 05:19:41.000 276 33335.61 289.97 2373.07 31.05 2010-10-03 05:19:42.000 276 33335.68 289.95 2373.12 31.05 2010-10-03 05:19:43.000 276 33335.63 289.98 2373.07 31.05 2010-10-03 05:19:44.000 276 33335.70 289.98 2373.07 31.05 2010-10-03 05:19:45.000 276 33335.65 289.98 2373.19 31.05 2010-10-03 05:19:46.000 276 33335.69 289.99 2373.12 31.05 2010-10-03 05:19:47.000 276 33335.60 289.99 2373.07 31.05 2010-10-03 05:19:48.000 276 33335.65 289.91 2373.11 31.05 2010-10-03 05:19:49.000 276 33335.73 289.99 2373.11 31.05 2010-10-03 05:19:50.000 276 33335.69 289.97 2373.12 31.05 2010-10-03 05:19:51.000 276 33335.68 289.98 2373.05 31.05 2010-10-03 05:19:52.000 276 33335.72 289.91 2373.14 31.05 2010-10-03 05:19:53.000 276 33335.57 289.94 2373.21 31.05 2010-10-03 05:19:54.000 276 33335.66 290.02 2373.16 31.05 2010-10-03 05:19:55.000 276 33335.74 290.00 2373.17 31.05 2010-10-03 05:19:56.000 276 33335.72 289.96 2373.18 31.05 2010-10-03 05:19:57.000 276 33335.70 289.95 2373.05 31.05 2010-10-03 05:19:58.000 276 33335.75 289.97 2373.13 31.05 2010-10-03 05:19:59.000 276 33335.73 289.92 2373.07 31.05 2010-10-03 05:20:00.000 276 33335.70 289.90 2373.11 31.05 2010-10-03 05:20:01.000 276 33335.86 289.98 2373.15 31.05 2010-10-03 05:20:02.000 276 33335.70 289.98 2373.15 31.05 2010-10-03 05:20:03.000 276 33335.63 289.95 2373.12 31.05 2010-10-03 05:20:04.000 276 33335.79 289.97 2373.14 31.05 2010-10-03 05:20:05.000 276 33335.73 289.94 2373.14 31.05 2010-10-03 05:20:06.000 276 33335.68 289.98 2373.15 31.05 2010-10-03 05:20:07.000 276 33335.74 289.89 2373.14 31.05 2010-10-03 05:20:08.000 276 33335.66 289.88 2373.14 31.05 2010-10-03 05:20:09.000 276 33335.69 289.94 2373.17 31.05 2010-10-03 05:20:10.000 276 33335.79 289.98 2373.17 31.05 2010-10-03 05:20:11.000 276 33335.62 289.91 2373.11 31.05 2010-10-03 05:20:12.000 276 33335.73 289.93 2373.09 31.05 2010-10-03 05:20:13.000 276 33335.68 289.98 2373.09 31.05 2010-10-03 05:20:14.000 276 33335.63 290.00 2373.06 31.05 2010-10-03 05:20:15.000 276 33335.66 289.99 2373.16 31.05 2010-10-03 05:20:16.000 276 33335.72 289.93 2373.14 31.05 2010-10-03 05:20:17.000 276 33335.68 289.94 2373.06 31.05 2010-10-03 05:20:18.000 276 33335.72 289.92 2373.14 31.05 2010-10-03 05:20:19.000 276 33335.74 289.95 2373.15 31.05 2010-10-03 05:20:20.000 276 33335.70 289.93 2373.14 31.05 2010-10-03 05:20:21.000 276 33335.66 289.94 2373.18 31.05 2010-10-03 05:20:22.000 276 33335.64 289.97 2373.17 31.05 2010-10-03 05:20:23.000 276 33335.78 289.90 2373.17 31.05 2010-10-03 05:20:24.000 276 33335.74 289.91 2373.14 31.05 2010-10-03 05:20:25.000 276 33335.61 289.91 2373.09 31.05 2010-10-03 05:20:26.000 276 33335.73 289.91 2373.06 31.05 2010-10-03 05:20:27.000 276 33335.69 289.93 2373.14 31.05 2010-10-03 05:20:28.000 276 33335.69 289.90 2373.18 31.05 2010-10-03 05:20:29.000 276 33335.65 289.89 2373.10 31.05 2010-10-03 05:20:30.000 276 33335.67 289.90 2373.11 31.05 2010-10-03 05:20:31.000 276 33335.82 289.89 2373.03 31.05 2010-10-03 05:20:32.000 276 33335.70 289.94 2373.11 31.05 2010-10-03 05:20:33.000 276 33335.68 289.91 2373.18 31.05 2010-10-03 05:20:34.000 276 33335.64 289.88 2373.21 31.05 2010-10-03 05:20:35.000 276 33335.61 289.87 2373.19 31.05 2010-10-03 05:20:36.000 276 33335.69 289.91 2373.18 31.05 2010-10-03 05:20:37.000 276 33335.78 289.87 2373.13 31.05 2010-10-03 05:20:38.000 276 33335.65 289.84 2373.14 31.05 2010-10-03 05:20:39.000 276 33335.65 289.92 2373.07 31.05 2010-10-03 05:20:40.000 276 33335.68 289.90 2373.15 31.05 2010-10-03 05:20:41.000 276 33335.69 289.89 2373.07 31.05 2010-10-03 05:20:42.000 276 33335.72 289.91 2373.16 31.05 2010-10-03 05:20:43.000 276 33335.70 289.97 2373.16 31.05 2010-10-03 05:20:44.000 276 33335.66 289.91 2373.21 31.05 2010-10-03 05:20:45.000 276 33335.69 289.91 2373.15 31.05 2010-10-03 05:20:46.000 276 33335.63 289.88 2373.16 31.05 2010-10-03 05:20:47.000 276 33335.62 289.89 2373.18 31.05 2010-10-03 05:20:48.000 276 33335.60 289.93 2373.19 31.05 2010-10-03 05:20:49.000 276 33335.52 289.88 2373.27 31.05 2010-10-03 05:20:50.000 276 33335.56 289.87 2373.21 31.05 2010-10-03 05:20:51.000 276 33335.60 289.90 2373.09 31.05 2010-10-03 05:20:52.000 276 33335.60 289.91 2373.20 31.05 2010-10-03 05:20:53.000 276 33335.57 289.92 2373.14 31.05 2010-10-03 05:20:54.000 276 33335.51 289.89 2373.21 31.05 2010-10-03 05:20:55.000 276 33335.63 289.89 2373.15 31.05 2010-10-03 05:20:56.000 276 33335.51 289.90 2373.16 31.05 2010-10-03 05:20:57.000 276 33335.57 289.90 2373.19 31.05 2010-10-03 05:20:58.000 276 33335.53 289.92 2373.17 31.05 2010-10-03 05:20:59.000 276 33335.49 289.91 2373.18 31.05 2010-10-03 05:21:00.000 276 33335.44 289.95 2373.14 31.05 2010-10-03 05:21:01.000 276 33335.57 289.90 2373.16 31.05 2010-10-03 05:21:02.000 276 33335.50 289.90 2373.20 31.05 2010-10-03 05:21:03.000 276 33335.48 289.93 2373.18 31.05 2010-10-03 05:21:04.000 276 33335.53 289.87 2373.24 31.05 2010-10-03 05:21:05.000 276 33335.48 289.91 2373.17 31.05 2010-10-03 05:21:06.000 276 33335.51 289.88 2373.24 31.05 2010-10-03 05:21:07.000 276 33335.56 289.93 2373.18 31.05 2010-10-03 05:21:08.000 276 33335.52 289.90 2373.22 31.05 2010-10-03 05:21:09.000 276 33335.54 289.92 2373.27 31.05 2010-10-03 05:21:10.000 276 33335.61 289.92 2373.18 31.05 2010-10-03 05:21:11.000 276 33335.46 289.83 2373.24 31.05 2010-10-03 05:21:12.000 276 33335.59 289.85 2373.25 31.05 2010-10-03 05:21:13.000 276 33335.52 289.90 2373.20 31.05 2010-10-03 05:21:14.000 276 33335.51 289.85 2373.22 31.05 2010-10-03 05:21:15.000 276 33335.50 289.87 2373.15 31.05 2010-10-03 05:21:16.000 276 33335.54 289.87 2373.22 31.05 2010-10-03 05:21:17.000 276 33335.52 289.89 2373.26 31.05 2010-10-03 05:21:18.000 276 33335.42 289.90 2373.15 31.05 2010-10-03 05:21:19.000 276 33335.47 289.92 2373.11 31.05 2010-10-03 05:21:20.000 276 33335.54 289.93 2373.13 31.05 2010-10-03 05:21:21.000 276 33335.51 289.87 2373.20 31.05 2010-10-03 05:21:22.000 276 33335.48 289.90 2373.22 31.05 2010-10-03 05:21:23.000 276 33335.44 289.88 2373.23 31.05 2010-10-03 05:21:24.000 276 33335.56 289.87 2373.21 31.05 2010-10-03 05:21:25.000 276 33335.50 289.86 2373.20 31.05 2010-10-03 05:21:26.000 276 33335.48 289.84 2373.09 31.05 2010-10-03 05:21:27.000 276 33335.48 289.90 2373.13 31.05 2010-10-03 05:21:28.000 276 33335.50 289.85 2373.24 31.05 2010-10-03 05:21:29.000 276 33335.58 289.88 2373.29 31.05 2010-10-03 05:21:30.000 276 33335.44 289.87 2373.22 31.05 2010-10-03 05:21:31.000 276 33335.44 289.87 2373.16 31.05 2010-10-03 05:21:32.000 276 33335.47 289.85 2373.22 31.05 2010-10-03 05:21:33.000 276 33335.51 289.85 2373.30 31.05 2010-10-03 05:21:34.000 276 33335.53 289.87 2373.23 31.05 2010-10-03 05:21:35.000 276 33335.63 289.83 2373.29 31.05 2010-10-03 05:21:36.000 276 33335.53 289.83 2373.25 31.05 2010-10-03 05:21:37.000 276 33335.39 289.85 2373.21 31.05 2010-10-03 05:21:38.000 276 33335.50 289.86 2373.14 31.05 2010-10-03 05:21:39.000 276 33335.55 289.86 2373.22 31.05 2010-10-03 05:21:40.000 276 33335.52 289.88 2373.34 31.05 2010-10-03 05:21:41.000 276 33335.51 289.88 2373.20 31.05 2010-10-03 05:21:42.000 276 33335.52 289.82 2373.26 31.05 2010-10-03 05:21:43.000 276 33335.57 289.86 2373.19 31.05 2010-10-03 05:21:44.000 276 33335.53 289.84 2373.22 31.05 2010-10-03 05:21:45.000 276 33335.42 289.84 2373.31 31.05 2010-10-03 05:21:46.000 276 33335.56 289.82 2373.21 31.05 2010-10-03 05:21:47.000 276 33335.58 289.87 2373.22 31.05 2010-10-03 05:21:48.000 276 33335.47 289.87 2373.22 31.05 2010-10-03 05:21:49.000 276 33335.51 289.85 2373.16 31.05 2010-10-03 05:21:50.000 276 33335.51 289.84 2373.25 31.05 2010-10-03 05:21:51.000 276 33335.58 289.82 2373.18 31.05 2010-10-03 05:21:52.000 276 33335.57 289.92 2373.24 31.05 2010-10-03 05:21:53.000 276 33335.50 289.82 2373.23 31.05 2010-10-03 05:21:54.000 276 33335.49 289.82 2373.26 31.05 2010-10-03 05:21:55.000 276 33335.51 289.83 2373.17 31.05 2010-10-03 05:21:56.000 276 33335.48 289.81 2373.21 31.05 2010-10-03 05:21:57.000 276 33335.61 289.84 2373.28 31.05 2010-10-03 05:21:58.000 276 33335.53 289.84 2373.25 31.05 2010-10-03 05:21:59.000 276 33335.58 289.84 2373.30 31.05 2010-10-03 05:22:00.000 276 33335.58 289.87 2373.22 31.05 2010-10-03 05:22:01.000 276 33335.68 289.83 2373.30 31.05 2010-10-03 05:22:02.000 276 33335.55 289.83 2373.24 31.05 2010-10-03 05:22:03.000 276 33335.55 289.83 2373.23 31.05 2010-10-03 05:22:04.000 276 33335.50 289.80 2373.21 31.05 2010-10-03 05:22:05.000 276 33335.57 289.84 2373.26 31.05 2010-10-03 05:22:06.000 276 33335.52 289.82 2373.33 31.05 2010-10-03 05:22:07.000 276 33335.54 289.81 2373.19 31.05 2010-10-03 05:22:08.000 276 33335.54 289.82 2373.19 31.05 2010-10-03 05:22:09.000 276 33335.48 289.86 2373.23 31.05 2010-10-03 05:22:10.000 276 33335.62 289.78 2373.25 31.05 2010-10-03 05:22:11.000 276 33335.51 289.78 2373.21 31.05 2010-10-03 05:22:12.000 276 33335.52 289.84 2373.20 31.05 2010-10-03 05:22:13.000 276 33335.56 289.83 2373.14 31.05 2010-10-03 05:22:14.000 276 33335.48 289.82 2373.19 31.05 2010-10-03 05:22:15.000 276 33335.56 289.87 2373.20 31.05 2010-10-03 05:22:16.000 276 33335.53 289.81 2373.27 31.05 2010-10-03 05:22:17.000 276 33335.50 289.83 2373.22 31.05 2010-10-03 05:22:18.000 276 33335.40 289.81 2373.18 31.05 2010-10-03 05:22:19.000 276 33335.48 289.81 2373.25 31.05 2010-10-03 05:22:20.000 276 33335.47 289.81 2373.28 31.05 2010-10-03 05:22:21.000 276 33335.50 289.80 2373.22 31.05 2010-10-03 05:22:22.000 276 33335.53 289.82 2373.22 31.05 2010-10-03 05:22:23.000 276 33335.57 289.78 2373.20 31.05 2010-10-03 05:22:24.000 276 33335.56 289.78 2373.28 31.05 2010-10-03 05:22:25.000 276 33335.48 289.83 2373.26 31.05 2010-10-03 05:22:26.000 276 33335.40 289.83 2373.22 31.05 2010-10-03 05:22:27.000 276 33335.53 289.77 2373.22 31.05 2010-10-03 05:22:28.000 276 33335.48 289.81 2373.34 31.05 2010-10-03 05:22:29.000 276 33335.47 289.82 2373.24 31.05 2010-10-03 05:22:30.000 276 33335.49 289.79 2373.23 31.05 2010-10-03 05:22:31.000 276 33335.45 289.82 2373.25 31.05 2010-10-03 05:22:32.000 276 33335.41 289.79 2373.22 31.05 2010-10-03 05:22:33.000 276 33335.47 289.82 2373.24 31.05 2010-10-03 05:22:34.000 276 33335.48 289.79 2373.14 31.05 2010-10-03 05:22:35.000 276 33335.53 289.78 2373.28 31.05 2010-10-03 05:22:36.000 276 33335.48 289.77 2373.31 31.05 2010-10-03 05:22:37.000 276 33335.53 289.76 2373.26 31.05 2010-10-03 05:22:38.000 276 33335.48 289.75 2373.21 31.05 2010-10-03 05:22:39.000 276 33335.46 289.77 2373.18 31.05 2010-10-03 05:22:40.000 276 33335.48 289.79 2373.22 31.05 2010-10-03 05:22:41.000 276 33335.51 289.82 2373.21 31.05 2010-10-03 05:22:42.000 276 33335.38 289.81 2373.25 31.05 2010-10-03 05:22:43.000 276 33335.42 289.80 2373.31 31.05 2010-10-03 05:22:44.000 276 33335.46 289.80 2373.26 31.05 2010-10-03 05:22:45.000 276 33335.38 289.78 2373.27 31.05 2010-10-03 05:22:46.000 276 33335.51 289.77 2373.19 31.05 2010-10-03 05:22:47.000 276 33335.45 289.74 2373.30 31.05 2010-10-03 05:22:48.000 276 33335.50 289.74 2373.24 31.05 2010-10-03 05:22:49.000 276 33335.45 289.74 2373.25 31.05 2010-10-03 05:22:50.000 276 33335.50 289.74 2373.25 31.05 2010-10-03 05:22:51.000 276 33335.52 289.80 2373.31 31.05 2010-10-03 05:22:52.000 276 33335.51 289.80 2373.24 31.05 2010-10-03 05:22:53.000 276 33335.55 289.77 2373.28 31.05 2010-10-03 05:22:54.000 276 33335.44 289.78 2373.27 31.05 2010-10-03 05:22:55.000 276 33335.45 289.76 2373.24 31.05 2010-10-03 05:22:56.000 276 33335.39 289.71 2373.25 31.05 2010-10-03 05:22:57.000 276 33335.47 289.78 2373.24 31.05 2010-10-03 05:22:58.000 276 33335.46 289.76 2373.24 31.05 2010-10-03 05:22:59.000 276 33335.49 289.76 2373.33 31.05 2010-10-03 05:23:00.000 276 33335.38 289.77 2373.30 31.05 2010-10-03 05:23:01.000 276 33335.44 289.77 2373.27 31.05 2010-10-03 05:23:02.000 276 33335.41 289.74 2373.29 31.05 2010-10-03 05:23:03.000 276 33335.47 289.73 2373.38 31.05 2010-10-03 05:23:04.000 276 33335.51 289.74 2373.28 31.05 2010-10-03 05:23:05.000 276 33335.49 289.73 2373.23 31.05 2010-10-03 05:23:06.000 276 33335.48 289.74 2373.32 31.05 2010-10-03 05:23:07.000 276 33335.53 289.74 2373.31 31.05 2010-10-03 05:23:08.000 276 33335.47 289.71 2373.33 31.05 2010-10-03 05:23:09.000 276 33335.35 289.70 2373.20 31.05 2010-10-03 05:23:10.000 276 33335.45 289.75 2373.28 31.05 2010-10-03 05:23:11.000 276 33335.47 289.76 2373.22 31.05 2010-10-03 05:23:12.000 276 33335.55 289.71 2373.21 31.05 2010-10-03 05:23:13.000 276 33335.36 289.72 2373.31 31.05 2010-10-03 05:23:14.000 276 33335.44 289.71 2373.22 31.05 2010-10-03 05:23:15.000 276 33335.48 289.72 2373.25 31.05 2010-10-03 05:23:16.000 276 33335.50 289.72 2373.19 31.05 2010-10-03 05:23:17.000 276 33335.48 289.74 2373.28 31.05 2010-10-03 05:23:18.000 276 33335.41 289.72 2373.20 31.05 2010-10-03 05:23:19.000 276 33335.45 289.71 2373.27 31.05 2010-10-03 05:23:20.000 276 33335.51 289.73 2373.24 31.05 2010-10-03 05:23:21.000 276 33335.47 289.72 2373.21 31.05 2010-10-03 05:23:22.000 276 33335.45 289.68 2373.28 31.05 2010-10-03 05:23:23.000 276 33335.39 289.69 2373.23 31.05 2010-10-03 05:23:24.000 276 33335.44 289.68 2373.26 31.05 2010-10-03 05:23:25.000 276 33335.46 289.70 2373.25 31.05 2010-10-03 05:23:26.000 276 33335.37 289.71 2373.26 31.05 2010-10-03 05:23:27.000 276 33335.45 289.73 2373.25 31.05 2010-10-03 05:23:28.000 276 33335.48 289.69 2373.22 31.05 2010-10-03 05:23:29.000 276 33335.47 289.73 2373.25 31.05 2010-10-03 05:23:30.000 276 33335.44 289.67 2373.16 31.05 2010-10-03 05:23:31.000 276 33335.49 289.72 2373.21 31.05 2010-10-03 05:23:32.000 276 33335.41 289.73 2373.24 31.05 2010-10-03 05:23:33.000 276 33335.41 289.69 2373.22 31.05 2010-10-03 05:23:34.000 276 33335.43 289.73 2373.24 31.05 2010-10-03 05:23:35.000 276 33335.44 289.69 2373.27 31.05 2010-10-03 05:23:36.000 276 33335.50 289.70 2373.27 31.05 2010-10-03 05:23:37.000 276 33335.51 289.64 2373.30 31.05 2010-10-03 05:23:38.000 276 33335.41 289.66 2373.16 31.05 2010-10-03 05:23:39.000 276 33335.51 289.65 2373.15 31.05 2010-10-03 05:23:40.000 276 33335.47 289.67 2373.28 31.05 2010-10-03 05:23:41.000 276 33335.53 289.64 2373.20 31.05 2010-10-03 05:23:42.000 276 33335.44 289.69 2373.27 31.05 2010-10-03 05:23:43.000 276 33335.38 289.66 2373.26 31.05 2010-10-03 05:23:44.000 276 33335.40 289.67 2373.23 31.05 2010-10-03 05:23:45.000 276 33335.44 289.65 2373.22 31.05 2010-10-03 05:23:46.000 276 33335.41 289.69 2373.20 31.05 2010-10-03 05:23:47.000 276 33335.36 289.65 2373.24 31.05 2010-10-03 05:23:48.000 276 33335.47 289.70 2373.18 31.05 2010-10-03 05:23:49.000 276 33335.56 289.69 2373.31 31.05 2010-10-03 05:23:50.000 276 33335.42 289.69 2373.18 31.05 2010-10-03 05:23:51.000 276 33335.39 289.68 2373.25 31.05 2010-10-03 05:23:52.000 276 33335.41 289.68 2373.35 31.05 2010-10-03 05:23:53.000 276 33335.45 289.68 2373.19 31.05 2010-10-03 05:23:54.000 276 33335.45 289.61 2373.21 31.05 2010-10-03 05:23:55.000 276 33335.53 289.65 2373.24 31.05 2010-10-03 05:23:56.000 276 33335.51 289.66 2373.16 31.05 2010-10-03 05:23:57.000 276 33335.46 289.63 2373.27 31.05 2010-10-03 05:23:58.000 276 33335.42 289.64 2373.25 31.05 2010-10-03 05:23:59.000 276 33335.39 289.65 2373.22 31.05 2010-10-03 05:24:00.000 276 33335.54 289.67 2373.24 31.05 2010-10-03 05:24:01.000 276 33335.49 289.68 2373.22 31.05 2010-10-03 05:24:02.000 276 33335.50 289.63 2373.21 31.05 2010-10-03 05:24:03.000 276 33335.51 289.61 2373.26 31.05 2010-10-03 05:24:04.000 276 33335.44 289.64 2373.24 31.05 2010-10-03 05:24:05.000 276 33335.51 289.69 2373.28 31.05 2010-10-03 05:24:06.000 276 33335.45 289.67 2373.29 31.05 2010-10-03 05:24:07.000 276 33335.45 289.66 2373.22 31.05 2010-10-03 05:24:08.000 276 33335.42 289.65 2373.17 31.05 2010-10-03 05:24:09.000 276 33335.49 289.64 2373.16 31.05 2010-10-03 05:24:10.000 276 33335.45 289.67 2373.27 31.05 2010-10-03 05:24:11.000 276 33335.44 289.65 2373.18 31.05 2010-10-03 05:24:12.000 276 33335.50 289.64 2373.19 31.05 2010-10-03 05:24:13.000 276 33335.43 289.66 2373.26 31.05 2010-10-03 05:24:14.000 276 33335.45 289.69 2373.24 31.05 2010-10-03 05:24:15.000 276 33335.46 289.68 2373.29 31.05 2010-10-03 05:24:16.000 276 33335.39 289.62 2373.25 31.05 2010-10-03 05:24:17.000 276 33335.45 289.67 2373.30 31.05 2010-10-03 05:24:18.000 276 33335.35 289.65 2373.20 31.05 2010-10-03 05:24:19.000 276 33335.43 289.66 2373.25 31.05 2010-10-03 05:24:20.000 276 33335.33 289.65 2373.24 31.05 2010-10-03 05:24:21.000 276 33335.38 289.65 2373.34 31.05 2010-10-03 05:24:22.000 276 33335.44 289.64 2373.21 31.05 2010-10-03 05:24:23.000 276 33335.42 289.65 2373.17 31.05 2010-10-03 05:24:24.000 276 33335.34 289.69 2373.28 31.05 2010-10-03 05:24:25.000 276 33335.42 289.62 2373.27 31.05 2010-10-03 05:24:26.000 276 33335.44 289.58 2373.20 31.05 2010-10-03 05:24:27.000 276 33335.45 289.63 2373.21 31.05 2010-10-03 05:24:28.000 276 33335.48 289.63 2373.22 31.05 2010-10-03 05:24:29.000 276 33335.40 289.63 2373.22 31.05 2010-10-03 05:24:30.000 276 33335.31 289.69 2373.17 31.05 2010-10-03 05:24:31.000 276 33335.48 289.62 2373.28 31.05 2010-10-03 05:24:32.000 276 33335.44 289.60 2373.23 31.05 2010-10-03 05:24:33.000 276 33335.43 289.63 2373.28 31.05 2010-10-03 05:24:34.000 276 33335.33 289.69 2373.27 31.05 2010-10-03 05:24:35.000 276 33335.45 289.67 2373.24 31.05 2010-10-03 05:24:36.000 276 33335.40 289.64 2373.32 31.05 2010-10-03 05:24:37.000 276 33335.40 289.61 2373.25 31.05 2010-10-03 05:24:38.000 276 33335.37 289.65 2373.22 31.05 2010-10-03 05:24:39.000 276 33335.45 289.64 2373.21 31.05 2010-10-03 05:24:40.000 276 33335.33 289.62 2373.27 31.05 2010-10-03 05:24:41.000 276 33335.50 289.67 2373.29 31.05 2010-10-03 05:24:42.000 276 33335.44 289.62 2373.30 31.05 2010-10-03 05:24:43.000 276 33335.44 289.65 2373.24 31.05 2010-10-03 05:24:44.000 276 33335.32 289.62 2373.32 31.05 2010-10-03 05:24:45.000 276 33335.35 289.62 2373.25 31.05 2010-10-03 05:24:46.000 276 33335.42 289.62 2373.28 31.05 2010-10-03 05:24:47.000 276 33335.38 289.68 2373.18 31.05 2010-10-03 05:24:48.000 276 33335.38 289.63 2373.33 31.05 2010-10-03 05:24:49.000 276 33335.39 289.63 2373.32 31.05 2010-10-03 05:24:50.000 276 33335.42 289.61 2373.30 31.05 2010-10-03 05:24:51.000 276 33335.37 289.64 2373.25 31.05 2010-10-03 05:24:52.000 276 33335.38 289.59 2373.27 31.05 2010-10-03 05:24:53.000 276 33335.38 289.61 2373.13 31.05 2010-10-03 05:24:54.000 276 33335.42 289.63 2373.20 31.05 2010-10-03 05:24:55.000 276 33335.24 289.65 2373.33 31.05 2010-10-03 05:24:56.000 276 33335.35 289.61 2373.29 31.05 2010-10-03 05:24:57.000 276 33335.44 289.60 2373.31 31.05 2010-10-03 05:24:58.000 276 33335.38 289.63 2373.27 31.05 2010-10-03 05:24:59.000 276 33335.30 289.65 2373.32 31.05 2010-10-03 05:25:00.000 276 33335.39 289.62 2373.28 31.05 2010-10-03 05:25:01.000 276 33335.40 289.60 2373.31 31.05 2010-10-03 05:25:02.000 276 33335.34 289.60 2373.33 31.05 2010-10-03 05:25:03.000 276 33335.28 289.62 2373.34 31.05 2010-10-03 05:25:04.000 276 33335.38 289.63 2373.24 31.05 2010-10-03 05:25:05.000 276 33335.29 289.62 2373.29 31.05 2010-10-03 05:25:06.000 276 33335.48 289.63 2373.22 31.05 2010-10-03 05:25:07.000 276 33335.35 289.63 2373.27 31.05 2010-10-03 05:25:08.000 276 33335.34 289.64 2373.24 31.05 2010-10-03 05:25:09.000 276 33335.39 289.63 2373.18 31.05 2010-10-03 05:25:10.000 276 33335.35 289.64 2373.35 31.05 2010-10-03 05:25:11.000 276 33335.41 289.63 2373.27 31.05 2010-10-03 05:25:12.000 276 33335.26 289.62 2373.26 31.05 2010-10-03 05:25:13.000 276 33335.40 289.61 2373.24 31.05 2010-10-03 05:25:14.000 276 33335.39 289.60 2373.28 31.05 2010-10-03 05:25:15.000 276 33335.35 289.59 2373.28 31.05 2010-10-03 05:25:16.000 276 33335.40 289.57 2373.25 31.05 2010-10-03 05:25:17.000 276 33335.41 289.59 2373.27 31.05 2010-10-03 05:25:18.000 276 33335.42 289.60 2373.24 31.05 2010-10-03 05:25:19.000 276 33335.42 289.58 2373.23 31.05 2010-10-03 05:25:20.000 276 33335.41 289.61 2373.26 31.05 2010-10-03 05:25:21.000 276 33335.42 289.61 2373.24 31.05 2010-10-03 05:25:22.000 276 33335.41 289.59 2373.21 31.05 2010-10-03 05:25:23.000 276 33335.44 289.62 2373.16 31.05 2010-10-03 05:25:24.000 276 33335.41 289.59 2373.29 31.05 2010-10-03 05:25:25.000 276 33335.36 289.58 2373.27 31.05 2010-10-03 05:25:26.000 276 33335.36 289.61 2373.21 31.05 2010-10-03 05:25:27.000 276 33335.42 289.61 2373.32 31.05 2010-10-03 05:25:28.000 276 33335.43 289.58 2373.27 31.05 2010-10-03 05:25:29.000 276 33335.43 289.61 2373.23 31.05 2010-10-03 05:25:30.000 276 33335.35 289.63 2373.21 31.05 2010-10-03 05:25:31.000 276 33335.37 289.61 2373.30 31.05 2010-10-03 05:25:32.000 276 33335.36 289.61 2373.28 31.05 2010-10-03 05:25:33.000 276 33335.39 289.58 2373.25 31.05 2010-10-03 05:25:34.000 276 33335.35 289.58 2373.32 31.05 2010-10-03 05:25:35.000 276 33335.40 289.62 2373.39 31.05 2010-10-03 05:25:36.000 276 33335.38 289.63 2373.24 31.05 2010-10-03 05:25:37.000 276 33335.35 289.63 2373.21 31.05 2010-10-03 05:25:38.000 276 33335.37 289.59 2373.24 31.05 2010-10-03 05:25:39.000 276 33335.39 289.60 2373.22 31.05 2010-10-03 05:25:40.000 276 33335.39 289.58 2373.27 31.05 2010-10-03 05:25:41.000 276 33335.38 289.65 2373.33 31.05 2010-10-03 05:25:42.000 276 33335.38 289.61 2373.23 31.05 2010-10-03 05:25:43.000 276 33335.42 289.63 2373.20 31.05 2010-10-03 05:25:44.000 276 33335.39 289.62 2373.22 31.05 2010-10-03 05:25:45.000 276 33335.32 289.57 2373.27 31.05 2010-10-03 05:25:46.000 276 33335.39 289.60 2373.27 31.05 2010-10-03 05:25:47.000 276 33335.32 289.60 2373.27 31.05 2010-10-03 05:25:48.000 276 33335.51 289.60 2373.25 31.05 2010-10-03 05:25:49.000 276 33335.34 289.57 2373.28 31.05 2010-10-03 05:25:50.000 276 33335.35 289.56 2373.25 31.05 2010-10-03 05:25:51.000 276 33335.35 289.58 2373.24 31.05 2010-10-03 05:25:52.000 276 33335.38 289.59 2373.32 31.05 2010-10-03 05:25:53.000 276 33335.42 289.58 2373.20 31.05 2010-10-03 05:25:54.000 276 33335.41 289.58 2373.20 31.05 2010-10-03 05:25:55.000 276 33335.50 289.59 2373.32 31.05 2010-10-03 05:25:56.000 276 33335.39 289.62 2373.33 31.05 2010-10-03 05:25:57.000 276 33335.41 289.58 2373.35 31.05 2010-10-03 05:25:58.000 276 33335.38 289.59 2373.34 31.05 2010-10-03 05:25:59.000 276 33335.43 289.61 2373.28 31.05 2010-10-03 05:26:00.000 276 33335.42 289.59 2373.21 31.05 2010-10-03 05:26:01.000 276 33335.38 289.62 2373.18 31.05 2010-10-03 05:26:02.000 276 33335.35 289.58 2373.20 31.05 2010-10-03 05:26:03.000 276 33335.45 289.63 2373.21 31.05 2010-10-03 05:26:04.000 276 33335.44 289.62 2373.28 31.05 2010-10-03 05:26:05.000 276 33335.45 289.57 2373.32 31.05 2010-10-03 05:26:06.000 276 33335.45 289.59 2373.28 31.05 2010-10-03 05:26:07.000 276 33335.56 289.66 2373.24 31.05 2010-10-03 05:26:08.000 276 33335.51 289.62 2373.27 31.05 2010-10-03 05:26:09.000 276 33335.40 289.63 2373.25 31.05 2010-10-03 05:26:10.000 276 33335.43 289.60 2373.27 31.05 2010-10-03 05:26:11.000 276 33335.44 289.58 2373.28 31.05 2010-10-03 05:26:12.000 276 33335.42 289.61 2373.32 31.05 2010-10-03 05:26:13.000 276 33335.58 289.58 2373.26 31.05 2010-10-03 05:26:14.000 276 33335.46 289.58 2373.20 31.05 2010-10-03 05:26:15.000 276 33335.58 289.61 2373.26 31.05 2010-10-03 05:26:16.000 276 33335.45 289.59 2373.25 31.05 2010-10-03 05:26:17.000 276 33335.42 289.58 2373.24 31.05 2010-10-03 05:26:18.000 276 33335.49 289.59 2373.30 31.05 2010-10-03 05:26:19.000 276 33335.43 289.61 2373.33 31.05 2010-10-03 05:26:20.000 276 33335.48 289.60 2373.28 31.05 2010-10-03 05:26:21.000 276 33335.48 289.60 2373.25 31.05 2010-10-03 05:26:22.000 276 33335.50 289.63 2373.28 31.05 2010-10-03 05:26:23.000 276 33335.42 289.63 2373.28 31.05 2010-10-03 05:26:24.000 276 33335.57 289.62 2373.29 31.05 2010-10-03 05:26:25.000 276 33335.48 289.59 2373.23 31.05 2010-10-03 05:26:26.000 276 33335.53 289.58 2373.15 31.05 2010-10-03 05:26:27.000 276 33335.51 289.59 2373.28 31.05 2010-10-03 05:26:28.000 276 33335.48 289.61 2373.18 31.05 2010-10-03 05:26:29.000 276 33335.46 289.59 2373.24 31.05 2010-10-03 05:26:30.000 276 33335.42 289.60 2373.22 31.05 2010-10-03 05:26:31.000 276 33335.45 289.58 2373.25 31.05 2010-10-03 05:26:32.000 276 33335.48 289.57 2373.28 31.05 2010-10-03 05:26:33.000 276 33335.47 289.59 2373.21 31.05 2010-10-03 05:26:34.000 276 33335.57 289.60 2373.21 31.05 2010-10-03 05:26:35.000 276 33335.67 289.60 2373.18 31.05 2010-10-03 05:26:36.000 276 33335.47 289.62 2373.20 31.05 2010-10-03 05:26:37.000 276 33335.57 289.58 2373.18 31.05 2010-10-03 05:26:38.000 276 33335.56 289.60 2373.21 31.05 2010-10-03 05:26:39.000 276 33335.54 289.57 2373.28 31.05 2010-10-03 05:26:40.000 276 33335.49 289.63 2373.20 31.05 2010-10-03 05:26:41.000 276 33335.47 289.58 2373.26 31.05 2010-10-03 05:26:42.000 276 33335.45 289.58 2373.25 31.05 2010-10-03 05:26:43.000 276 33335.50 289.59 2373.22 31.05 2010-10-03 05:26:44.000 276 33335.48 289.59 2373.20 31.05 2010-10-03 05:26:45.000 276 33335.60 289.57 2373.34 31.05 2010-10-03 05:26:46.000 276 33335.55 289.63 2373.25 31.05 2010-10-03 05:26:47.000 276 33335.55 289.65 2373.16 31.05 2010-10-03 05:26:48.000 276 33335.52 289.62 2373.27 31.05 2010-10-03 05:26:49.000 276 33335.61 289.61 2373.23 31.05 2010-10-03 05:26:50.000 276 33335.52 289.59 2373.24 31.05 2010-10-03 05:26:51.000 276 33335.56 289.63 2373.25 31.05 2010-10-03 05:26:52.000 276 33335.45 289.61 2373.23 31.05 2010-10-03 05:26:53.000 276 33335.47 289.59 2373.20 31.05 2010-10-03 05:26:54.000 276 33335.48 289.63 2373.29 31.05 2010-10-03 05:26:55.000 276 33335.58 289.61 2373.28 31.05 2010-10-03 05:26:56.000 276 33335.48 289.61 2373.30 31.05 2010-10-03 05:26:57.000 276 33335.53 289.62 2373.18 31.05 2010-10-03 05:26:58.000 276 33335.56 289.64 2373.25 31.05 2010-10-03 05:26:59.000 276 33335.50 289.59 2373.15 31.05 2010-10-03 05:27:00.000 276 33335.48 289.64 2373.22 31.05 2010-10-03 05:27:01.000 276 33335.48 289.60 2373.25 31.05 2010-10-03 05:27:02.000 276 33335.54 289.58 2373.27 31.05 2010-10-03 05:27:03.000 276 33335.47 289.61 2373.28 31.05 2010-10-03 05:27:04.000 276 33335.47 289.63 2373.23 31.05 2010-10-03 05:27:05.000 276 33335.48 289.64 2373.22 31.05 2010-10-03 05:27:06.000 276 33335.53 289.61 2373.25 31.05 2010-10-03 05:27:07.000 276 33335.49 289.65 2373.21 31.05 2010-10-03 05:27:08.000 276 33335.44 289.66 2373.18 31.05 2010-10-03 05:27:09.000 276 33335.50 289.62 2373.15 31.05 2010-10-03 05:27:10.000 276 33335.57 289.61 2373.28 31.05 2010-10-03 05:27:11.000 276 33335.44 289.60 2373.22 31.05 2010-10-03 05:27:12.000 276 33335.44 289.59 2373.21 31.05 2010-10-03 05:27:13.000 276 33335.54 289.59 2373.26 31.05 2010-10-03 05:27:14.000 276 33335.51 289.58 2373.24 31.05 2010-10-03 05:27:15.000 276 33335.54 289.61 2373.25 31.05 2010-10-03 05:27:16.000 276 33335.46 289.60 2373.24 31.05 2010-10-03 05:27:17.000 276 33335.47 289.61 2373.29 31.05 2010-10-03 05:27:18.000 276 33335.48 289.61 2373.21 31.05 2010-10-03 05:27:19.000 276 33335.48 289.61 2373.18 31.05 2010-10-03 05:27:20.000 276 33335.42 289.63 2373.25 31.05 2010-10-03 05:27:21.000 276 33335.54 289.62 2373.24 31.05 2010-10-03 05:27:22.000 276 33335.47 289.63 2373.30 31.05 2010-10-03 05:27:23.000 276 33335.45 289.63 2373.22 31.05 2010-10-03 05:27:24.000 276 33335.48 289.61 2373.26 31.05 2010-10-03 05:27:25.000 276 33335.54 289.64 2373.31 31.05 2010-10-03 05:27:26.000 276 33335.52 289.61 2373.27 31.05 2010-10-03 05:27:27.000 276 33335.54 289.64 2373.28 31.05 2010-10-03 05:27:28.000 276 33335.52 289.60 2373.27 31.05 2010-10-03 05:27:29.000 276 33335.41 289.59 2373.23 31.05 2010-10-03 05:27:30.000 276 33335.47 289.60 2373.25 31.05 2010-10-03 05:27:31.000 276 33335.54 289.62 2373.25 31.05 2010-10-03 05:27:32.000 276 33335.47 289.65 2373.25 31.05 2010-10-03 05:27:33.000 276 33335.49 289.64 2373.39 31.05 2010-10-03 05:27:34.000 276 33335.47 289.61 2373.34 31.05 2010-10-03 05:27:35.000 276 33335.41 289.67 2373.33 31.05 2010-10-03 05:27:36.000 276 33335.52 289.62 2373.32 31.05 2010-10-03 05:27:37.000 276 33335.48 289.63 2373.33 31.05 2010-10-03 05:27:38.000 276 33335.48 289.64 2373.39 31.05 2010-10-03 05:27:39.000 276 33335.53 289.64 2373.25 31.05 2010-10-03 05:27:40.000 276 33335.51 289.61 2373.25 31.05 2010-10-03 05:27:41.000 276 33335.55 289.61 2373.27 31.05 2010-10-03 05:27:42.000 276 33335.49 289.63 2373.27 31.05 2010-10-03 05:27:43.000 276 33335.60 289.63 2373.25 31.05 2010-10-03 05:27:44.000 276 33335.48 289.64 2373.27 31.05 2010-10-03 05:27:45.000 276 33335.44 289.63 2373.34 31.05 2010-10-03 05:27:46.000 276 33335.44 289.66 2373.33 31.05 2010-10-03 05:27:47.000 276 33335.45 289.65 2373.27 31.05 2010-10-03 05:27:48.000 276 33335.45 289.71 2373.34 31.05 2010-10-03 05:27:49.000 276 33335.48 289.66 2373.28 31.05 2010-10-03 05:27:50.000 276 33335.47 289.66 2373.22 31.05 2010-10-03 05:27:51.000 276 33335.48 289.66 2373.33 31.05 2010-10-03 05:27:52.000 276 33335.46 289.67 2373.28 31.05 2010-10-03 05:27:53.000 276 33335.44 289.69 2373.31 31.05 2010-10-03 05:27:54.000 276 33335.48 289.69 2373.33 31.05 2010-10-03 05:27:55.000 276 33335.41 289.66 2373.27 31.05 2010-10-03 05:27:56.000 276 33335.38 289.65 2373.33 31.05 2010-10-03 05:27:57.000 276 33335.38 289.67 2373.27 31.05 2010-10-03 05:27:58.000 276 33335.48 289.63 2373.30 31.05 2010-10-03 05:27:59.000 276 33335.41 289.64 2373.34 31.05 2010-10-03 05:28:00.000 276 33335.30 289.68 2373.29 31.05 2010-10-03 05:28:01.000 276 33335.53 289.74 2373.35 31.05 2010-10-03 05:28:02.000 276 33335.45 289.69 2373.30 31.05 2010-10-03 05:28:03.000 276 33335.48 289.65 2373.31 31.05 2010-10-03 05:28:04.000 276 33335.38 289.68 2373.30 31.05 2010-10-03 05:28:05.000 276 33335.37 289.68 2373.29 31.05 2010-10-03 05:28:06.000 276 33335.46 289.63 2373.41 31.05 2010-10-03 05:28:07.000 276 33335.36 289.67 2373.31 31.05 2010-10-03 05:28:08.000 276 33335.38 289.66 2373.37 31.05 2010-10-03 05:28:09.000 276 33335.36 289.68 2373.43 31.05 2010-10-03 05:28:10.000 276 33335.46 289.69 2373.35 31.05 2010-10-03 05:28:11.000 276 33335.26 289.73 2373.36 31.05 2010-10-03 05:28:12.000 276 33335.45 289.72 2373.36 31.05 2010-10-03 05:28:13.000 276 33335.35 289.69 2373.27 31.05 2010-10-03 05:28:14.000 276 33335.32 289.71 2373.31 31.05 2010-10-03 05:28:15.000 276 33335.45 289.67 2373.39 31.05 2010-10-03 05:28:16.000 276 33335.41 289.69 2373.37 31.05 2010-10-03 05:28:17.000 276 33335.38 289.63 2373.33 31.05 2010-10-03 05:28:18.000 276 33335.41 289.68 2373.40 31.05 2010-10-03 05:28:19.000 276 33335.44 289.69 2373.39 31.05 2010-10-03 05:28:20.000 276 33335.32 289.69 2373.28 31.05 2010-10-03 05:28:21.000 276 33335.39 289.70 2373.31 31.05 2010-10-03 05:28:22.000 276 33335.36 289.72 2373.28 31.05 2010-10-03 05:28:23.000 276 33335.44 289.70 2373.37 31.05 2010-10-03 05:28:24.000 276 33335.29 289.71 2373.39 31.05 2010-10-03 05:28:25.000 276 33335.33 289.71 2373.40 31.05 2010-10-03 05:28:26.000 276 33335.30 289.65 2373.40 31.05 2010-10-03 05:28:27.000 276 33335.37 289.74 2373.34 31.05 2010-10-03 05:28:28.000 276 33335.34 289.69 2373.35 31.05 2010-10-03 05:28:29.000 276 33335.38 289.71 2373.36 31.05 2010-10-03 05:28:30.000 276 33335.38 289.71 2373.44 31.05 2010-10-03 05:28:31.000 276 33335.39 289.66 2373.34 31.05 2010-10-03 05:28:32.000 276 33335.32 289.67 2373.37 31.05 2010-10-03 05:28:33.000 276 33335.35 289.69 2373.36 31.05 2010-10-03 05:28:34.000 276 33335.34 289.72 2373.34 31.05 2010-10-03 05:28:35.000 276 33335.29 289.74 2373.34 31.05 2010-10-03 05:28:36.000 276 33335.39 289.74 2373.36 31.05 2010-10-03 05:28:37.000 276 33335.31 289.68 2373.43 31.05 2010-10-03 05:28:38.000 276 33335.31 289.65 2373.34 31.05 2010-10-03 05:28:39.000 276 33335.40 289.72 2373.32 31.05 2010-10-03 05:28:40.000 276 33335.36 289.71 2373.31 31.05 2010-10-03 05:28:41.000 276 33335.29 289.69 2373.30 31.05 2010-10-03 05:28:42.000 276 33335.34 289.72 2373.36 31.05 2010-10-03 05:28:43.000 276 33335.32 289.71 2373.36 31.05 2010-10-03 05:28:44.000 276 33335.23 289.70 2373.34 31.05 2010-10-03 05:28:45.000 276 33335.28 289.74 2373.30 31.05 2010-10-03 05:28:46.000 276 33335.28 289.71 2373.45 31.05 2010-10-03 05:28:47.000 276 33335.31 289.68 2373.42 31.05 2010-10-03 05:28:48.000 276 33335.41 289.67 2373.50 31.05 2010-10-03 05:28:49.000 276 33335.29 289.70 2373.40 31.05 2010-10-03 05:28:50.000 276 33335.28 289.69 2373.43 31.05 2010-10-03 05:28:51.000 276 33335.35 289.72 2373.40 31.05 2010-10-03 05:28:52.000 276 33335.24 289.71 2373.41 31.05 2010-10-03 05:28:53.000 276 33335.32 289.68 2373.39 31.05 2010-10-03 05:28:54.000 276 33335.34 289.68 2373.38 31.05 2010-10-03 05:28:55.000 276 33335.31 289.74 2373.47 31.05 2010-10-03 05:28:56.000 276 33335.36 289.68 2373.45 31.05 2010-10-03 05:28:57.000 276 33335.34 289.72 2373.47 31.05 2010-10-03 05:28:58.000 276 33335.33 289.69 2373.40 31.05 2010-10-03 05:28:59.000 276 33335.31 289.69 2373.42 31.05 2010-10-03 05:29:00.000 276 33335.34 289.72 2373.45 31.05 2010-10-03 05:29:01.000 276 33335.33 289.70 2373.41 31.05 2010-10-03 05:29:02.000 276 33335.26 289.71 2373.45 31.05 2010-10-03 05:29:03.000 276 33335.31 289.72 2373.41 31.05 2010-10-03 05:29:04.000 276 33335.38 289.70 2373.40 31.05 2010-10-03 05:29:05.000 276 33335.38 289.73 2373.45 31.05 2010-10-03 05:29:06.000 276 33335.37 289.67 2373.31 31.05 2010-10-03 05:29:07.000 276 33335.34 289.71 2373.40 31.05 2010-10-03 05:29:08.000 276 33335.38 289.69 2373.47 31.05 2010-10-03 05:29:09.000 276 33335.35 289.70 2373.41 31.05 2010-10-03 05:29:10.000 276 33335.37 289.69 2373.39 31.05 2010-10-03 05:29:11.000 276 33335.37 289.69 2373.40 31.05 2010-10-03 05:29:12.000 276 33335.38 289.68 2373.45 31.05 2010-10-03 05:29:13.000 276 33335.36 289.69 2373.41 31.05 2010-10-03 05:29:14.000 276 33335.33 289.69 2373.46 31.05 2010-10-03 05:29:15.000 276 33335.35 289.72 2373.41 31.05 2010-10-03 05:29:16.000 276 33335.29 289.71 2373.46 31.05 2010-10-03 05:29:17.000 276 33335.31 289.69 2373.37 31.05 2010-10-03 05:29:18.000 276 33335.41 289.70 2373.44 31.05 2010-10-03 05:29:19.000 276 33335.37 289.69 2373.46 31.05 2010-10-03 05:29:20.000 276 33335.31 289.66 2373.43 31.05 2010-10-03 05:29:21.000 276 33335.26 289.73 2373.47 31.05 2010-10-03 05:29:22.000 276 33335.36 289.71 2373.53 31.05 2010-10-03 05:29:23.000 276 33335.29 289.69 2373.36 31.05 2010-10-03 05:29:24.000 276 33335.22 289.71 2373.40 31.05 2010-10-03 05:29:25.000 276 33335.34 289.71 2373.39 31.04 2010-10-03 05:29:26.000 276 33335.25 289.72 2373.42 31.04 2010-10-03 05:29:27.000 276 33335.34 289.74 2373.49 31.04 2010-10-03 05:29:28.000 276 33335.29 289.68 2373.45 31.04 2010-10-03 05:29:29.000 276 33335.33 289.71 2373.44 31.05 2010-10-03 05:29:30.000 276 33335.28 289.67 2373.43 31.05 2010-10-03 05:29:31.000 276 33335.36 289.68 2373.47 31.05 2010-10-03 05:29:32.000 276 33335.28 289.70 2373.43 31.04 2010-10-03 05:29:33.000 276 33335.26 289.67 2373.52 31.04 2010-10-03 05:29:34.000 276 33335.27 289.66 2373.36 31.04 2010-10-03 05:29:35.000 276 33335.24 289.67 2373.40 31.04 2010-10-03 05:29:36.000 276 33335.31 289.68 2373.32 31.05 2010-10-03 05:29:37.000 276 33335.29 289.67 2373.43 31.05 2010-10-03 05:29:38.000 276 33335.31 289.68 2373.40 31.04 2010-10-03 05:29:39.000 276 33335.29 289.69 2373.41 31.04 2010-10-03 05:29:40.000 276 33335.23 289.70 2373.37 31.04 2010-10-03 05:29:41.000 276 33335.35 289.74 2373.47 31.04 2010-10-03 05:29:42.000 276 33335.22 289.69 2373.42 31.04 2010-10-03 05:29:43.000 276 33335.32 289.68 2373.40 31.04 2010-10-03 05:29:44.000 276 33335.32 289.67 2373.40 31.04 2010-10-03 05:29:45.000 276 33335.26 289.68 2373.42 31.04 2010-10-03 05:29:46.000 276 33335.33 289.70 2373.41 31.04 2010-10-03 05:29:47.000 276 33335.28 289.65 2373.45 31.04 2010-10-03 05:29:48.000 276 33335.28 289.72 2373.43 31.04 2010-10-03 05:29:49.000 276 33335.21 289.68 2373.47 31.04 2010-10-03 05:29:50.000 276 33335.31 289.67 2373.45 31.04 2010-10-03 05:29:51.000 276 33335.14 289.69 2373.49 31.04 2010-10-03 05:29:52.000 276 33335.22 289.66 2373.48 31.04 2010-10-03 05:29:53.000 276 33335.22 289.69 2373.41 31.04 2010-10-03 05:29:54.000 276 33335.23 289.69 2373.47 31.04 2010-10-03 05:29:55.000 276 33335.24 289.71 2373.38 31.04 2010-10-03 05:29:56.000 276 33335.18 289.70 2373.46 31.04 2010-10-03 05:29:57.000 276 33335.22 289.70 2373.55 31.04 2010-10-03 05:29:58.000 276 33335.25 289.73 2373.50 31.04 2010-10-03 05:29:59.000 276 33335.14 289.68 2373.45 31.04 2010-10-03 05:30:00.000 276 33335.34 289.67 2373.41 31.04 2010-10-03 05:30:01.000 276 33335.35 289.64 2373.51 31.04 2010-10-03 05:30:02.000 276 33335.26 289.66 2373.50 31.04 2010-10-03 05:30:03.000 276 33335.25 289.67 2373.52 31.04 2010-10-03 05:30:04.000 276 33335.26 289.67 2373.46 31.04 2010-10-03 05:30:05.000 276 33335.32 289.69 2373.45 31.04 2010-10-03 05:30:06.000 276 33335.28 289.68 2373.52 31.04 2010-10-03 05:30:07.000 276 33335.24 289.65 2373.41 31.04 2010-10-03 05:30:08.000 276 33335.23 289.61 2373.41 31.04 2010-10-03 05:30:09.000 276 33335.23 289.69 2373.45 31.04 2010-10-03 05:30:10.000 276 33335.24 289.68 2373.37 31.04 2010-10-03 05:30:11.000 276 33335.40 289.67 2373.44 31.04 2010-10-03 05:30:12.000 276 33335.17 289.67 2373.44 31.04 2010-10-03 05:30:13.000 276 33335.32 289.61 2373.54 31.04 2010-10-03 05:30:14.000 276 33335.26 289.65 2373.43 31.04 2010-10-03 05:30:15.000 276 33335.22 289.68 2373.41 31.04 2010-10-03 05:30:16.000 276 33335.29 289.66 2373.49 31.04 2010-10-03 05:30:17.000 276 33335.38 289.64 2373.40 31.04 2010-10-03 05:30:18.000 276 33335.21 289.67 2373.47 31.04 2010-10-03 05:30:19.000 276 33335.26 289.68 2373.39 31.04 2010-10-03 05:30:20.000 276 33335.22 289.68 2373.44 31.04 2010-10-03 05:30:21.000 276 33335.31 289.68 2373.45 31.04 2010-10-03 05:30:22.000 276 33335.23 289.68 2373.41 31.04 2010-10-03 05:30:23.000 276 33335.29 289.69 2373.49 31.04 2010-10-03 05:30:24.000 276 33335.34 289.71 2373.44 31.04 2010-10-03 05:30:25.000 276 33335.26 289.65 2373.47 31.04 2010-10-03 05:30:26.000 276 33335.25 289.66 2373.42 31.04 2010-10-03 05:30:27.000 276 33335.26 289.63 2373.52 31.04 2010-10-03 05:30:28.000 276 33335.33 289.67 2373.41 31.04 2010-10-03 05:30:29.000 276 33335.32 289.67 2373.34 31.04 2010-10-03 05:30:30.000 276 33335.21 289.68 2373.46 31.04 2010-10-03 05:30:31.000 276 33335.29 289.71 2373.41 31.04 2010-10-03 05:30:32.000 276 33335.27 289.71 2373.40 31.04 2010-10-03 05:30:33.000 276 33335.31 289.68 2373.36 31.04 2010-10-03 05:30:34.000 276 33335.31 289.69 2373.43 31.04 2010-10-03 05:30:35.000 276 33335.31 289.65 2373.45 31.04 2010-10-03 05:30:36.000 276 33335.15 289.66 2373.40 31.04 2010-10-03 05:30:37.000 276 33335.35 289.72 2373.52 31.04 2010-10-03 05:30:38.000 276 33335.26 289.69 2373.50 31.04 2010-10-03 05:30:39.000 276 33335.33 289.69 2373.37 31.04 2010-10-03 05:30:40.000 276 33335.31 289.67 2373.43 31.04 2010-10-03 05:30:41.000 276 33335.29 289.66 2373.45 31.04 2010-10-03 05:30:42.000 276 33335.33 289.71 2373.47 31.04 2010-10-03 05:30:43.000 276 33335.28 289.73 2373.43 31.04 2010-10-03 05:30:44.000 276 33335.22 289.70 2373.47 31.04 2010-10-03 05:30:45.000 276 33335.31 289.64 2373.42 31.04 2010-10-03 05:30:46.000 276 33335.29 289.67 2373.48 31.04 2010-10-03 05:30:47.000 276 33335.23 289.68 2373.42 31.04 2010-10-03 05:30:48.000 276 33335.37 289.69 2373.37 31.04 2010-10-03 05:30:49.000 276 33335.22 289.64 2373.38 31.04 2010-10-03 05:30:50.000 276 33335.29 289.66 2373.37 31.05 2010-10-03 05:30:51.000 276 33335.32 289.69 2373.41 31.05 2010-10-03 05:30:52.000 276 33335.35 289.69 2373.47 31.04 2010-10-03 05:30:53.000 276 33335.25 289.71 2373.39 31.05 2010-10-03 05:30:54.000 276 33335.28 289.69 2373.33 31.04 2010-10-03 05:30:55.000 276 33335.33 289.65 2373.30 31.05 2010-10-03 05:30:56.000 276 33335.20 289.61 2373.38 31.04 2010-10-03 05:30:57.000 276 33335.29 289.66 2373.46 31.04 2010-10-03 05:30:58.000 276 33335.28 289.66 2373.48 31.04 2010-10-03 05:30:59.000 276 33335.28 289.69 2373.45 31.04 2010-10-03 05:31:00.000 276 33335.16 289.67 2373.43 31.04 2010-10-03 05:31:01.000 276 33335.26 289.69 2373.52 31.04 2010-10-03 05:31:02.000 276 33335.33 289.68 2373.49 31.05 2010-10-03 05:31:03.000 276 33335.30 289.67 2373.46 31.04 2010-10-03 05:31:04.000 276 33335.23 289.66 2373.40 31.05 2010-10-03 05:31:05.000 276 33335.25 289.69 2373.41 31.04 2010-10-03 05:31:06.000 276 33335.29 289.72 2373.49 31.04 2010-10-03 05:31:07.000 276 33335.28 289.65 2373.43 31.04 2010-10-03 05:31:08.000 276 33335.31 289.69 2373.42 31.04 2010-10-03 05:31:09.000 276 33335.25 289.66 2373.38 31.04 2010-10-03 05:31:10.000 276 33335.22 289.65 2373.45 31.04 2010-10-03 05:31:11.000 276 33335.26 289.67 2373.46 31.04 2010-10-03 05:31:12.000 276 33335.33 289.64 2373.46 31.04 2010-10-03 05:31:13.000 276 33335.19 289.63 2373.52 31.04 2010-10-03 05:31:14.000 276 33335.30 289.67 2373.45 31.04 2010-10-03 05:31:15.000 276 33335.27 289.66 2373.40 31.04 2010-10-03 05:31:16.000 276 33335.25 289.65 2373.42 31.05 2010-10-03 05:31:17.000 276 33335.22 289.68 2373.45 31.05 2010-10-03 05:31:18.000 276 33335.27 289.66 2373.44 31.05 2010-10-03 05:31:19.000 276 33335.23 289.65 2373.49 31.05 2010-10-03 05:31:20.000 276 33335.29 289.66 2373.40 31.05 2010-10-03 05:31:21.000 276 33335.28 289.67 2373.34 31.05 2010-10-03 05:31:22.000 276 33335.27 289.69 2373.43 31.04 2010-10-03 05:31:23.000 276 33335.22 289.62 2373.42 31.04 2010-10-03 05:31:24.000 276 33335.26 289.65 2373.48 31.04 2010-10-03 05:31:25.000 276 33335.22 289.67 2373.53 31.05 2010-10-03 05:31:26.000 276 33335.29 289.65 2373.45 31.04 2010-10-03 05:31:27.000 276 33335.26 289.68 2373.42 31.05 2010-10-03 05:31:28.000 276 33335.32 289.67 2373.50 31.05 2010-10-03 05:31:29.000 276 33335.26 289.68 2373.51 31.05 2010-10-03 05:31:30.000 276 33335.25 289.67 2373.50 31.05 2010-10-03 05:31:31.000 276 33335.31 289.68 2373.46 31.04 2010-10-03 05:31:32.000 276 33335.29 289.65 2373.50 31.05 2010-10-03 05:31:33.000 276 33335.30 289.66 2373.45 31.05 2010-10-03 05:31:34.000 276 33335.28 289.61 2373.41 31.05 2010-10-03 05:31:35.000 276 33335.27 289.62 2373.39 31.05 2010-10-03 05:31:36.000 276 33335.20 289.63 2373.41 31.05 2010-10-03 05:31:37.000 276 33335.29 289.62 2373.45 31.04 2010-10-03 05:31:38.000 276 33335.41 289.61 2373.43 31.05 2010-10-03 05:31:39.000 276 33335.26 289.63 2373.39 31.05 2010-10-03 05:31:40.000 276 33335.35 289.64 2373.41 31.05 2010-10-03 05:31:41.000 276 33335.31 289.61 2373.44 31.04 2010-10-03 05:31:42.000 276 33335.30 289.62 2373.51 31.05 2010-10-03 05:31:43.000 276 33335.33 289.68 2373.46 31.04 2010-10-03 05:31:44.000 276 33335.30 289.64 2373.37 31.04 2010-10-03 05:31:45.000 276 33335.28 289.65 2373.43 31.04 2010-10-03 05:31:46.000 276 33335.28 289.62 2373.42 31.05 2010-10-03 05:31:47.000 276 33335.35 289.69 2373.47 31.05 2010-10-03 05:31:48.000 276 33335.31 289.62 2373.43 31.04 2010-10-03 05:31:49.000 276 33335.26 289.66 2373.48 31.05 2010-10-03 05:31:50.000 276 33335.27 289.67 2373.44 31.05 2010-10-03 05:31:51.000 276 33335.26 289.62 2373.33 31.05 2010-10-03 05:31:52.000 276 33335.38 289.66 2373.36 31.05 2010-10-03 05:31:53.000 276 33335.35 289.58 2373.43 31.04 2010-10-03 05:31:54.000 276 33335.39 289.65 2373.44 31.04 2010-10-03 05:31:55.000 276 33335.29 289.63 2373.45 31.04 2010-10-03 05:31:56.000 276 33335.38 289.63 2373.42 31.04 2010-10-03 05:31:57.000 276 33335.32 289.61 2373.41 31.04 2010-10-03 05:31:58.000 276 33335.44 289.65 2373.44 31.05 2010-10-03 05:31:59.000 276 33335.36 289.66 2373.50 31.04 2010-10-03 05:32:00.000 276 33335.40 289.64 2373.43 31.04 2010-10-03 05:32:01.000 276 33335.33 289.67 2373.43 31.04 2010-10-03 05:32:02.000 276 33335.39 289.65 2373.40 31.04 2010-10-03 05:32:03.000 276 33335.31 289.64 2373.40 31.04 2010-10-03 05:32:04.000 276 33335.35 289.63 2373.47 31.05 2010-10-03 05:32:05.000 276 33335.36 289.66 2373.46 31.05 2010-10-03 05:32:06.000 276 33335.36 289.67 2373.34 31.04 2010-10-03 05:32:07.000 276 33335.35 289.62 2373.48 31.05 2010-10-03 05:32:08.000 276 33335.30 289.66 2373.52 31.04 2010-10-03 05:32:09.000 276 33335.35 289.63 2373.43 31.05 2010-10-03 05:32:10.000 276 33335.29 289.61 2373.42 31.04 2010-10-03 05:32:11.000 276 33335.28 289.64 2373.45 31.04 2010-10-03 05:32:12.000 276 33335.28 289.64 2373.44 31.05 2010-10-03 05:32:13.000 276 33335.36 289.62 2373.47 31.05 2010-10-03 05:32:14.000 276 33335.36 289.61 2373.36 31.05 2010-10-03 05:32:15.000 276 33335.31 289.65 2373.37 31.04 2010-10-03 05:32:16.000 276 33335.27 289.66 2373.49 31.04 2010-10-03 05:32:17.000 276 33335.33 289.64 2373.39 31.04 2010-10-03 05:32:18.000 276 33335.37 289.63 2373.37 31.05 2010-10-03 05:32:19.000 276 33335.38 289.65 2373.44 31.04 2010-10-03 05:32:20.000 276 33335.25 289.60 2373.45 31.05 2010-10-03 05:32:21.000 276 33335.33 289.61 2373.47 31.04 2010-10-03 05:32:22.000 276 33335.33 289.62 2373.39 31.04 2010-10-03 05:32:23.000 276 33335.40 289.63 2373.38 31.04 2010-10-03 05:32:24.000 276 33335.36 289.58 2373.35 31.04 2010-10-03 05:32:25.000 276 33335.27 289.65 2373.34 31.04 2010-10-03 05:32:26.000 276 33335.37 289.58 2373.29 31.04 2010-10-03 05:32:27.000 276 33335.36 289.55 2373.34 31.04 2010-10-03 05:32:28.000 276 33335.32 289.59 2373.36 31.04 2010-10-03 05:32:29.000 276 33335.37 289.61 2373.46 31.04 2010-10-03 05:32:30.000 276 33335.42 289.60 2373.37 31.04 2010-10-03 05:32:31.000 276 33335.25 289.62 2373.42 31.04 2010-10-03 05:32:32.000 276 33335.37 289.63 2373.48 31.04 2010-10-03 05:32:33.000 276 33335.33 289.58 2373.50 31.04 2010-10-03 05:32:34.000 276 33335.22 289.63 2373.38 31.04 2010-10-03 05:32:35.000 276 33335.32 289.63 2373.42 31.04 2010-10-03 05:32:36.000 276 33335.30 289.58 2373.40 31.05 2010-10-03 05:32:37.000 276 33335.38 289.61 2373.50 31.04 2010-10-03 05:32:38.000 276 33335.26 289.62 2373.38 31.04 2010-10-03 05:32:39.000 276 33335.29 289.61 2373.37 31.04 2010-10-03 05:32:40.000 276 33335.33 289.63 2373.41 31.04 2010-10-03 05:32:41.000 276 33335.35 289.59 2373.35 31.04 2010-10-03 05:32:42.000 276 33335.41 289.61 2373.38 31.04 2010-10-03 05:32:43.000 276 33335.23 289.63 2373.40 31.04 2010-10-03 05:32:44.000 276 33335.36 289.65 2373.47 31.04 2010-10-03 05:32:45.000 276 33335.23 289.62 2373.40 31.04 2010-10-03 05:32:46.000 276 33335.26 289.61 2373.42 31.05 2010-10-03 05:32:47.000 276 33335.36 289.62 2373.41 31.05 2010-10-03 05:32:48.000 276 33335.26 289.62 2373.37 31.05 2010-10-03 05:32:49.000 276 33335.34 289.61 2373.37 31.05 2010-10-03 05:32:50.000 276 33335.36 289.61 2373.43 31.04 2010-10-03 05:32:51.000 276 33335.28 289.59 2373.41 31.05 2010-10-03 05:32:52.000 276 33335.35 289.59 2373.41 31.05 2010-10-03 05:32:53.000 276 33335.35 289.61 2373.41 31.04 2010-10-03 05:32:54.000 276 33335.31 289.62 2373.35 31.05 2010-10-03 05:32:55.000 276 33335.25 289.63 2373.43 31.04 2010-10-03 05:32:56.000 276 33335.31 289.61 2373.50 31.04 2010-10-03 05:32:57.000 276 33335.32 289.62 2373.45 31.04 2010-10-03 05:32:58.000 276 33335.22 289.61 2373.44 31.04 2010-10-03 05:32:59.000 276 33335.29 289.68 2373.41 31.04 2010-10-03 05:33:00.000 276 33335.33 289.63 2373.49 31.04 2010-10-03 05:33:01.000 276 33335.27 289.57 2373.50 31.04 2010-10-03 05:33:02.000 276 33335.33 289.63 2373.42 31.04 2010-10-03 05:33:03.000 276 33335.25 289.64 2373.37 31.04 2010-10-03 05:33:04.000 276 33335.25 289.58 2373.36 31.04 2010-10-03 05:33:05.000 276 33335.32 289.60 2373.45 31.04 2010-10-03 05:33:06.000 276 33335.20 289.65 2373.46 31.05 2010-10-03 05:33:07.000 276 33335.31 289.61 2373.47 31.04 2010-10-03 05:33:08.000 276 33335.26 289.61 2373.42 31.04 2010-10-03 05:33:09.000 276 33335.35 289.61 2373.39 31.04 2010-10-03 05:33:10.000 276 33335.29 289.61 2373.46 31.04 2010-10-03 05:33:11.000 276 33335.30 289.59 2373.46 31.04 2010-10-03 05:33:12.000 276 33335.29 289.60 2373.41 31.04 2010-10-03 05:33:13.000 276 33335.26 289.60 2373.39 31.04 2010-10-03 05:33:14.000 276 33335.33 289.65 2373.46 31.04 2010-10-03 05:33:15.000 276 33335.38 289.66 2373.45 31.04 2010-10-03 05:33:16.000 276 33335.35 289.63 2373.46 31.04 2010-10-03 05:33:17.000 276 33335.26 289.62 2373.43 31.04 2010-10-03 05:33:18.000 276 33335.35 289.61 2373.43 31.04 2010-10-03 05:33:19.000 276 33335.23 289.66 2373.49 31.04 2010-10-03 05:33:20.000 276 33335.33 289.65 2373.40 31.04 2010-10-03 05:33:21.000 276 33335.23 289.64 2373.41 31.04 2010-10-03 05:33:22.000 276 33335.39 289.62 2373.47 31.04 2010-10-03 05:33:23.000 276 33335.32 289.60 2373.42 31.04 2010-10-03 05:33:24.000 276 33335.27 289.63 2373.46 31.04 2010-10-03 05:33:25.000 276 33335.32 289.58 2373.50 31.04 2010-10-03 05:33:26.000 276 33335.32 289.61 2373.50 31.04 2010-10-03 05:33:27.000 276 33335.35 289.59 2373.46 31.04 2010-10-03 05:33:28.000 276 33335.25 289.69 2373.49 31.04 2010-10-03 05:33:29.000 276 33335.32 289.60 2373.49 31.04 2010-10-03 05:33:30.000 276 33335.33 289.63 2373.49 31.04 2010-10-03 05:33:31.000 276 33335.34 289.64 2373.45 31.04 2010-10-03 05:33:32.000 276 33335.22 289.61 2373.47 31.04 2010-10-03 05:33:33.000 276 33335.23 289.61 2373.49 31.04 2010-10-03 05:33:34.000 276 33335.23 289.63 2373.45 31.04 2010-10-03 05:33:35.000 276 33335.31 289.68 2373.41 31.04 2010-10-03 05:33:36.000 276 33335.26 289.67 2373.37 31.04 2010-10-03 05:33:37.000 276 33335.23 289.66 2373.49 31.04 2010-10-03 05:33:38.000 276 33335.31 289.66 2373.45 31.04 2010-10-03 05:33:39.000 276 33335.20 289.64 2373.44 31.04 2010-10-03 05:33:40.000 276 33335.29 289.66 2373.46 31.04 2010-10-03 05:33:41.000 276 33335.16 289.64 2373.41 31.04 2010-10-03 05:33:42.000 276 33335.20 289.66 2373.47 31.04 2010-10-03 05:33:43.000 276 33335.20 289.63 2373.53 31.04 2010-10-03 05:33:44.000 276 33335.13 289.65 2373.54 31.04 2010-10-03 05:33:45.000 276 33335.19 289.63 2373.55 31.04 2010-10-03 05:33:46.000 276 33335.23 289.69 2373.45 31.04 2010-10-03 05:33:47.000 276 33335.19 289.65 2373.56 31.04 2010-10-03 05:33:48.000 276 33335.32 289.65 2373.53 31.04 2010-10-03 05:33:49.000 276 33335.28 289.67 2373.58 31.04 2010-10-03 05:33:50.000 276 33335.25 289.67 2373.52 31.04 2010-10-03 05:33:51.000 276 33335.29 289.68 2373.55 31.04 2010-10-03 05:33:52.000 276 33335.26 289.67 2373.51 31.04 2010-10-03 05:33:53.000 276 33335.13 289.63 2373.43 31.04 2010-10-03 05:33:54.000 276 33335.16 289.65 2373.46 31.04 2010-10-03 05:33:55.000 276 33335.26 289.70 2373.56 31.04 2010-10-03 05:33:56.000 276 33335.13 289.67 2373.49 31.04 2010-10-03 05:33:57.000 276 33335.19 289.68 2373.45 31.04 2010-10-03 05:33:58.000 276 33335.22 289.67 2373.60 31.04 2010-10-03 05:33:59.000 276 33335.21 289.65 2373.49 31.04 2010-10-03 05:34:00.000 276 33335.17 289.67 2373.55 31.04 2010-10-03 05:34:01.000 276 33335.13 289.63 2373.54 31.04 2010-10-03 05:34:02.000 276 33335.10 289.67 2373.52 31.04 2010-10-03 05:34:03.000 276 33335.17 289.63 2373.60 31.04 2010-10-03 05:34:04.000 276 33335.09 289.64 2373.46 31.04 2010-10-03 05:34:05.000 276 33335.09 289.61 2373.53 31.04 2010-10-03 05:34:06.000 276 33335.06 289.70 2373.53 31.04 2010-10-03 05:34:07.000 276 33335.13 289.68 2373.47 31.04 2010-10-03 05:34:08.000 276 33335.17 289.68 2373.46 31.04 2010-10-03 05:34:09.000 276 33335.12 289.65 2373.59 31.04 2010-10-03 05:34:10.000 276 33335.13 289.67 2373.42 31.04 2010-10-03 05:34:11.000 276 33335.11 289.67 2373.51 31.04 2010-10-03 05:34:12.000 276 33335.17 289.66 2373.52 31.04 2010-10-03 05:34:13.000 276 33335.07 289.66 2373.47 31.04 2010-10-03 05:34:14.000 276 33335.10 289.68 2373.50 31.04 2010-10-03 05:34:15.000 276 33335.08 289.69 2373.53 31.04 2010-10-03 05:34:16.000 276 33335.09 289.69 2373.51 31.04 2010-10-03 05:34:17.000 276 33335.06 289.64 2373.57 31.04 2010-10-03 05:34:18.000 276 33335.06 289.68 2373.52 31.04 2010-10-03 05:34:19.000 276 33335.20 289.67 2373.47 31.04 2010-10-03 05:34:20.000 276 33335.06 289.63 2373.54 31.04 2010-10-03 05:34:21.000 276 33335.12 289.62 2373.52 31.04 2010-10-03 05:34:22.000 276 33335.13 289.70 2373.57 31.04 2010-10-03 05:34:23.000 276 33335.10 289.69 2373.56 31.04 2010-10-03 05:34:24.000 276 33335.11 289.69 2373.61 31.04 2010-10-03 05:34:25.000 276 33335.01 289.67 2373.50 31.04 2010-10-03 05:34:26.000 276 33335.14 289.72 2373.59 31.04 2010-10-03 05:34:27.000 276 33335.07 289.75 2373.53 31.04 2010-10-03 05:34:28.000 276 33335.10 289.64 2373.49 31.04 2010-10-03 05:34:29.000 276 33335.14 289.71 2373.61 31.04 2010-10-03 05:34:30.000 276 33335.05 289.66 2373.54 31.04 2010-10-03 05:34:31.000 276 33335.07 289.70 2373.56 31.04 2010-10-03 05:34:32.000 276 33335.11 289.68 2373.42 31.04 2010-10-03 05:34:33.000 276 33335.11 289.70 2373.45 31.04 2010-10-03 05:34:34.000 276 33335.13 289.67 2373.52 31.04 2010-10-03 05:34:35.000 276 33335.04 289.71 2373.52 31.04 2010-10-03 05:34:36.000 276 33335.11 289.65 2373.47 31.04 2010-10-03 05:34:37.000 276 33335.14 289.65 2373.52 31.04 2010-10-03 05:34:38.000 276 33335.12 289.71 2373.61 31.04 2010-10-03 05:34:39.000 276 33335.00 289.68 2373.55 31.04 2010-10-03 05:34:40.000 276 33335.08 289.64 2373.56 31.04 2010-10-03 05:34:41.000 276 33335.06 289.66 2373.59 31.04 2010-10-03 05:34:42.000 276 33335.00 289.69 2373.47 31.04 2010-10-03 05:34:43.000 276 33335.12 289.67 2373.49 31.04 2010-10-03 05:34:44.000 276 33335.14 289.68 2373.51 31.04 2010-10-03 05:34:45.000 276 33335.08 289.64 2373.44 31.04 2010-10-03 05:34:46.000 276 33335.10 289.68 2373.49 31.04 2010-10-03 05:34:47.000 276 33335.10 289.69 2373.54 31.04 2010-10-03 05:34:48.000 276 33335.15 289.67 2373.58 31.04 2010-10-03 05:34:49.000 276 33335.11 289.70 2373.49 31.04 2010-10-03 05:34:50.000 276 33335.03 289.69 2373.60 31.04 2010-10-03 05:34:51.000 276 33334.99 289.67 2373.57 31.04 2010-10-03 05:34:52.000 276 33335.08 289.63 2373.49 31.04 2010-10-03 05:34:53.000 276 33335.01 289.66 2373.55 31.04 2010-10-03 05:34:54.000 276 33335.08 289.68 2373.61 31.04 2010-10-03 05:34:55.000 276 33335.14 289.67 2373.60 31.04 2010-10-03 05:34:56.000 276 33335.04 289.66 2373.61 31.04 2010-10-03 05:34:57.000 276 33335.07 289.67 2373.57 31.04 2010-10-03 05:34:58.000 276 33335.04 289.66 2373.56 31.04 2010-10-03 05:34:59.000 276 33335.06 289.68 2373.59 31.04 2010-10-03 05:35:00.000 276 33335.07 289.68 2373.59 31.04 2010-10-03 05:35:01.000 276 33335.03 289.66 2373.58 31.04 2010-10-03 05:35:02.000 276 33335.01 289.62 2373.55 31.04 2010-10-03 05:35:03.000 276 33334.96 289.62 2373.63 31.04 2010-10-03 05:35:04.000 276 33335.01 289.66 2373.59 31.04 2010-10-03 05:35:05.000 276 33335.03 289.69 2373.57 31.04 2010-10-03 05:35:06.000 276 33334.99 289.62 2373.56 31.04 2010-10-03 05:35:07.000 276 33335.05 289.64 2373.64 31.04 2010-10-03 05:35:08.000 276 33334.98 289.67 2373.58 31.04 2010-10-03 05:35:09.000 276 33335.03 289.66 2373.58 31.04 2010-10-03 05:35:10.000 276 33335.02 289.67 2373.61 31.04 2010-10-03 05:35:11.000 276 33334.98 289.63 2373.58 31.04 2010-10-03 05:35:12.000 276 33334.99 289.71 2373.56 31.04 2010-10-03 05:35:13.000 276 33334.96 289.68 2373.56 31.04 2010-10-03 05:35:14.000 276 33335.08 289.67 2373.61 31.04 2010-10-03 05:35:15.000 276 33334.95 289.67 2373.53 31.04 2010-10-03 05:35:16.000 276 33334.98 289.70 2373.64 31.04 2010-10-03 05:35:17.000 276 33334.92 289.67 2373.60 31.04 2010-10-03 05:35:18.000 276 33335.05 289.66 2373.48 31.04 2010-10-03 05:35:19.000 276 33334.99 289.65 2373.61 31.04 2010-10-03 05:35:20.000 276 33334.88 289.63 2373.62 31.04 2010-10-03 05:35:21.000 276 33334.94 289.60 2373.59 31.04 2010-10-03 05:35:22.000 276 33334.98 289.63 2373.63 31.04 2010-10-03 05:35:23.000 276 33335.04 289.66 2373.64 31.04 2010-10-03 05:35:24.000 276 33334.95 289.65 2373.70 31.04 2010-10-03 05:35:25.000 276 33335.11 289.67 2373.67 31.04 2010-10-03 05:35:26.000 276 33334.93 289.69 2373.62 31.04 2010-10-03 05:35:27.000 276 33334.96 289.66 2373.61 31.04 2010-10-03 05:35:28.000 276 33335.05 289.65 2373.66 31.04 2010-10-03 05:35:29.000 276 33335.00 289.72 2373.64 31.04 2010-10-03 05:35:30.000 276 33334.96 289.66 2373.65 31.04 2010-10-03 05:35:31.000 276 33334.99 289.62 2373.62 31.04 2010-10-03 05:35:32.000 276 33335.10 289.69 2373.64 31.04 2010-10-03 05:35:33.000 276 33334.98 289.68 2373.62 31.04 2010-10-03 05:35:34.000 276 33335.01 289.66 2373.62 31.04 2010-10-03 05:35:35.000 276 33335.01 289.67 2373.60 31.04 2010-10-03 05:35:36.000 276 33335.03 289.66 2373.59 31.04 2010-10-03 05:35:37.000 276 33334.97 289.67 2373.59 31.04 2010-10-03 05:35:38.000 276 33334.98 289.67 2373.52 31.04 2010-10-03 05:35:39.000 276 33335.02 289.70 2373.48 31.04 2010-10-03 05:35:40.000 276 33335.03 289.67 2373.56 31.04 2010-10-03 05:35:41.000 276 33335.09 289.68 2373.62 31.04 2010-10-03 05:35:42.000 276 33334.93 289.68 2373.49 31.04 2010-10-03 05:35:43.000 276 33335.06 289.69 2373.59 31.04 2010-10-03 05:35:44.000 276 33335.08 289.64 2373.65 31.04 2010-10-03 05:35:45.000 276 33335.04 289.69 2373.64 31.04 2010-10-03 05:35:46.000 276 33335.06 289.67 2373.60 31.04 2010-10-03 05:35:47.000 276 33335.04 289.70 2373.55 31.04 2010-10-03 05:35:48.000 276 33335.00 289.68 2373.54 31.04 2010-10-03 05:35:49.000 276 33335.02 289.70 2373.46 31.04 2010-10-03 05:35:50.000 276 33335.00 289.66 2373.60 31.04 2010-10-03 05:35:51.000 276 33335.05 289.66 2373.59 31.04 2010-10-03 05:35:52.000 276 33335.06 289.68 2373.58 31.04 2010-10-03 05:35:53.000 276 33335.03 289.66 2373.53 31.04 2010-10-03 05:35:54.000 276 33334.91 289.66 2373.55 31.04 2010-10-03 05:35:55.000 276 33335.03 289.69 2373.53 31.04 2010-10-03 05:35:56.000 276 33335.04 289.69 2373.60 31.04 2010-10-03 05:35:57.000 276 33334.90 289.70 2373.51 31.04 2010-10-03 05:35:58.000 276 33334.98 289.68 2373.53 31.04 2010-10-03 05:35:59.000 276 33334.93 289.68 2373.64 31.04 2010-10-03 05:36:00.000 276 33335.05 289.64 2373.60 31.04 2010-10-03 05:36:01.000 276 33335.03 289.69 2373.59 31.04 2010-10-03 05:36:02.000 276 33334.98 289.68 2373.64 31.04 2010-10-03 05:36:03.000 276 33335.06 289.67 2373.62 31.04 2010-10-03 05:36:04.000 276 33335.07 289.68 2373.55 31.04 2010-10-03 05:36:05.000 276 33334.94 289.72 2373.56 31.04 2010-10-03 05:36:06.000 276 33335.00 289.69 2373.55 31.04 2010-10-03 05:36:07.000 276 33334.98 289.69 2373.51 31.04 2010-10-03 05:36:08.000 276 33335.06 289.69 2373.55 31.04 2010-10-03 05:36:09.000 276 33334.96 289.67 2373.53 31.04 2010-10-03 05:36:10.000 276 33335.03 289.70 2373.55 31.04 2010-10-03 05:36:11.000 276 33335.00 289.71 2373.70 31.04 2010-10-03 05:36:12.000 276 33335.00 289.71 2373.58 31.04 2010-10-03 05:36:13.000 276 33334.93 289.69 2373.54 31.04 2010-10-03 05:36:14.000 276 33334.91 289.71 2373.60 31.04 2010-10-03 05:36:15.000 276 33334.95 289.68 2373.56 31.04 2010-10-03 05:36:16.000 276 33334.96 289.67 2373.52 31.04 2010-10-03 05:36:17.000 276 33334.93 289.66 2373.54 31.04 2010-10-03 05:36:18.000 276 33335.00 289.68 2373.57 31.04 2010-10-03 05:36:19.000 276 33334.97 289.68 2373.66 31.04 2010-10-03 05:36:20.000 276 33334.88 289.71 2373.56 31.04 2010-10-03 05:36:21.000 276 33334.97 289.69 2373.53 31.04 2010-10-03 05:36:22.000 276 33335.00 289.64 2373.53 31.04 2010-10-03 05:36:23.000 276 33334.96 289.65 2373.58 31.04 2010-10-03 05:36:24.000 276 33334.98 289.73 2373.53 31.04 2010-10-03 05:36:25.000 276 33335.00 289.73 2373.52 31.04 2010-10-03 05:36:26.000 276 33335.05 289.70 2373.61 31.04 2010-10-03 05:36:27.000 276 33335.06 289.68 2373.55 31.04 2010-10-03 05:36:28.000 276 33334.94 289.67 2373.57 31.04 2010-10-03 05:36:29.000 276 33335.04 289.73 2373.54 31.04 2010-10-03 05:36:30.000 276 33334.95 289.67 2373.55 31.04 2010-10-03 05:36:31.000 276 33335.02 289.71 2373.49 31.04 2010-10-03 05:36:32.000 276 33335.06 289.75 2373.58 31.04 2010-10-03 05:36:33.000 276 33335.05 289.69 2373.58 31.04 2010-10-03 05:36:34.000 276 33335.04 289.73 2373.59 31.04 2010-10-03 05:36:35.000 276 33335.05 289.71 2373.61 31.04 2010-10-03 05:36:36.000 276 33334.99 289.68 2373.56 31.04 2010-10-03 05:36:37.000 276 33335.08 289.70 2373.56 31.04 2010-10-03 05:36:38.000 276 33335.04 289.68 2373.61 31.04 2010-10-03 05:36:39.000 276 33335.04 289.68 2373.65 31.04 2010-10-03 05:36:40.000 276 33335.04 289.70 2373.58 31.04 2010-10-03 05:36:41.000 276 33335.04 289.69 2373.58 31.04 2010-10-03 05:36:42.000 276 33335.05 289.67 2373.54 31.04 2010-10-03 05:36:43.000 276 33335.04 289.70 2373.59 31.04 2010-10-03 05:36:44.000 276 33335.11 289.69 2373.52 31.04 2010-10-03 05:36:45.000 276 33335.09 289.69 2373.44 31.04 2010-10-03 05:36:46.000 276 33335.03 289.66 2373.59 31.04 2010-10-03 05:36:47.000 276 33335.03 289.69 2373.59 31.04 2010-10-03 05:36:48.000 276 33335.01 289.64 2373.59 31.04 2010-10-03 05:36:49.000 276 33335.11 289.66 2373.62 31.04 2010-10-03 05:36:50.000 276 33335.06 289.67 2373.59 31.04 2010-10-03 05:36:51.000 276 33335.07 289.67 2373.56 31.04 2010-10-03 05:36:52.000 276 33335.08 289.68 2373.65 31.04 2010-10-03 05:36:53.000 276 33335.16 289.72 2373.56 31.04 2010-10-03 05:36:54.000 276 33335.06 289.69 2373.65 31.04 2010-10-03 05:36:55.000 276 33335.13 289.64 2373.61 31.04 2010-10-03 05:36:56.000 276 33335.01 289.69 2373.62 31.04 2010-10-03 05:36:57.000 276 33335.02 289.70 2373.56 31.04 2010-10-03 05:36:58.000 276 33335.08 289.71 2373.63 31.04 2010-10-03 05:36:59.000 276 33335.06 289.71 2373.58 31.04 2010-10-03 05:37:00.000 276 33335.06 289.71 2373.52 31.04 2010-10-03 05:37:01.000 276 33335.15 289.68 2373.59 31.04 2010-10-03 05:37:02.000 276 33335.06 289.67 2373.59 31.04 2010-10-03 05:37:03.000 276 33335.06 289.67 2373.60 31.04 2010-10-03 05:37:04.000 276 33335.11 289.67 2373.55 31.04 2010-10-03 05:37:05.000 276 33335.17 289.66 2373.60 31.04 2010-10-03 05:37:06.000 276 33335.22 289.71 2373.62 31.04 2010-10-03 05:37:07.000 276 33335.12 289.68 2373.61 31.04 2010-10-03 05:37:08.000 276 33335.10 289.62 2373.62 31.04 2010-10-03 05:37:09.000 276 33335.10 289.63 2373.58 31.04 2010-10-03 05:37:10.000 276 33335.07 289.68 2373.51 31.04 2010-10-03 05:37:11.000 276 33335.11 289.67 2373.52 31.04 2010-10-03 05:37:12.000 276 33335.16 289.65 2373.58 31.04 2010-10-03 05:37:13.000 276 33335.14 289.68 2373.64 31.04 2010-10-03 05:37:14.000 276 33335.20 289.66 2373.66 31.04 2010-10-03 05:37:15.000 276 33335.10 289.65 2373.62 31.04 2010-10-03 05:37:16.000 276 33335.16 289.70 2373.59 31.04 2010-10-03 05:37:17.000 276 33335.19 289.72 2373.61 31.04 2010-10-03 05:37:18.000 276 33335.11 289.68 2373.57 31.04 2010-10-03 05:37:19.000 276 33335.11 289.66 2373.60 31.04 2010-10-03 05:37:20.000 276 33335.21 289.67 2373.56 31.04 2010-10-03 05:37:21.000 276 33335.20 289.67 2373.58 31.04 2010-10-03 05:37:22.000 276 33335.20 289.67 2373.62 31.04 2010-10-03 05:37:23.000 276 33335.20 289.68 2373.57 31.04 2010-10-03 05:37:24.000 276 33335.25 289.69 2373.53 31.04 2010-10-03 05:37:25.000 276 33335.17 289.70 2373.58 31.04 2010-10-03 05:37:26.000 276 33335.15 289.68 2373.55 31.04 2010-10-03 05:37:27.000 276 33335.13 289.67 2373.56 31.04 2010-10-03 05:37:28.000 276 33335.13 289.69 2373.61 31.04 2010-10-03 05:37:29.000 276 33335.23 289.67 2373.54 31.04 2010-10-03 05:37:30.000 276 33335.19 289.68 2373.57 31.04 2010-10-03 05:37:31.000 276 33335.25 289.69 2373.64 31.04 2010-10-03 05:37:32.000 276 33335.15 289.65 2373.58 31.04 2010-10-03 05:37:33.000 276 33335.11 289.70 2373.58 31.04 2010-10-03 05:37:34.000 276 33335.20 289.73 2373.59 31.04 2010-10-03 05:37:35.000 276 33335.19 289.68 2373.55 31.04 2010-10-03 05:37:36.000 276 33335.18 289.66 2373.65 31.04 2010-10-03 05:37:37.000 276 33335.08 289.65 2373.48 31.04 2010-10-03 05:37:38.000 276 33335.23 289.65 2373.56 31.04 2010-10-03 05:37:39.000 276 33335.21 289.69 2373.56 31.04 2010-10-03 05:37:40.000 276 33335.20 289.69 2373.60 31.04 2010-10-03 05:37:41.000 276 33335.20 289.66 2373.58 31.04 2010-10-03 05:37:42.000 276 33335.18 289.68 2373.53 31.04 2010-10-03 05:37:43.000 276 33335.17 289.69 2373.65 31.04 2010-10-03 05:37:44.000 276 33335.17 289.68 2373.55 31.04 2010-10-03 05:37:45.000 276 33335.26 289.67 2373.62 31.04 2010-10-03 05:37:46.000 276 33335.23 289.67 2373.58 31.04 2010-10-03 05:37:47.000 276 33335.20 289.72 2373.61 31.04 2010-10-03 05:37:48.000 276 33335.28 289.71 2373.50 31.04 2010-10-03 05:37:49.000 276 33335.17 289.71 2373.58 31.04 2010-10-03 05:37:50.000 276 33335.31 289.65 2373.54 31.04 2010-10-03 05:37:51.000 276 33335.20 289.67 2373.52 31.04 2010-10-03 05:37:52.000 276 33335.13 289.70 2373.52 31.04 2010-10-03 05:37:53.000 276 33335.18 289.71 2373.52 31.04 2010-10-03 05:37:54.000 276 33335.23 289.69 2373.58 31.04 2010-10-03 05:37:55.000 276 33335.19 289.68 2373.63 31.04 2010-10-03 05:37:56.000 276 33335.19 289.71 2373.57 31.04 2010-10-03 05:37:57.000 276 33335.11 289.64 2373.53 31.04 2010-10-03 05:37:58.000 276 33335.17 289.71 2373.64 31.04 2010-10-03 05:37:59.000 276 33335.22 289.68 2373.55 31.04 2010-10-03 05:38:00.000 276 33335.13 289.68 2373.65 31.04 2010-10-03 05:38:01.000 276 33335.23 289.67 2373.62 31.04 2010-10-03 05:38:02.000 276 33335.22 289.67 2373.56 31.04 2010-10-03 05:38:03.000 276 33335.17 289.68 2373.58 31.04 2010-10-03 05:38:04.000 276 33335.16 289.67 2373.60 31.04 2010-10-03 05:38:05.000 276 33335.20 289.73 2373.65 31.04 2010-10-03 05:38:06.000 276 33335.22 289.69 2373.64 31.04 2010-10-03 05:38:07.000 276 33335.13 289.70 2373.60 31.04 2010-10-03 05:38:08.000 276 33335.23 289.71 2373.61 31.04 2010-10-03 05:38:09.000 276 33335.22 289.71 2373.63 31.04 2010-10-03 05:38:10.000 276 33335.19 289.70 2373.56 31.04 2010-10-03 05:38:11.000 276 33335.11 289.69 2373.67 31.04 2010-10-03 05:38:12.000 276 33335.14 289.72 2373.63 31.04 2010-10-03 05:38:13.000 276 33335.11 289.74 2373.58 31.04 2010-10-03 05:38:14.000 276 33335.16 289.71 2373.57 31.04 2010-10-03 05:38:15.000 276 33335.11 289.69 2373.61 31.04 2010-10-03 05:38:16.000 276 33335.16 289.70 2373.68 31.04 2010-10-03 05:38:17.000 276 33335.17 289.72 2373.66 31.04 2010-10-03 05:38:18.000 276 33335.11 289.73 2373.65 31.04 2010-10-03 05:38:19.000 276 33335.22 289.73 2373.66 31.04 2010-10-03 05:38:20.000 276 33335.08 289.69 2373.65 31.04 2010-10-03 05:38:21.000 276 33335.10 289.69 2373.62 31.04 2010-10-03 05:38:22.000 276 33335.13 289.71 2373.60 31.04 2010-10-03 05:38:23.000 276 33335.14 289.72 2373.64 31.04 2010-10-03 05:38:24.000 276 33335.07 289.75 2373.71 31.04 2010-10-03 05:38:25.000 276 33335.10 289.74 2373.66 31.04 2010-10-03 05:38:26.000 276 33335.16 289.75 2373.69 31.04 2010-10-03 05:38:27.000 276 33335.00 289.73 2373.66 31.04 2010-10-03 05:38:28.000 276 33335.10 289.74 2373.65 31.04 2010-10-03 05:38:29.000 276 33335.08 289.73 2373.64 31.04 2010-10-03 05:38:30.000 276 33335.03 289.71 2373.61 31.04 2010-10-03 05:38:31.000 276 33335.09 289.69 2373.57 31.04 2010-10-03 05:38:32.000 276 33335.11 289.70 2373.74 31.04 2010-10-03 05:38:33.000 276 33335.02 289.74 2373.66 31.04 2010-10-03 05:38:34.000 276 33335.07 289.74 2373.62 31.04 2010-10-03 05:38:35.000 276 33335.05 289.75 2373.63 31.04 2010-10-03 05:38:36.000 276 33335.03 289.72 2373.66 31.04 2010-10-03 05:38:37.000 276 33335.10 289.74 2373.72 31.04 2010-10-03 05:38:38.000 276 33335.02 289.71 2373.76 31.04 2010-10-03 05:38:39.000 276 33334.96 289.73 2373.72 31.04 2010-10-03 05:38:40.000 276 33335.01 289.77 2373.71 31.04 2010-10-03 05:38:41.000 276 33335.07 289.78 2373.72 31.04 2010-10-03 05:38:42.000 276 33335.07 289.69 2373.68 31.04 2010-10-03 05:38:43.000 276 33335.07 289.77 2373.72 31.04 2010-10-03 05:38:44.000 276 33335.01 289.77 2373.71 31.04 2010-10-03 05:38:45.000 276 33334.95 289.73 2373.75 31.04 2010-10-03 05:38:46.000 276 33335.02 289.73 2373.68 31.04 2010-10-03 05:38:47.000 276 33334.95 289.69 2373.66 31.04 2010-10-03 05:38:48.000 276 33334.95 289.71 2373.67 31.04 2010-10-03 05:38:49.000 276 33334.99 289.71 2373.71 31.04 2010-10-03 05:38:50.000 276 33334.96 289.77 2373.72 31.04 2010-10-03 05:38:51.000 276 33335.00 289.72 2373.68 31.04 2010-10-03 05:38:52.000 276 33334.98 289.76 2373.81 31.04 2010-10-03 05:38:53.000 276 33334.93 289.74 2373.70 31.04 2010-10-03 05:38:54.000 276 33334.95 289.75 2373.71 31.04 2010-10-03 05:38:55.000 276 33334.85 289.72 2373.65 31.04 2010-10-03 05:38:56.000 276 33335.01 289.72 2373.84 31.04 2010-10-03 05:38:57.000 276 33334.92 289.73 2373.81 31.04 2010-10-03 05:38:58.000 276 33335.00 289.71 2373.82 31.04 2010-10-03 05:38:59.000 276 33334.91 289.73 2373.72 31.04 2010-10-03 05:39:00.000 276 33334.87 289.73 2373.77 31.04 2010-10-03 05:39:01.000 276 33334.89 289.75 2373.80 31.04 2010-10-03 05:39:02.000 276 33334.90 289.73 2373.77 31.04 2010-10-03 05:39:03.000 276 33334.86 289.76 2373.77 31.04 2010-10-03 05:39:04.000 276 33334.85 289.74 2373.76 31.04 2010-10-03 05:39:05.000 276 33334.93 289.73 2373.70 31.04 2010-10-03 05:39:06.000 276 33334.85 289.75 2373.80 31.04 2010-10-03 05:39:07.000 276 33334.88 289.76 2373.72 31.04 2010-10-03 05:39:08.000 276 33334.92 289.73 2373.82 31.04 2010-10-03 05:39:09.000 276 33334.92 289.70 2373.81 31.04 2010-10-03 05:39:10.000 276 33334.92 289.75 2373.72 31.04 2010-10-03 05:39:11.000 276 33334.95 289.73 2373.78 31.04 2010-10-03 05:39:12.000 276 33334.89 289.73 2373.76 31.04 2010-10-03 05:39:13.000 276 33334.82 289.75 2373.74 31.04 2010-10-03 05:39:14.000 276 33334.95 289.73 2373.85 31.04 2010-10-03 05:39:15.000 276 33334.86 289.74 2373.83 31.04 2010-10-03 05:39:16.000 276 33334.82 289.72 2373.78 31.04 2010-10-03 05:39:17.000 276 33334.82 289.71 2373.74 31.04 2010-10-03 05:39:18.000 276 33334.77 289.74 2373.90 31.04 2010-10-03 05:39:19.000 276 33334.83 289.75 2373.76 31.04 2010-10-03 05:39:20.000 276 33334.85 289.72 2373.72 31.04 2010-10-03 05:39:21.000 276 33334.92 289.71 2373.75 31.04 2010-10-03 05:39:22.000 276 33334.82 289.74 2373.84 31.04 2010-10-03 05:39:23.000 276 33334.85 289.72 2373.84 31.04 2010-10-03 05:39:24.000 276 33334.85 289.72 2373.78 31.04 2010-10-03 05:39:25.000 276 33334.88 289.70 2373.79 31.04 2010-10-03 05:39:26.000 276 33334.89 289.73 2373.68 31.04 2010-10-03 05:39:27.000 276 33334.83 289.72 2373.68 31.04 2010-10-03 05:39:28.000 276 33334.83 289.73 2373.70 31.04 2010-10-03 05:39:29.000 276 33334.82 289.73 2373.76 31.04 2010-10-03 05:39:30.000 276 33334.86 289.73 2373.79 31.04 2010-10-03 05:39:31.000 276 33334.75 289.74 2373.83 31.04 2010-10-03 05:39:32.000 276 33334.93 289.75 2373.71 31.04 2010-10-03 05:39:33.000 276 33334.86 289.74 2373.75 31.04 2010-10-03 05:39:34.000 276 33334.91 289.73 2373.81 31.04 2010-10-03 05:39:35.000 276 33334.92 289.68 2373.83 31.04 2010-10-03 05:39:36.000 276 33334.88 289.75 2373.77 31.04 2010-10-03 05:39:37.000 276 33334.91 289.73 2373.74 31.04 2010-10-03 05:39:38.000 276 33334.93 289.76 2373.74 31.04 2010-10-03 05:39:39.000 276 33334.83 289.76 2373.81 31.04 2010-10-03 05:39:40.000 276 33334.87 289.75 2373.72 31.04 2010-10-03 05:39:41.000 276 33334.89 289.73 2373.74 31.04 2010-10-03 05:39:42.000 276 33334.95 289.70 2373.78 31.04 2010-10-03 05:39:43.000 276 33334.91 289.74 2373.77 31.04 2010-10-03 05:39:44.000 276 33334.89 289.72 2373.78 31.04 2010-10-03 05:39:45.000 276 33334.86 289.73 2373.73 31.04 2010-10-03 05:39:46.000 276 33334.83 289.69 2373.81 31.04 2010-10-03 05:39:47.000 276 33334.88 289.69 2373.82 31.04 2010-10-03 05:39:48.000 276 33334.73 289.75 2373.89 31.04 2010-10-03 05:39:49.000 276 33334.91 289.72 2373.71 31.04 2010-10-03 05:39:50.000 276 33334.90 289.70 2373.77 31.04 2010-10-03 05:39:51.000 276 33334.83 289.69 2373.84 31.04 2010-10-03 05:39:52.000 276 33334.82 289.72 2373.84 31.04 2010-10-03 05:39:53.000 276 33334.83 289.74 2373.74 31.04 2010-10-03 05:39:54.000 276 33334.86 289.77 2373.77 31.04 2010-10-03 05:39:55.000 276 33334.86 289.73 2373.76 31.04 2010-10-03 05:39:56.000 276 33334.88 289.70 2373.79 31.04 2010-10-03 05:39:57.000 276 33334.88 289.69 2373.72 31.04 2010-10-03 05:39:58.000 276 33334.90 289.74 2373.80 31.04 2010-10-03 05:39:59.000 276 33334.92 289.68 2373.83 31.04 2010-10-03 05:40:00.000 276 33334.86 289.68 2373.77 31.04 2010-10-03 05:40:01.000 276 33334.89 289.72 2373.74 31.04 2010-10-03 05:40:02.000 276 33334.89 289.73 2373.82 31.04 2010-10-03 05:40:03.000 276 33334.83 289.76 2373.78 31.04 2010-10-03 05:40:04.000 276 33334.84 289.72 2373.72 31.04 2010-10-03 05:40:05.000 276 33334.94 289.69 2373.74 31.04 2010-10-03 05:40:06.000 276 33334.88 289.71 2373.77 31.04 2010-10-03 05:40:07.000 276 33334.93 289.66 2373.87 31.04 2010-10-03 05:40:08.000 276 33334.95 289.69 2373.71 31.04 2010-10-03 05:40:09.000 276 33334.95 289.68 2373.62 31.04 2010-10-03 05:40:10.000 276 33334.87 289.70 2373.68 31.04 2010-10-03 05:40:11.000 276 33334.97 289.67 2373.71 31.04 2010-10-03 05:40:12.000 276 33334.94 289.72 2373.75 31.04 2010-10-03 05:40:13.000 276 33334.90 289.68 2373.70 31.04 2010-10-03 05:40:14.000 276 33334.98 289.70 2373.71 31.04 2010-10-03 05:40:15.000 276 33334.95 289.71 2373.70 31.04 2010-10-03 05:40:16.000 276 33334.90 289.72 2373.74 31.04 2010-10-03 05:40:17.000 276 33334.91 289.72 2373.81 31.04 2010-10-03 05:40:18.000 276 33335.11 289.68 2373.77 31.04 2010-10-03 05:40:19.000 276 33334.86 289.74 2373.82 31.04 2010-10-03 05:40:20.000 276 33335.07 289.70 2373.72 31.04 2010-10-03 05:40:21.000 276 33334.99 289.70 2373.76 31.04 2010-10-03 05:40:22.000 276 33334.88 289.71 2373.78 31.04 2010-10-03 05:40:23.000 276 33335.01 289.74 2373.75 31.04 2010-10-03 05:40:24.000 276 33334.98 289.73 2373.76 31.04 2010-10-03 05:40:25.000 276 33335.07 289.69 2373.76 31.04 2010-10-03 05:40:26.000 276 33334.90 289.70 2373.83 31.04 2010-10-03 05:40:27.000 276 33335.00 289.68 2373.78 31.04 2010-10-03 05:40:28.000 276 33334.95 289.74 2373.72 31.04 2010-10-03 05:40:29.000 276 33335.00 289.70 2373.80 31.04 2010-10-03 05:40:30.000 276 33334.92 289.74 2373.76 31.04 2010-10-03 05:40:31.000 276 33335.03 289.73 2373.70 31.04 2010-10-03 05:40:32.000 276 33334.97 289.77 2373.68 31.04 2010-10-03 05:40:33.000 276 33334.99 289.74 2373.74 31.04 2010-10-03 05:40:34.000 276 33335.01 289.67 2373.77 31.04 2010-10-03 05:40:35.000 276 33334.96 289.72 2373.67 31.04 2010-10-03 05:40:36.000 276 33334.94 289.73 2373.74 31.04 2010-10-03 05:40:37.000 276 33335.13 289.75 2373.80 31.04 2010-10-03 05:40:38.000 276 33334.96 289.72 2373.77 31.04 2010-10-03 05:40:39.000 276 33334.97 289.71 2373.70 31.04 2010-10-03 05:40:40.000 276 33335.01 289.72 2373.76 31.04 2010-10-03 05:40:41.000 276 33335.00 289.75 2373.81 31.04 2010-10-03 05:40:42.000 276 33334.97 289.73 2373.70 31.04 2010-10-03 05:40:43.000 276 33335.03 289.66 2373.74 31.04 2010-10-03 05:40:44.000 276 33334.95 289.74 2373.77 31.04 2010-10-03 05:40:45.000 276 33335.01 289.75 2373.75 31.04 2010-10-03 05:40:46.000 276 33334.98 289.75 2373.83 31.04 2010-10-03 05:40:47.000 276 33334.96 289.75 2373.81 31.04 2010-10-03 05:40:48.000 276 33335.05 289.77 2373.87 31.04 2010-10-03 05:40:49.000 276 33335.02 289.74 2373.79 31.04 2010-10-03 05:40:50.000 276 33335.01 289.68 2373.73 31.04 2010-10-03 05:40:51.000 276 33334.95 289.74 2373.73 31.04 2010-10-03 05:40:52.000 276 33335.01 289.73 2373.71 31.04 2010-10-03 05:40:53.000 276 33335.03 289.73 2373.81 31.04 2010-10-03 05:40:54.000 276 33334.95 289.75 2373.71 31.04 2010-10-03 05:40:55.000 276 33335.01 289.72 2373.74 31.04 2010-10-03 05:40:56.000 276 33335.03 289.73 2373.72 31.04 2010-10-03 05:40:57.000 276 33334.99 289.73 2373.77 31.04 2010-10-03 05:40:58.000 276 33335.08 289.77 2373.75 31.04 2010-10-03 05:40:59.000 276 33335.03 289.75 2373.81 31.04 2010-10-03 05:41:00.000 276 33335.02 289.77 2373.71 31.04 2010-10-03 05:41:01.000 276 33334.92 289.71 2373.77 31.04 2010-10-03 05:41:02.000 276 33335.07 289.75 2373.78 31.04 2010-10-03 05:41:03.000 276 33334.98 289.74 2373.78 31.04 2010-10-03 05:41:04.000 276 33334.95 289.74 2373.75 31.04 2010-10-03 05:41:05.000 276 33334.96 289.75 2373.78 31.04 2010-10-03 05:41:06.000 276 33334.99 289.76 2373.77 31.04 2010-10-03 05:41:07.000 276 33334.95 289.73 2373.76 31.04 2010-10-03 05:41:08.000 276 33335.13 289.75 2373.68 31.04 2010-10-03 05:41:09.000 276 33335.03 289.72 2373.65 31.04 2010-10-03 05:41:10.000 276 33335.07 289.74 2373.82 31.04 2010-10-03 05:41:11.000 276 33335.04 289.78 2373.78 31.04 2010-10-03 05:41:12.000 276 33334.96 289.74 2373.84 31.04 2010-10-03 05:41:13.000 276 33334.94 289.78 2373.84 31.04 2010-10-03 05:41:14.000 276 33335.08 289.75 2373.83 31.04 2010-10-03 05:41:15.000 276 33334.97 289.73 2373.80 31.04 2010-10-03 05:41:16.000 276 33335.00 289.71 2373.82 31.04 2010-10-03 05:41:17.000 276 33335.04 289.76 2373.76 31.04 2010-10-03 05:41:18.000 276 33335.00 289.74 2373.75 31.04 2010-10-03 05:41:19.000 276 33334.92 289.77 2373.77 31.04 2010-10-03 05:41:20.000 276 33335.03 289.76 2373.77 31.04 2010-10-03 05:41:21.000 276 33334.95 289.76 2373.74 31.04 2010-10-03 05:41:22.000 276 33335.10 289.76 2373.78 31.04 2010-10-03 05:41:23.000 276 33334.99 289.73 2373.77 31.04 2010-10-03 05:41:24.000 276 33334.96 289.72 2373.78 31.04 2010-10-03 05:41:25.000 276 33335.07 289.78 2373.72 31.04 2010-10-03 05:41:26.000 276 33335.00 289.76 2373.80 31.04 2010-10-03 05:41:27.000 276 33334.98 289.74 2373.84 31.04 2010-10-03 05:41:28.000 276 33335.10 289.77 2373.84 31.04 2010-10-03 05:41:29.000 276 33335.13 289.77 2373.80 31.04 2010-10-03 05:41:30.000 276 33335.04 289.76 2373.83 31.04 2010-10-03 05:41:31.000 276 33335.00 289.79 2373.77 31.04 2010-10-03 05:41:32.000 276 33335.12 289.75 2373.83 31.04 2010-10-03 05:41:33.000 276 33335.04 289.74 2373.75 31.04 2010-10-03 05:41:34.000 276 33335.04 289.74 2373.74 31.04 2010-10-03 05:41:35.000 276 33335.06 289.80 2373.72 31.04 2010-10-03 05:41:36.000 276 33335.04 289.77 2373.75 31.04 2010-10-03 05:41:37.000 276 33335.10 289.76 2373.81 31.04 2010-10-03 05:41:38.000 276 33334.98 289.75 2373.72 31.04 2010-10-03 05:41:39.000 276 33334.94 289.75 2373.72 31.04 2010-10-03 05:41:40.000 276 33334.93 289.76 2373.77 31.04 2010-10-03 05:41:41.000 276 33335.01 289.75 2373.75 31.04 2010-10-03 05:41:42.000 276 33334.98 289.76 2373.76 31.04 2010-10-03 05:41:43.000 276 33334.98 289.74 2373.77 31.04 2010-10-03 05:41:44.000 276 33335.06 289.77 2373.86 31.04 2010-10-03 05:41:45.000 276 33334.88 289.77 2373.77 31.04 2010-10-03 05:41:46.000 276 33334.98 289.76 2373.74 31.04 2010-10-03 05:41:47.000 276 33334.92 289.80 2373.68 31.04 2010-10-03 05:41:48.000 276 33335.01 289.79 2373.79 31.04 2010-10-03 05:41:49.000 276 33334.86 289.81 2373.89 31.04 2010-10-03 05:41:50.000 276 33335.01 289.75 2373.74 31.04 2010-10-03 05:41:51.000 276 33334.93 289.77 2373.71 31.04 2010-10-03 05:41:52.000 276 33335.00 289.80 2373.74 31.04 2010-10-03 05:41:53.000 276 33335.02 289.78 2373.72 31.04 2010-10-03 05:41:54.000 276 33335.07 289.81 2373.74 31.04 2010-10-03 05:41:55.000 276 33334.84 289.78 2373.81 31.04 2010-10-03 05:41:56.000 276 33334.89 289.81 2373.81 31.04 2010-10-03 05:41:57.000 276 33334.86 289.78 2373.80 31.04 2010-10-03 05:41:58.000 276 33334.93 289.80 2373.89 31.04 2010-10-03 05:41:59.000 276 33334.86 289.79 2373.80 31.04 2010-10-03 05:42:00.000 276 33334.95 289.82 2373.80 31.04 2010-10-03 05:42:01.000 276 33334.92 289.82 2373.82 31.04 2010-10-03 05:42:02.000 276 33334.96 289.74 2373.87 31.04 2010-10-03 05:42:03.000 276 33334.91 289.78 2373.83 31.04 2010-10-03 05:42:04.000 276 33334.94 289.80 2373.84 31.04 2010-10-03 05:42:05.000 276 33334.83 289.81 2373.80 31.04 2010-10-03 05:42:06.000 276 33334.80 289.80 2373.81 31.04 2010-10-03 05:42:07.000 276 33334.91 289.74 2373.82 31.04 2010-10-03 05:42:08.000 276 33334.98 289.77 2373.85 31.04 2010-10-03 05:42:09.000 276 33334.86 289.78 2373.89 31.04 2010-10-03 05:42:10.000 276 33334.89 289.79 2373.89 31.04 2010-10-03 05:42:11.000 276 33334.82 289.78 2373.87 31.04 2010-10-03 05:42:12.000 276 33334.86 289.77 2373.84 31.04 2010-10-03 05:42:13.000 276 33334.92 289.81 2373.92 31.04 2010-10-03 05:42:14.000 276 33334.82 289.80 2373.82 31.04 2010-10-03 05:42:15.000 276 33334.83 289.80 2373.77 31.04 2010-10-03 05:42:16.000 276 33334.82 289.82 2373.89 31.04 2010-10-03 05:42:17.000 276 33334.80 289.80 2373.82 31.04 2010-10-03 05:42:18.000 276 33334.88 289.79 2373.91 31.04 2010-10-03 05:42:19.000 276 33334.86 289.82 2373.90 31.04 2010-10-03 05:42:20.000 276 33334.88 289.84 2373.89 31.04 2010-10-03 05:42:21.000 276 33334.81 289.85 2373.94 31.04 2010-10-03 05:42:22.000 276 33334.84 289.80 2373.93 31.04 2010-10-03 05:42:23.000 276 33334.88 289.77 2373.89 31.04 2010-10-03 05:42:24.000 276 33334.80 289.74 2373.70 31.04 2010-10-03 05:42:25.000 276 33334.86 289.81 2373.87 31.04 2010-10-03 05:42:26.000 276 33334.83 289.79 2373.89 31.04 2010-10-03 05:42:27.000 276 33334.86 289.78 2373.93 31.04 2010-10-03 05:42:28.000 276 33334.87 289.79 2373.98 31.04 2010-10-03 05:42:29.000 276 33334.85 289.78 2373.89 31.04 2010-10-03 05:42:30.000 276 33334.83 289.80 2373.87 31.04 2010-10-03 05:42:31.000 276 33334.82 289.80 2373.84 31.04 2010-10-03 05:42:32.000 276 33334.80 289.79 2373.89 31.04 2010-10-03 05:42:33.000 276 33334.83 289.81 2373.91 31.04 2010-10-03 05:42:34.000 276 33334.78 289.83 2373.91 31.04 2010-10-03 05:42:35.000 276 33334.80 289.79 2373.87 31.04 2010-10-03 05:42:36.000 276 33334.70 289.78 2373.91 31.04 2010-10-03 05:42:37.000 276 33334.78 289.77 2373.93 31.04 2010-10-03 05:42:38.000 276 33334.80 289.79 2373.91 31.04 2010-10-03 05:42:39.000 276 33334.74 289.75 2373.87 31.04 2010-10-03 05:42:40.000 276 33334.75 289.77 2373.95 31.04 2010-10-03 05:42:41.000 276 33334.79 289.79 2373.87 31.04 2010-10-03 05:42:42.000 276 33334.85 289.79 2373.95 31.04 2010-10-03 05:42:43.000 276 33334.77 289.74 2373.87 31.04 2010-10-03 05:42:44.000 276 33334.75 289.78 2373.92 31.04 2010-10-03 05:42:45.000 276 33334.75 289.78 2373.89 31.04 2010-10-03 05:42:46.000 276 33334.77 289.77 2373.93 31.04 2010-10-03 05:42:47.000 276 33334.79 289.75 2373.96 31.04 2010-10-03 05:42:48.000 276 33334.76 289.74 2373.86 31.04 2010-10-03 05:42:49.000 276 33334.74 289.77 2373.95 31.04 2010-10-03 05:42:50.000 276 33334.74 289.76 2373.98 31.04 2010-10-03 05:42:51.000 276 33334.71 289.78 2373.99 31.04 2010-10-03 05:42:52.000 276 33334.75 289.81 2373.90 31.04 2010-10-03 05:42:53.000 276 33334.77 289.79 2373.90 31.04 2010-10-03 05:42:54.000 276 33334.68 289.73 2373.85 31.04 2010-10-03 05:42:55.000 276 33334.81 289.75 2373.88 31.04 2010-10-03 05:42:56.000 276 33334.66 289.74 2373.86 31.04 2010-10-03 05:42:57.000 276 33334.66 289.75 2373.81 31.04 2010-10-03 05:42:58.000 276 33334.76 289.74 2373.93 31.04 2010-10-03 05:42:59.000 276 33334.73 289.74 2373.90 31.04 2010-10-03 05:43:00.000 276 33334.71 289.72 2373.86 31.04 2010-10-03 05:43:01.000 276 33334.76 289.75 2373.93 31.04 2010-10-03 05:43:02.000 276 33334.80 289.75 2373.89 31.04 2010-10-03 05:43:03.000 276 33334.81 289.73 2373.87 31.04 2010-10-03 05:43:04.000 276 33334.76 289.74 2374.00 31.04 2010-10-03 05:43:05.000 276 33334.79 289.77 2373.91 31.04 2010-10-03 05:43:06.000 276 33334.66 289.71 2373.94 31.04 2010-10-03 05:43:07.000 276 33334.75 289.72 2373.92 31.04 2010-10-03 05:43:08.000 276 33334.75 289.70 2373.93 31.04 2010-10-03 05:43:09.000 276 33334.65 289.67 2373.86 31.04 2010-10-03 05:43:10.000 276 33334.81 289.72 2373.94 31.04 2010-10-03 05:43:11.000 276 33334.73 289.73 2373.92 31.04 2010-10-03 05:43:12.000 276 33334.66 289.77 2373.92 31.04 2010-10-03 05:43:13.000 276 33334.82 289.73 2373.90 31.04 2010-10-03 05:43:14.000 276 33334.61 289.72 2373.93 31.04 2010-10-03 05:43:15.000 276 33334.68 289.73 2373.96 31.04 2010-10-03 05:43:16.000 276 33334.69 289.73 2373.92 31.04 2010-10-03 05:43:17.000 276 33334.68 289.73 2373.93 31.04 2010-10-03 05:43:18.000 276 33334.72 289.75 2373.97 31.04 2010-10-03 05:43:19.000 276 33334.67 289.77 2373.93 31.04 2010-10-03 05:43:20.000 276 33334.78 289.78 2373.97 31.04 2010-10-03 05:43:21.000 276 33334.67 289.77 2374.00 31.04 2010-10-03 05:43:22.000 276 33334.65 289.75 2373.95 31.04 2010-10-03 05:43:23.000 276 33334.66 289.76 2373.97 31.04 2010-10-03 05:43:24.000 276 33334.70 289.74 2373.95 31.04 2010-10-03 05:43:25.000 276 33334.65 289.74 2373.95 31.04 2010-10-03 05:43:26.000 276 33334.75 289.75 2373.93 31.04 2010-10-03 05:43:27.000 276 33334.70 289.75 2374.00 31.04 2010-10-03 05:43:28.000 276 33334.68 289.73 2373.98 31.04 2010-10-03 05:43:29.000 276 33334.64 289.73 2374.05 31.04 2010-10-03 05:43:30.000 276 33334.62 289.75 2373.93 31.04 2010-10-03 05:43:31.000 276 33334.61 289.80 2373.97 31.04 2010-10-03 05:43:32.000 276 33334.64 289.75 2373.98 31.04 2010-10-03 05:43:33.000 276 33334.65 289.75 2373.99 31.04 2010-10-03 05:43:34.000 276 33334.61 289.77 2373.91 31.04 2010-10-03 05:43:35.000 276 33334.62 289.75 2374.07 31.04 2010-10-03 05:43:36.000 276 33334.61 289.73 2373.99 31.04 2010-10-03 05:43:37.000 276 33334.56 289.80 2373.98 31.04 2010-10-03 05:43:38.000 276 33334.70 289.76 2373.97 31.04 2010-10-03 05:43:39.000 276 33334.63 289.73 2373.96 31.04 2010-10-03 05:43:40.000 276 33334.64 289.76 2374.00 31.04 2010-10-03 05:43:41.000 276 33334.58 289.76 2374.03 31.04 2010-10-03 05:43:42.000 276 33334.58 289.73 2374.00 31.04 2010-10-03 05:43:43.000 276 33334.64 289.74 2373.97 31.04 2010-10-03 05:43:44.000 276 33334.66 289.78 2373.93 31.04 2010-10-03 05:43:45.000 276 33334.58 289.76 2373.86 31.04 2010-10-03 05:43:46.000 276 33334.67 289.75 2374.01 31.04 2010-10-03 05:43:47.000 276 33334.65 289.74 2373.90 31.04 2010-10-03 05:43:48.000 276 33334.57 289.74 2373.99 31.04 2010-10-03 05:43:49.000 276 33334.61 289.76 2373.98 31.04 2010-10-03 05:43:50.000 276 33334.59 289.74 2373.98 31.04 2010-10-03 05:43:51.000 276 33334.53 289.75 2373.96 31.04 2010-10-03 05:43:52.000 276 33334.62 289.75 2373.89 31.04 2010-10-03 05:43:53.000 276 33334.68 289.75 2373.96 31.04 2010-10-03 05:43:54.000 276 33334.59 289.75 2373.92 31.04 2010-10-03 05:43:55.000 276 33334.54 289.77 2374.01 31.04 2010-10-03 05:43:56.000 276 33334.70 289.74 2374.01 31.04 2010-10-03 05:43:57.000 276 33334.61 289.73 2373.97 31.04 2010-10-03 05:43:58.000 276 33334.73 289.72 2374.05 31.04 2010-10-03 05:43:59.000 276 33334.63 289.75 2374.05 31.04 2010-10-03 05:44:00.000 276 33334.57 289.73 2373.94 31.04 2010-10-03 05:44:01.000 276 33334.64 289.76 2374.10 31.04 2010-10-03 05:44:02.000 276 33334.76 289.76 2373.97 31.04 2010-10-03 05:44:03.000 276 33334.63 289.75 2373.99 31.04 2010-10-03 05:44:04.000 276 33334.64 289.76 2374.10 31.04 2010-10-03 05:44:05.000 276 33334.71 289.74 2374.02 31.04 2010-10-03 05:44:06.000 276 33334.65 289.74 2374.03 31.04 2010-10-03 05:44:07.000 276 33334.73 289.76 2374.02 31.04 2010-10-03 05:44:08.000 276 33334.65 289.76 2374.12 31.04 2010-10-03 05:44:09.000 276 33334.61 289.78 2374.10 31.04 2010-10-03 05:44:10.000 276 33334.66 289.75 2373.99 31.04 2010-10-03 05:44:11.000 276 33334.63 289.75 2374.01 31.04 2010-10-03 05:44:12.000 276 33334.60 289.76 2374.05 31.04 2010-10-03 05:44:13.000 276 33334.63 289.76 2374.03 31.04 2010-10-03 05:44:14.000 276 33334.63 289.76 2373.99 31.04 2010-10-03 05:44:15.000 276 33334.64 289.77 2374.09 31.04 2010-10-03 05:44:16.000 276 33334.66 289.75 2374.00 31.04 2010-10-03 05:44:17.000 276 33334.60 289.75 2374.07 31.04 2010-10-03 05:44:18.000 276 33334.60 289.79 2373.96 31.04 2010-10-03 05:44:19.000 276 33334.63 289.75 2374.07 31.04 2010-10-03 05:44:20.000 276 33334.71 289.78 2373.97 31.04 2010-10-03 05:44:21.000 276 33334.63 289.75 2374.02 31.04 2010-10-03 05:44:22.000 276 33334.65 289.80 2374.03 31.04 2010-10-03 05:44:23.000 276 33334.72 289.80 2374.08 31.04 2010-10-03 05:44:24.000 276 33334.61 289.76 2373.92 31.04 2010-10-03 05:44:25.000 276 33334.70 289.78 2374.07 31.04 2010-10-03 05:44:26.000 276 33334.64 289.78 2374.03 31.04 2010-10-03 05:44:27.000 276 33334.67 289.78 2374.02 31.04 2010-10-03 05:44:28.000 276 33334.64 289.79 2373.99 31.04 2010-10-03 05:44:29.000 276 33334.66 289.76 2374.05 31.04 2010-10-03 05:44:30.000 276 33334.63 289.75 2374.02 31.04 2010-10-03 05:44:31.000 276 33334.73 289.76 2374.07 31.04 2010-10-03 05:44:32.000 276 33334.63 289.78 2374.05 31.04 2010-10-03 05:44:33.000 276 33334.64 289.77 2374.06 31.04 2010-10-03 05:44:34.000 276 33334.65 289.82 2374.07 31.04 2010-10-03 05:44:35.000 276 33334.68 289.75 2374.01 31.04 2010-10-03 05:44:36.000 276 33334.65 289.81 2374.05 31.04 2010-10-03 05:44:37.000 276 33334.61 289.74 2374.08 31.04 2010-10-03 05:44:38.000 276 33334.75 289.78 2373.97 31.04 2010-10-03 05:44:39.000 276 33334.76 289.81 2374.02 31.04 2010-10-03 05:44:40.000 276 33334.64 289.82 2374.01 31.04 2010-10-03 05:44:41.000 276 33334.64 289.80 2373.96 31.04 2010-10-03 05:44:42.000 276 33334.63 289.79 2374.01 31.04 2010-10-03 05:44:43.000 276 33334.62 289.75 2374.04 31.04 2010-10-03 05:44:44.000 276 33334.74 289.77 2374.02 31.04 2010-10-03 05:44:45.000 276 33334.71 289.81 2374.00 31.04 2010-10-03 05:44:46.000 276 33334.67 289.81 2374.01 31.04 2010-10-03 05:44:47.000 276 33334.67 289.76 2374.01 31.04 2010-10-03 05:44:48.000 276 33334.61 289.81 2374.02 31.04 2010-10-03 05:44:49.000 276 33334.55 289.79 2374.07 31.04 2010-10-03 05:44:50.000 276 33334.69 289.78 2373.99 31.04 2010-10-03 05:44:51.000 276 33334.65 289.77 2374.01 31.04 2010-10-03 05:44:52.000 276 33334.62 289.76 2374.00 31.04 2010-10-03 05:44:53.000 276 33334.66 289.77 2374.02 31.04 2010-10-03 05:44:54.000 276 33334.67 289.77 2374.03 31.04 2010-10-03 05:44:55.000 276 33334.67 289.77 2374.01 31.04 2010-10-03 05:44:56.000 276 33334.63 289.83 2374.05 31.04 2010-10-03 05:44:57.000 276 33334.60 289.80 2373.95 31.04 2010-10-03 05:44:58.000 276 33334.63 289.81 2373.92 31.04 2010-10-03 05:44:59.000 276 33334.55 289.80 2374.07 31.04 2010-10-03 05:45:00.000 276 33334.71 289.82 2374.00 31.04 2010-10-03 05:45:01.000 276 33334.64 289.79 2374.11 31.04 2010-10-03 05:45:02.000 276 33334.65 289.79 2374.05 31.04 2010-10-03 05:45:03.000 276 33334.67 289.72 2374.02 31.04 2010-10-03 05:45:04.000 276 33334.70 289.76 2374.03 31.04 2010-10-03 05:45:05.000 276 33334.68 289.78 2374.04 31.04 2010-10-03 05:45:06.000 276 33334.75 289.76 2374.01 31.04 2010-10-03 05:45:07.000 276 33334.65 289.79 2374.09 31.04 2010-10-03 05:45:08.000 276 33334.78 289.83 2374.05 31.04 2010-10-03 05:45:09.000 276 33334.61 289.79 2374.03 31.04 2010-10-03 05:45:10.000 276 33334.64 289.78 2373.96 31.04 2010-10-03 05:45:11.000 276 33334.71 289.81 2374.08 31.04 2010-10-03 05:45:12.000 276 33334.69 289.77 2374.07 31.04 2010-10-03 05:45:13.000 276 33334.76 289.79 2374.03 31.04 2010-10-03 05:45:14.000 276 33334.65 289.78 2374.04 31.04 2010-10-03 05:45:15.000 276 33334.73 289.80 2374.08 31.04 2010-10-03 05:45:16.000 276 33334.70 289.79 2374.07 31.04 2010-10-03 05:45:17.000 276 33334.63 289.77 2374.02 31.04 2010-10-03 05:45:18.000 276 33334.69 289.85 2374.01 31.04 2010-10-03 05:45:19.000 276 33334.68 289.81 2374.11 31.04 2010-10-03 05:45:20.000 276 33334.58 289.83 2374.03 31.04 2010-10-03 05:45:21.000 276 33334.67 289.86 2374.12 31.04 2010-10-03 05:45:22.000 276 33334.60 289.83 2374.08 31.04 2010-10-03 05:45:23.000 276 33334.64 289.80 2374.01 31.04 2010-10-03 05:45:24.000 276 33334.60 289.81 2374.12 31.04 2010-10-03 05:45:25.000 276 33334.51 289.80 2374.05 31.04 2010-10-03 05:45:26.000 276 33334.59 289.84 2374.12 31.04 2010-10-03 05:45:27.000 276 33334.69 289.83 2374.10 31.04 2010-10-03 05:45:28.000 276 33334.54 289.87 2374.11 31.04 2010-10-03 05:45:29.000 276 33334.60 289.83 2374.08 31.04 2010-10-03 05:45:30.000 276 33334.46 289.83 2374.08 31.04 2010-10-03 05:45:31.000 276 33334.59 289.84 2374.12 31.04 2010-10-03 05:45:32.000 276 33334.60 289.80 2374.10 31.04 2010-10-03 05:45:33.000 276 33334.57 289.85 2374.03 31.04 2010-10-03 05:45:34.000 276 33334.47 289.83 2374.06 31.04 2010-10-03 05:45:35.000 276 33334.52 289.85 2374.14 31.04 2010-10-03 05:45:36.000 276 33334.51 289.83 2374.12 31.04 2010-10-03 05:45:37.000 276 33334.52 289.85 2374.07 31.04 2010-10-03 05:45:38.000 276 33334.40 289.87 2374.07 31.04 2010-10-03 05:45:39.000 276 33334.52 289.86 2374.11 31.04 2010-10-03 05:45:40.000 276 33334.52 289.83 2374.15 31.04 2010-10-03 05:45:41.000 276 33334.50 289.81 2374.12 31.04 2010-10-03 05:45:42.000 276 33334.52 289.82 2374.15 31.04 2010-10-03 05:45:43.000 276 33334.55 289.87 2374.17 31.04 2010-10-03 05:45:44.000 276 33334.51 289.86 2374.24 31.04 2010-10-03 05:45:45.000 276 33334.58 289.86 2374.16 31.04 2010-10-03 05:45:46.000 276 33334.52 289.86 2374.15 31.04 2010-10-03 05:45:47.000 276 33334.49 289.82 2374.16 31.04 2010-10-03 05:45:48.000 276 33334.54 289.89 2374.14 31.04 2010-10-03 05:45:49.000 276 33334.49 289.90 2374.08 31.04 2010-10-03 05:45:50.000 276 33334.49 289.86 2374.13 31.04 2010-10-03 05:45:51.000 276 33334.53 289.88 2374.20 31.04 2010-10-03 05:45:52.000 276 33334.48 289.87 2374.14 31.04 2010-10-03 05:45:53.000 276 33334.48 289.91 2374.18 31.04 2010-10-03 05:45:54.000 276 33334.51 289.87 2374.16 31.04 2010-10-03 05:45:55.000 276 33334.54 289.86 2374.12 31.04 2010-10-03 05:45:56.000 276 33334.50 289.86 2374.24 31.04 2010-10-03 05:45:57.000 276 33334.47 289.83 2374.17 31.04 2010-10-03 05:45:58.000 276 33334.45 289.85 2374.15 31.04 2010-10-03 05:45:59.000 276 33334.44 289.83 2374.17 31.04 2010-10-03 05:46:00.000 276 33334.46 289.88 2374.19 31.04 2010-10-03 05:46:01.000 276 33334.54 289.87 2374.12 31.04 2010-10-03 05:46:02.000 276 33334.44 289.86 2374.14 31.04 2010-10-03 05:46:03.000 276 33334.44 289.83 2374.17 31.04 2010-10-03 05:46:04.000 276 33334.46 289.86 2374.13 31.04 2010-10-03 05:46:05.000 276 33334.47 289.88 2374.23 31.04 2010-10-03 05:46:06.000 276 33334.49 289.87 2374.18 31.04 2010-10-03 05:46:07.000 276 33334.45 289.84 2374.18 31.04 2010-10-03 05:46:08.000 276 33334.50 289.87 2374.19 31.04 2010-10-03 05:46:09.000 276 33334.43 289.88 2374.16 31.04 2010-10-03 05:46:10.000 276 33334.47 289.87 2374.21 31.04 2010-10-03 05:46:11.000 276 33334.41 289.87 2374.16 31.04 2010-10-03 05:46:12.000 276 33334.48 289.88 2374.23 31.04 2010-10-03 05:46:13.000 276 33334.54 289.85 2374.11 31.04 2010-10-03 05:46:14.000 276 33334.40 289.91 2374.21 31.04 2010-10-03 05:46:15.000 276 33334.45 289.88 2374.24 31.04 2010-10-03 05:46:16.000 276 33334.43 289.88 2374.19 31.04 2010-10-03 05:46:17.000 276 33334.49 289.85 2374.22 31.04 2010-10-03 05:46:18.000 276 33334.38 289.83 2374.16 31.04 2010-10-03 05:46:19.000 276 33334.48 289.88 2374.13 31.04 2010-10-03 05:46:20.000 276 33334.39 289.91 2374.18 31.04 2010-10-03 05:46:21.000 276 33334.44 289.90 2374.20 31.04 2010-10-03 05:46:22.000 276 33334.40 289.90 2374.17 31.04 2010-10-03 05:46:23.000 276 33334.45 289.90 2374.27 31.04 2010-10-03 05:46:24.000 276 33334.44 289.86 2374.17 31.04 2010-10-03 05:46:25.000 276 33334.42 289.87 2374.20 31.04 2010-10-03 05:46:26.000 276 33334.45 289.88 2374.22 31.04 2010-10-03 05:46:27.000 276 33334.34 289.90 2374.20 31.04 2010-10-03 05:46:28.000 276 33334.42 289.89 2374.22 31.04 2010-10-03 05:46:29.000 276 33334.42 289.87 2374.15 31.04 2010-10-03 05:46:30.000 276 33334.42 289.92 2374.23 31.04 2010-10-03 05:46:31.000 276 33334.39 289.90 2374.20 31.04 2010-10-03 05:46:32.000 276 33334.40 289.87 2374.27 31.04 2010-10-03 05:46:33.000 276 33334.42 289.88 2374.23 31.04 2010-10-03 05:46:34.000 276 33334.40 289.87 2374.19 31.04 2010-10-03 05:46:35.000 276 33334.43 289.89 2374.22 31.04 2010-10-03 05:46:36.000 276 33334.45 289.93 2374.20 31.04 2010-10-03 05:46:37.000 276 33334.61 289.88 2374.22 31.04 2010-10-03 05:46:38.000 276 33334.46 289.89 2374.15 31.04 2010-10-03 05:46:39.000 276 33334.51 289.92 2374.21 31.04 2010-10-03 05:46:40.000 276 33334.42 289.92 2374.21 31.04 2010-10-03 05:46:41.000 276 33334.58 289.93 2374.17 31.04 2010-10-03 05:46:42.000 276 33334.58 289.89 2374.19 31.04 2010-10-03 05:46:43.000 276 33334.64 289.95 2374.14 31.04 2010-10-03 05:46:44.000 276 33334.48 289.92 2374.20 31.04 2010-10-03 05:46:45.000 276 33334.61 289.89 2374.15 31.04 2010-10-03 05:46:46.000 276 33334.55 289.90 2374.15 31.04 2010-10-03 05:46:47.000 276 33334.51 289.91 2374.18 31.04 2010-10-03 05:46:48.000 276 33334.46 289.89 2374.23 31.04 2010-10-03 05:46:49.000 276 33334.36 289.88 2374.21 31.04 2010-10-03 05:46:50.000 276 33334.52 289.93 2374.19 31.04 2010-10-03 05:46:51.000 276 33334.49 289.90 2374.23 31.04 2010-10-03 05:46:52.000 276 33334.51 289.88 2374.15 31.04 2010-10-03 05:46:53.000 276 33334.51 289.87 2374.14 31.04 2010-10-03 05:46:54.000 276 33334.49 289.87 2374.17 31.04 2010-10-03 05:46:55.000 276 33334.54 289.92 2374.20 31.04 2010-10-03 05:46:56.000 276 33334.53 289.88 2374.16 31.04 2010-10-03 05:46:57.000 276 33334.54 289.92 2374.26 31.04 2010-10-03 05:46:58.000 276 33334.49 289.89 2374.18 31.04 2010-10-03 05:46:59.000 276 33334.51 289.93 2374.19 31.04 2010-10-03 05:47:00.000 276 33334.51 289.88 2374.12 31.04 2010-10-03 05:47:01.000 276 33334.49 289.93 2374.20 31.04 2010-10-03 05:47:02.000 276 33334.50 289.93 2374.21 31.04 2010-10-03 05:47:03.000 276 33334.49 289.93 2374.21 31.04 2010-10-03 05:47:04.000 276 33334.57 289.94 2374.19 31.04 2010-10-03 05:47:05.000 276 33334.51 289.94 2374.26 31.04 2010-10-03 05:47:06.000 276 33334.54 289.91 2374.18 31.04 2010-10-03 05:47:07.000 276 33334.60 289.88 2374.15 31.04 2010-10-03 05:47:08.000 276 33334.49 289.86 2374.17 31.04 2010-10-03 05:47:09.000 276 33334.51 289.93 2374.17 31.04 2010-10-03 05:47:10.000 276 33334.53 289.90 2374.11 31.04 2010-10-03 05:47:11.000 276 33334.58 289.90 2374.23 31.04 2010-10-03 05:47:12.000 276 33334.54 289.94 2374.19 31.04 2010-10-03 05:47:13.000 276 33334.55 289.93 2374.20 31.04 2010-10-03 05:47:14.000 276 33334.43 289.91 2374.20 31.04 2010-10-03 05:47:15.000 276 33334.52 289.92 2374.14 31.04 2010-10-03 05:47:16.000 276 33334.48 289.91 2374.15 31.04 2010-10-03 05:47:17.000 276 33334.56 289.97 2374.18 31.04 2010-10-03 05:47:18.000 276 33334.53 289.92 2374.24 31.04 2010-10-03 05:47:19.000 276 33334.45 289.94 2374.17 31.04 2010-10-03 05:47:20.000 276 33334.57 289.97 2374.23 31.04 2010-10-03 05:47:21.000 276 33334.45 289.91 2374.21 31.04 2010-10-03 05:47:22.000 276 33334.48 289.91 2374.24 31.04 2010-10-03 05:47:23.000 276 33334.47 289.90 2374.21 31.04 2010-10-03 05:47:24.000 276 33334.51 289.94 2374.21 31.04 2010-10-03 05:47:25.000 276 33334.46 289.91 2374.19 31.04 2010-10-03 05:47:26.000 276 33334.52 289.91 2374.15 31.04 2010-10-03 05:47:27.000 276 33334.43 289.98 2374.17 31.04 2010-10-03 05:47:28.000 276 33334.45 289.95 2374.24 31.04 2010-10-03 05:47:29.000 276 33334.55 289.93 2374.27 31.04 2010-10-03 05:47:30.000 276 33334.48 289.95 2374.27 31.04 2010-10-03 05:47:31.000 276 33334.52 289.97 2374.16 31.04 2010-10-03 05:47:32.000 276 33334.48 289.91 2374.25 31.04 2010-10-03 05:47:33.000 276 33334.49 289.90 2374.26 31.04 2010-10-03 05:47:34.000 276 33334.49 289.92 2374.27 31.04 2010-10-03 05:47:35.000 276 33334.52 289.94 2374.33 31.04 2010-10-03 05:47:36.000 276 33334.45 289.97 2374.32 31.04 2010-10-03 05:47:37.000 276 33334.47 289.91 2374.21 31.04 2010-10-03 05:47:38.000 276 33334.45 289.95 2374.21 31.04 2010-10-03 05:47:39.000 276 33334.51 289.95 2374.26 31.04 2010-10-03 05:47:40.000 276 33334.51 289.95 2374.30 31.04 2010-10-03 05:47:41.000 276 33334.49 289.93 2374.25 31.04 2010-10-03 05:47:42.000 276 33334.52 289.94 2374.18 31.04 2010-10-03 05:47:43.000 276 33334.42 289.93 2374.21 31.04 2010-10-03 05:47:44.000 276 33334.56 289.92 2374.14 31.04 2010-10-03 05:47:45.000 276 33334.51 289.94 2374.23 31.04 2010-10-03 05:47:46.000 276 33334.52 289.97 2374.23 31.04 2010-10-03 05:47:47.000 276 33334.51 289.91 2374.17 31.04 2010-10-03 05:47:48.000 276 33334.53 289.94 2374.18 31.04 2010-10-03 05:47:49.000 276 33334.46 289.94 2374.29 31.04 2010-10-03 05:47:50.000 276 33334.46 289.95 2374.35 31.04 2010-10-03 05:47:51.000 276 33334.55 289.92 2374.26 31.04 2010-10-03 05:47:52.000 276 33334.48 289.96 2374.23 31.04 2010-10-03 05:47:53.000 276 33334.48 289.97 2374.27 31.04 2010-10-03 05:47:54.000 276 33334.57 289.92 2374.20 31.04 2010-10-03 05:47:55.000 276 33334.52 289.94 2374.24 31.04 2010-10-03 05:47:56.000 276 33334.51 289.92 2374.21 31.04 2010-10-03 05:47:57.000 276 33334.67 289.91 2374.40 31.04 2010-10-03 05:47:58.000 276 33334.63 289.93 2374.33 31.04 2010-10-03 05:47:59.000 276 33334.58 289.94 2374.30 31.04 2010-10-03 05:48:00.000 276 33334.51 289.90 2374.32 31.04 2010-10-03 05:48:01.000 276 33334.46 289.94 2374.29 31.04 2010-10-03 05:48:02.000 276 33334.51 289.93 2374.32 31.04 2010-10-03 05:48:03.000 276 33334.54 289.93 2374.22 31.04 2010-10-03 05:48:04.000 276 33334.50 289.88 2374.24 31.04 2010-10-03 05:48:05.000 276 33334.51 289.93 2374.22 31.04 2010-10-03 05:48:06.000 276 33334.40 289.93 2374.30 31.04 2010-10-03 05:48:07.000 276 33334.48 289.95 2374.42 31.04 2010-10-03 05:48:08.000 276 33334.49 289.92 2374.21 31.04 2010-10-03 05:48:09.000 276 33334.51 289.90 2374.33 31.03 2010-10-03 05:48:10.000 276 33334.49 289.92 2374.38 31.04 2010-10-03 05:48:11.000 276 33334.57 289.92 2374.26 31.03 2010-10-03 05:48:12.000 276 33334.46 289.92 2374.30 31.03 2010-10-03 05:48:13.000 276 33334.41 289.92 2374.35 31.03 2010-10-03 05:48:14.000 276 33334.49 289.91 2374.25 31.03 2010-10-03 05:48:15.000 276 33334.39 289.94 2374.27 31.03 2010-10-03 05:48:16.000 276 33334.46 289.93 2374.21 31.03 2010-10-03 05:48:17.000 276 33334.46 289.91 2374.33 31.03 2010-10-03 05:48:18.000 276 33334.55 289.93 2374.27 31.04 2010-10-03 05:48:19.000 276 33334.46 289.95 2374.34 31.04 2010-10-03 05:48:20.000 276 33334.44 289.92 2374.30 31.03 2010-10-03 05:48:21.000 276 33334.49 289.91 2374.21 31.03 2010-10-03 05:48:22.000 276 33334.56 289.92 2374.19 31.03 2010-10-03 05:48:23.000 276 33334.49 289.94 2374.22 31.03 2010-10-03 05:48:24.000 276 33334.43 289.96 2374.26 31.03 2010-10-03 05:48:25.000 276 33334.48 289.92 2374.39 31.03 2010-10-03 05:48:26.000 276 33334.33 289.92 2374.23 31.03 2010-10-03 05:48:27.000 276 33334.45 289.90 2374.35 31.03 2010-10-03 05:48:28.000 276 33334.35 289.91 2374.32 31.03 2010-10-03 05:48:29.000 276 33334.47 289.96 2374.30 31.03 2010-10-03 05:48:30.000 276 33334.46 289.96 2374.25 31.03 2010-10-03 05:48:31.000 276 33334.44 289.93 2374.27 31.03 2010-10-03 05:48:32.000 276 33334.42 289.92 2374.33 31.03 2010-10-03 05:48:33.000 276 33334.39 289.96 2374.32 31.03 2010-10-03 05:48:34.000 276 33334.46 289.93 2374.36 31.03 2010-10-03 05:48:35.000 276 33334.37 289.92 2374.28 31.03 2010-10-03 05:48:36.000 276 33334.46 289.90 2374.28 31.03 2010-10-03 05:48:37.000 276 33334.35 289.94 2374.33 31.03 2010-10-03 05:48:38.000 276 33334.30 289.91 2374.27 31.03 2010-10-03 05:48:39.000 276 33334.45 289.94 2374.19 31.03 2010-10-03 05:48:40.000 276 33334.39 289.90 2374.26 31.03 2010-10-03 05:48:41.000 276 33334.37 289.93 2374.33 31.03 2010-10-03 05:48:42.000 276 33334.37 289.94 2374.33 31.03 2010-10-03 05:48:43.000 276 33334.33 289.93 2374.26 31.03 2010-10-03 05:48:44.000 276 33334.36 289.90 2374.28 31.03 2010-10-03 05:48:45.000 276 33334.44 289.92 2374.30 31.03 2010-10-03 05:48:46.000 276 33334.38 289.88 2374.30 31.03 2010-10-03 05:48:47.000 276 33334.38 289.92 2374.27 31.03 2010-10-03 05:48:48.000 276 33334.37 289.96 2374.24 31.03 2010-10-03 05:48:49.000 276 33334.32 289.95 2374.28 31.03 2010-10-03 05:48:50.000 276 33334.42 289.94 2374.39 31.03 2010-10-03 05:48:51.000 276 33334.37 289.89 2374.36 31.03 2010-10-03 05:48:52.000 276 33334.35 289.90 2374.33 31.03 2010-10-03 05:48:53.000 276 33334.37 289.93 2374.28 31.03 2010-10-03 05:48:54.000 276 33334.36 289.96 2374.38 31.03 2010-10-03 05:48:55.000 276 33334.36 289.91 2374.34 31.03 2010-10-03 05:48:56.000 276 33334.39 289.95 2374.30 31.03 2010-10-03 05:48:57.000 276 33334.49 289.93 2374.28 31.03 2010-10-03 05:48:58.000 276 33334.39 289.91 2374.36 31.03 2010-10-03 05:48:59.000 276 33334.46 289.91 2374.34 31.03 2010-10-03 05:49:00.000 276 33334.40 289.92 2374.34 31.03 2010-10-03 05:49:01.000 276 33334.37 289.90 2374.37 31.03 2010-10-03 05:49:02.000 276 33334.49 289.93 2374.32 31.03 2010-10-03 05:49:03.000 276 33334.41 289.95 2374.38 31.03 2010-10-03 05:49:04.000 276 33334.30 289.95 2374.31 31.03 2010-10-03 05:49:05.000 276 33334.41 289.94 2374.30 31.03 2010-10-03 05:49:06.000 276 33334.37 289.87 2374.33 31.03 2010-10-03 05:49:07.000 276 33334.41 289.92 2374.36 31.03 2010-10-03 05:49:08.000 276 33334.48 289.93 2374.34 31.03 2010-10-03 05:49:09.000 276 33334.45 289.96 2374.27 31.03 2010-10-03 05:49:10.000 276 33334.40 289.95 2374.33 31.03 2010-10-03 05:49:11.000 276 33334.40 289.91 2374.33 31.03 2010-10-03 05:49:12.000 276 33334.39 289.90 2374.30 31.03 2010-10-03 05:49:13.000 276 33334.48 289.91 2374.30 31.03 2010-10-03 05:49:14.000 276 33334.44 289.92 2374.42 31.03 2010-10-03 05:49:15.000 276 33334.41 289.98 2374.35 31.03 2010-10-03 05:49:16.000 276 33334.45 289.94 2374.34 31.03 2010-10-03 05:49:17.000 276 33334.43 289.96 2374.30 31.03 2010-10-03 05:49:18.000 276 33334.45 289.92 2374.36 31.03 2010-10-03 05:49:19.000 276 33334.42 289.93 2374.30 31.03 2010-10-03 05:49:20.000 276 33334.40 289.93 2374.33 31.03 2010-10-03 05:49:21.000 276 33334.35 289.93 2374.34 31.03 2010-10-03 05:49:22.000 276 33334.39 289.94 2374.35 31.03 2010-10-03 05:49:23.000 276 33334.36 289.91 2374.28 31.03 2010-10-03 05:49:24.000 276 33334.42 289.95 2374.36 31.03 2010-10-03 05:49:25.000 276 33334.30 289.91 2374.32 31.03 2010-10-03 05:49:26.000 276 33334.33 289.89 2374.35 31.03 2010-10-03 05:49:27.000 276 33334.46 289.92 2374.36 31.03 2010-10-03 05:49:28.000 276 33334.42 289.93 2374.38 31.03 2010-10-03 05:49:29.000 276 33334.39 289.93 2374.32 31.03 2010-10-03 05:49:30.000 276 33334.34 289.95 2374.34 31.03 2010-10-03 05:49:31.000 276 33334.34 289.90 2374.31 31.03 2010-10-03 05:49:32.000 276 33334.34 289.89 2374.30 31.03 2010-10-03 05:49:33.000 276 33334.34 289.92 2374.30 31.03 2010-10-03 05:49:34.000 276 33334.35 289.92 2374.29 31.03 2010-10-03 05:49:35.000 276 33334.42 289.90 2374.39 31.03 2010-10-03 05:49:36.000 276 33334.49 289.91 2374.30 31.03 2010-10-03 05:49:37.000 276 33334.39 289.92 2374.41 31.03 2010-10-03 05:49:38.000 276 33334.28 289.93 2374.28 31.03 2010-10-03 05:49:39.000 276 33334.39 289.89 2374.38 31.03 2010-10-03 05:49:40.000 276 33334.30 289.90 2374.36 31.03 2010-10-03 05:49:41.000 276 33334.37 289.94 2374.33 31.03 2010-10-03 05:49:42.000 276 33334.37 289.93 2374.28 31.03 2010-10-03 05:49:43.000 276 33334.30 289.88 2374.37 31.03 2010-10-03 05:49:44.000 276 33334.41 289.91 2374.40 31.03 2010-10-03 05:49:45.000 276 33334.45 289.90 2374.37 31.03 2010-10-03 05:49:46.000 276 33334.48 289.88 2374.33 31.03 2010-10-03 05:49:47.000 276 33334.41 289.91 2374.45 31.03 2010-10-03 05:49:48.000 276 33334.44 289.95 2374.32 31.03 2010-10-03 05:49:49.000 276 33334.45 289.95 2374.32 31.03 2010-10-03 05:49:50.000 276 33334.37 289.94 2374.38 31.03 2010-10-03 05:49:51.000 276 33334.48 289.94 2374.34 31.03 2010-10-03 05:49:52.000 276 33334.38 289.92 2374.33 31.03 2010-10-03 05:49:53.000 276 33334.42 289.88 2374.34 31.03 2010-10-03 05:49:54.000 276 33334.41 289.90 2374.38 31.03 2010-10-03 05:49:55.000 276 33334.33 289.87 2374.33 31.03 2010-10-03 05:49:56.000 276 33334.49 289.94 2374.36 31.03 2010-10-03 05:49:57.000 276 33334.36 289.93 2374.37 31.03 2010-10-03 05:49:58.000 276 33334.38 289.92 2374.32 31.03 2010-10-03 05:49:59.000 276 33334.41 289.93 2374.35 31.03 2010-10-03 05:50:00.000 276 33334.46 289.94 2374.26 31.03 2010-10-03 05:50:01.000 276 33334.40 289.90 2374.38 31.03 2010-10-03 05:50:02.000 276 33334.48 289.95 2374.33 31.03 2010-10-03 05:50:03.000 276 33334.39 289.95 2374.34 31.03 2010-10-03 05:50:04.000 276 33334.46 289.93 2374.33 31.03 2010-10-03 05:50:05.000 276 33334.43 289.90 2374.27 31.03 2010-10-03 05:50:06.000 276 33334.45 289.90 2374.32 31.03 2010-10-03 05:50:07.000 276 33334.38 289.92 2374.28 31.03 2010-10-03 05:50:08.000 276 33334.48 289.93 2374.36 31.03 2010-10-03 05:50:09.000 276 33334.52 289.90 2374.39 31.03 2010-10-03 05:50:10.000 276 33334.48 289.90 2374.33 31.03 2010-10-03 05:50:11.000 276 33334.45 289.96 2374.27 31.03 2010-10-03 05:50:12.000 276 33334.55 289.91 2374.34 31.03 2010-10-03 05:50:13.000 276 33334.52 289.91 2374.28 31.03 2010-10-03 05:50:14.000 276 33334.40 289.90 2374.31 31.03 2010-10-03 05:50:15.000 276 33334.52 289.93 2374.34 31.03 2010-10-03 05:50:16.000 276 33334.55 289.87 2374.28 31.03 2010-10-03 05:50:17.000 276 33334.49 289.89 2374.31 31.03 2010-10-03 05:50:18.000 276 33334.54 289.94 2374.37 31.03 2010-10-03 05:50:19.000 276 33334.53 289.92 2374.39 31.03 2010-10-03 05:50:20.000 276 33334.40 289.92 2374.28 31.03 2010-10-03 05:50:21.000 276 33334.61 289.90 2374.33 31.03 2010-10-03 05:50:22.000 276 33334.50 289.89 2374.31 31.03 2010-10-03 05:50:23.000 276 33334.58 289.92 2374.33 31.03 2010-10-03 05:50:24.000 276 33334.48 289.91 2374.27 31.03 2010-10-03 05:50:25.000 276 33334.52 289.91 2374.33 31.03 2010-10-03 05:50:26.000 276 33334.56 289.90 2374.30 31.03 2010-10-03 05:50:27.000 276 33334.38 289.95 2374.27 31.03 2010-10-03 05:50:28.000 276 33334.47 289.94 2374.33 31.03 2010-10-03 05:50:29.000 276 33334.47 289.92 2374.30 31.03 2010-10-03 05:50:30.000 276 33334.43 289.89 2374.31 31.03 2010-10-03 05:50:31.000 276 33334.52 289.88 2374.37 31.03 2010-10-03 05:50:32.000 276 33334.47 289.92 2374.39 31.03 2010-10-03 05:50:33.000 276 33334.47 289.93 2374.36 31.03 2010-10-03 05:50:34.000 276 33334.51 289.90 2374.33 31.03 2010-10-03 05:50:35.000 276 33334.53 289.94 2374.40 31.03 2010-10-03 05:50:36.000 276 33334.54 289.92 2374.30 31.03 2010-10-03 05:50:37.000 276 33334.52 289.92 2374.32 31.03 2010-10-03 05:50:38.000 276 33334.57 289.90 2374.38 31.03 2010-10-03 05:50:39.000 276 33334.45 289.92 2374.38 31.03 2010-10-03 05:50:40.000 276 33334.49 289.92 2374.33 31.03 2010-10-03 05:50:41.000 276 33334.61 289.94 2374.39 31.03 2010-10-03 05:50:42.000 276 33334.54 289.92 2374.27 31.03 2010-10-03 05:50:43.000 276 33334.59 289.93 2374.39 31.03 2010-10-03 05:50:44.000 276 33334.53 289.94 2374.28 31.03 2010-10-03 05:50:45.000 276 33334.48 289.89 2374.34 31.03 2010-10-03 05:50:46.000 276 33334.46 289.89 2374.36 31.03 2010-10-03 05:50:47.000 276 33334.60 289.92 2374.40 31.03 2010-10-03 05:50:48.000 276 33334.54 289.95 2374.33 31.03 2010-10-03 05:50:49.000 276 33334.51 289.91 2374.38 31.03 2010-10-03 05:50:50.000 276 33334.67 289.90 2374.33 31.03 2010-10-03 05:50:51.000 276 33334.57 289.89 2374.38 31.03 2010-10-03 05:50:52.000 276 33334.56 289.90 2374.35 31.03 2010-10-03 05:50:53.000 276 33334.56 289.89 2374.36 31.03 2010-10-03 05:50:54.000 276 33334.62 289.93 2374.28 31.03 2010-10-03 05:50:55.000 276 33334.54 289.91 2374.39 31.03 2010-10-03 05:50:56.000 276 33334.55 289.94 2374.37 31.03 2010-10-03 05:50:57.000 276 33334.60 289.88 2374.34 31.03 2010-10-03 05:50:58.000 276 33334.57 289.85 2374.31 31.03 2010-10-03 05:50:59.000 276 33334.52 289.91 2374.38 31.03 2010-10-03 05:51:00.000 276 33334.57 289.83 2374.36 31.03 2010-10-03 05:51:01.000 276 33334.62 289.88 2374.33 31.03 2010-10-03 05:51:02.000 276 33334.42 289.92 2374.42 31.03 2010-10-03 05:51:03.000 276 33334.49 289.89 2374.33 31.03 2010-10-03 05:51:04.000 276 33334.45 289.87 2374.34 31.03 2010-10-03 05:51:05.000 276 33334.48 289.91 2374.33 31.03 2010-10-03 05:51:06.000 276 33334.47 289.90 2374.37 31.03 2010-10-03 05:51:07.000 276 33334.39 289.88 2374.34 31.03 2010-10-03 05:51:08.000 276 33334.58 289.87 2374.36 31.03 2010-10-03 05:51:09.000 276 33334.44 289.92 2374.29 31.03 2010-10-03 05:51:10.000 276 33334.51 289.90 2374.32 31.03 2010-10-03 05:51:11.000 276 33334.52 289.92 2374.36 31.03 2010-10-03 05:51:12.000 276 33334.48 289.90 2374.29 31.03 2010-10-03 05:51:13.000 276 33334.49 289.91 2374.42 31.03 2010-10-03 05:51:14.000 276 33334.48 289.88 2374.36 31.03 2010-10-03 05:51:15.000 276 33334.48 289.89 2374.31 31.03 2010-10-03 05:51:16.000 276 33334.48 289.87 2374.35 31.03 2010-10-03 05:51:17.000 276 33334.49 289.92 2374.38 31.03 2010-10-03 05:51:18.000 276 33334.56 289.90 2374.33 31.03 2010-10-03 05:51:19.000 276 33334.46 289.90 2374.41 31.03 2010-10-03 05:51:20.000 276 33334.52 289.93 2374.32 31.03 2010-10-03 05:51:21.000 276 33334.45 289.93 2374.39 31.03 2010-10-03 05:51:22.000 276 33334.46 289.94 2374.42 31.03 2010-10-03 05:51:23.000 276 33334.46 289.93 2374.39 31.03 2010-10-03 05:51:24.000 276 33334.43 289.88 2374.32 31.03 2010-10-03 05:51:25.000 276 33334.47 289.89 2374.51 31.03 2010-10-03 05:51:26.000 276 33334.42 289.88 2374.38 31.03 2010-10-03 05:51:27.000 276 33334.59 289.89 2374.42 31.03 2010-10-03 05:51:28.000 276 33334.43 289.89 2374.42 31.03 2010-10-03 05:51:29.000 276 33334.52 289.92 2374.46 31.03 2010-10-03 05:51:30.000 276 33334.55 289.95 2374.40 31.03 2010-10-03 05:51:31.000 276 33334.42 289.88 2374.44 31.03 2010-10-03 05:51:32.000 276 33334.46 289.91 2374.40 31.03 2010-10-03 05:51:33.000 276 33334.55 289.89 2374.44 31.03 2010-10-03 05:51:34.000 276 33334.45 289.89 2374.47 31.03 2010-10-03 05:51:35.000 276 33334.48 289.89 2374.43 31.03 2010-10-03 05:51:36.000 276 33334.52 289.93 2374.40 31.03 2010-10-03 05:51:37.000 276 33334.52 289.92 2374.42 31.03 2010-10-03 05:51:38.000 276 33334.39 289.92 2374.45 31.03 2010-10-03 05:51:39.000 276 33334.51 289.92 2374.41 31.03 2010-10-03 05:51:40.000 276 33334.45 289.88 2374.43 31.03 2010-10-03 05:51:41.000 276 33334.52 289.92 2374.42 31.03 2010-10-03 05:51:42.000 276 33334.48 289.88 2374.37 31.03 2010-10-03 05:51:43.000 276 33334.47 289.92 2374.45 31.03 2010-10-03 05:51:44.000 276 33334.42 289.88 2374.38 31.03 2010-10-03 05:51:45.000 276 33334.49 289.89 2374.47 31.03 2010-10-03 05:51:46.000 276 33334.53 289.91 2374.44 31.03 2010-10-03 05:51:47.000 276 33334.38 289.93 2374.38 31.03 2010-10-03 05:51:48.000 276 33334.40 289.94 2374.40 31.03 2010-10-03 05:51:49.000 276 33334.34 289.92 2374.50 31.03 2010-10-03 05:51:50.000 276 33334.50 289.88 2374.43 31.03 2010-10-03 05:51:51.000 276 33334.47 289.92 2374.48 31.03 2010-10-03 05:51:52.000 276 33334.42 289.90 2374.48 31.03 2010-10-03 05:51:53.000 276 33334.44 289.91 2374.49 31.03 2010-10-03 05:51:54.000 276 33334.39 289.87 2374.45 31.03 2010-10-03 05:51:55.000 276 33334.46 289.84 2374.54 31.03 2010-10-03 05:51:56.000 276 33334.39 289.91 2374.38 31.03 2010-10-03 05:51:57.000 276 33334.44 289.91 2374.48 31.03 2010-10-03 05:51:58.000 276 33334.36 289.91 2374.47 31.03 2010-10-03 05:51:59.000 276 33334.47 289.88 2374.48 31.03 2010-10-03 05:52:00.000 276 33334.36 289.92 2374.45 31.03 2010-10-03 05:52:01.000 276 33334.28 289.93 2374.54 31.03 2010-10-03 05:52:02.000 276 33334.35 289.88 2374.47 31.03 2010-10-03 05:52:03.000 276 33334.34 289.91 2374.48 31.03 2010-10-03 05:52:04.000 276 33334.38 289.90 2374.46 31.03 2010-10-03 05:52:05.000 276 33334.35 289.91 2374.51 31.03 2010-10-03 05:52:06.000 276 33334.35 289.86 2374.40 31.03 2010-10-03 05:52:07.000 276 33334.27 289.91 2374.54 31.03 2010-10-03 05:52:08.000 276 33334.33 289.90 2374.47 31.03 2010-10-03 05:52:09.000 276 33334.39 289.88 2374.51 31.03 2010-10-03 05:52:10.000 276 33334.42 289.90 2374.45 31.03 2010-10-03 05:52:11.000 276 33334.34 289.90 2374.54 31.03 2010-10-03 05:52:12.000 276 33334.37 289.94 2374.40 31.03 2010-10-03 05:52:13.000 276 33334.28 289.92 2374.50 31.03 2010-10-03 05:52:14.000 276 33334.35 289.91 2374.53 31.03 2010-10-03 05:52:15.000 276 33334.39 289.90 2374.45 31.03 2010-10-03 05:52:16.000 276 33334.40 289.91 2374.45 31.03 2010-10-03 05:52:17.000 276 33334.40 289.87 2374.49 31.03 2010-10-03 05:52:18.000 276 33334.41 289.91 2374.54 31.03 2010-10-03 05:52:19.000 276 33334.24 289.93 2374.46 31.03 2010-10-03 05:52:20.000 276 33334.30 289.96 2374.49 31.03 2010-10-03 05:52:21.000 276 33334.35 289.85 2374.54 31.03 2010-10-03 05:52:22.000 276 33334.23 289.90 2374.45 31.03 2010-10-03 05:52:23.000 276 33334.37 289.90 2374.57 31.03 2010-10-03 05:52:24.000 276 33334.32 289.89 2374.56 31.03 2010-10-03 05:52:25.000 276 33334.32 289.89 2374.54 31.03 2010-10-03 05:52:26.000 276 33334.36 289.93 2374.54 31.03 2010-10-03 05:52:27.000 276 33334.31 289.89 2374.49 31.03 2010-10-03 05:52:28.000 276 33334.30 289.89 2374.54 31.03 2010-10-03 05:52:29.000 276 33334.27 289.89 2374.49 31.03 2010-10-03 05:52:30.000 276 33334.32 289.91 2374.52 31.03 2010-10-03 05:52:31.000 276 33334.20 289.88 2374.55 31.03 2010-10-03 05:52:32.000 276 33334.30 289.89 2374.54 31.03 2010-10-03 05:52:33.000 276 33334.23 289.90 2374.55 31.03 2010-10-03 05:52:34.000 276 33334.29 289.88 2374.52 31.03 2010-10-03 05:52:35.000 276 33334.31 289.91 2374.52 31.03 2010-10-03 05:52:36.000 276 33334.28 289.87 2374.57 31.03 2010-10-03 05:52:37.000 276 33334.33 289.91 2374.58 31.03 2010-10-03 05:52:38.000 276 33334.38 289.94 2374.58 31.03 2010-10-03 05:52:39.000 276 33334.29 289.87 2374.58 31.03 2010-10-03 05:52:40.000 276 33334.33 289.89 2374.61 31.03 2010-10-03 05:52:41.000 276 33334.36 289.89 2374.55 31.03 2010-10-03 05:52:42.000 276 33334.35 289.88 2374.62 31.03 2010-10-03 05:52:43.000 276 33334.26 289.93 2374.61 31.03 2010-10-03 05:52:44.000 276 33334.35 289.86 2374.61 31.03 2010-10-03 05:52:45.000 276 33334.33 289.88 2374.57 31.03 2010-10-03 05:52:46.000 276 33334.28 289.90 2374.57 31.03 2010-10-03 05:52:47.000 276 33334.32 289.96 2374.54 31.03 2010-10-03 05:52:48.000 276 33334.32 289.86 2374.63 31.03 2010-10-03 05:52:49.000 276 33334.31 289.88 2374.57 31.03 2010-10-03 05:52:50.000 276 33334.27 289.87 2374.64 31.03 2010-10-03 05:52:51.000 276 33334.32 289.92 2374.63 31.03 2010-10-03 05:52:52.000 276 33334.26 289.89 2374.53 31.03 2010-10-03 05:52:53.000 276 33334.29 289.87 2374.54 31.03 2010-10-03 05:52:54.000 276 33334.41 289.86 2374.64 31.03 2010-10-03 05:52:55.000 276 33334.33 289.90 2374.55 31.03 2010-10-03 05:52:56.000 276 33334.33 289.93 2374.64 31.03 2010-10-03 05:52:57.000 276 33334.39 289.92 2374.58 31.03 2010-10-03 05:52:58.000 276 33334.31 289.96 2374.52 31.03 2010-10-03 05:52:59.000 276 33334.39 289.92 2374.53 31.03 2010-10-03 05:53:00.000 276 33334.43 289.90 2374.61 31.03 2010-10-03 05:53:01.000 276 33334.39 289.87 2374.55 31.03 2010-10-03 05:53:02.000 276 33334.26 289.87 2374.62 31.03 2010-10-03 05:53:03.000 276 33334.40 289.88 2374.56 31.03 2010-10-03 05:53:04.000 276 33334.35 289.88 2374.57 31.03 2010-10-03 05:53:05.000 276 33334.36 289.88 2374.64 31.03 2010-10-03 05:53:06.000 276 33334.33 289.84 2374.58 31.03 2010-10-03 05:53:07.000 276 33334.35 289.83 2374.56 31.03 2010-10-03 05:53:08.000 276 33334.35 289.86 2374.58 31.03 2010-10-03 05:53:09.000 276 33334.42 289.87 2374.57 31.03 2010-10-03 05:53:10.000 276 33334.29 289.87 2374.58 31.03 2010-10-03 05:53:11.000 276 33334.36 289.89 2374.64 31.03 2010-10-03 05:53:12.000 276 33334.45 289.88 2374.62 31.03 2010-10-03 05:53:13.000 276 33334.46 289.89 2374.59 31.03 2010-10-03 05:53:14.000 276 33334.32 289.90 2374.60 31.03 2010-10-03 05:53:15.000 276 33334.44 289.88 2374.64 31.03 2010-10-03 05:53:16.000 276 33334.37 289.87 2374.57 31.03 2010-10-03 05:53:17.000 276 33334.42 289.89 2374.71 31.03 2010-10-03 05:53:18.000 276 33334.39 289.87 2374.64 31.03 2010-10-03 05:53:19.000 276 33334.44 289.83 2374.65 31.03 2010-10-03 05:53:20.000 276 33334.35 289.92 2374.60 31.03 2010-10-03 05:53:21.000 276 33334.45 289.89 2374.67 31.03 2010-10-03 05:53:22.000 276 33334.40 289.89 2374.62 31.03 2010-10-03 05:53:23.000 276 33334.48 289.91 2374.68 31.03 2010-10-03 05:53:24.000 276 33334.47 289.88 2374.61 31.03 2010-10-03 05:53:25.000 276 33334.51 289.87 2374.66 31.03 2010-10-03 05:53:26.000 276 33334.51 289.87 2374.65 31.03 2010-10-03 05:53:27.000 276 33334.38 289.91 2374.62 31.03 2010-10-03 05:53:28.000 276 33334.39 289.86 2374.67 31.03 2010-10-03 05:53:29.000 276 33334.48 289.93 2374.69 31.03 2010-10-03 05:53:30.000 276 33334.41 289.90 2374.70 31.03 2010-10-03 05:53:31.000 276 33334.41 289.91 2374.73 31.03 2010-10-03 05:53:32.000 276 33334.38 289.92 2374.70 31.03 2010-10-03 05:53:33.000 276 33334.47 289.91 2374.58 31.03 2010-10-03 05:53:34.000 276 33334.46 289.92 2374.61 31.03 2010-10-03 05:53:35.000 276 33334.38 289.87 2374.62 31.03 2010-10-03 05:53:36.000 276 33334.43 289.87 2374.68 31.03 2010-10-03 05:53:37.000 276 33334.39 289.86 2374.67 31.03 2010-10-03 05:53:38.000 276 33334.40 289.85 2374.66 31.03 2010-10-03 05:53:39.000 276 33334.34 289.84 2374.68 31.03 2010-10-03 05:53:40.000 276 33334.33 289.84 2374.74 31.03 2010-10-03 05:53:41.000 276 33334.40 289.87 2374.65 31.03 2010-10-03 05:53:42.000 276 33334.45 289.92 2374.70 31.03 2010-10-03 05:53:43.000 276 33334.38 289.86 2374.65 31.03 2010-10-03 05:53:44.000 276 33334.35 289.88 2374.78 31.03 2010-10-03 05:53:45.000 276 33334.34 289.87 2374.73 31.03 2010-10-03 05:53:46.000 276 33334.35 289.86 2374.73 31.03 2010-10-03 05:53:47.000 276 33334.40 289.90 2374.75 31.03 2010-10-03 05:53:48.000 276 33334.43 289.88 2374.69 31.03 2010-10-03 05:53:49.000 276 33334.43 289.91 2374.76 31.03 2010-10-03 05:53:50.000 276 33334.41 289.92 2374.71 31.03 2010-10-03 05:53:51.000 276 33334.42 289.88 2374.71 31.03 2010-10-03 05:53:52.000 276 33334.42 289.90 2374.72 31.03 2010-10-03 05:53:53.000 276 33334.37 289.88 2374.79 31.03 2010-10-03 05:53:54.000 276 33334.40 289.90 2374.64 31.03 2010-10-03 05:53:55.000 276 33334.40 289.88 2374.68 31.03 2010-10-03 05:53:56.000 276 33334.38 289.88 2374.73 31.03 2010-10-03 05:53:57.000 276 33334.36 289.90 2374.75 31.03 2010-10-03 05:53:58.000 276 33334.31 289.88 2374.75 31.03 2010-10-03 05:53:59.000 276 33334.34 289.89 2374.71 31.03 2010-10-03 05:54:00.000 276 33334.31 289.88 2374.71 31.03 2010-10-03 05:54:01.000 276 33334.38 289.87 2374.67 31.03 2010-10-03 05:54:02.000 276 33334.36 289.86 2374.64 31.03 2010-10-03 05:54:03.000 276 33334.33 289.88 2374.76 31.03 2010-10-03 05:54:04.000 276 33334.32 289.87 2374.82 31.03 2010-10-03 05:54:05.000 276 33334.30 289.90 2374.68 31.03 2010-10-03 05:54:06.000 276 33334.40 289.87 2374.70 31.03 2010-10-03 05:54:07.000 276 33334.37 289.88 2374.69 31.03 2010-10-03 05:54:08.000 276 33334.36 289.85 2374.78 31.03 2010-10-03 05:54:09.000 276 33334.32 289.90 2374.78 31.03 2010-10-03 05:54:10.000 276 33334.36 289.87 2374.72 31.03 2010-10-03 05:54:11.000 276 33334.35 289.87 2374.79 31.03 2010-10-03 05:54:12.000 276 33334.37 289.90 2374.79 31.03 2010-10-03 05:54:13.000 276 33334.29 289.85 2374.79 31.03 2010-10-03 05:54:14.000 276 33334.29 289.87 2374.74 31.03 2010-10-03 05:54:15.000 276 33334.42 289.85 2374.68 31.03 2010-10-03 05:54:16.000 276 33334.33 289.86 2374.67 31.03 2010-10-03 05:54:17.000 276 33334.37 289.88 2374.73 31.03 2010-10-03 05:54:18.000 276 33334.29 289.88 2374.83 31.03 2010-10-03 05:54:19.000 276 33334.30 289.86 2374.73 31.03 2010-10-03 05:54:20.000 276 33334.28 289.87 2374.76 31.03 2010-10-03 05:54:21.000 276 33334.34 289.85 2374.80 31.03 2010-10-03 05:54:22.000 276 33334.28 289.87 2374.82 31.03 2010-10-03 05:54:23.000 276 33334.35 289.90 2374.82 31.03 2010-10-03 05:54:24.000 276 33334.31 289.84 2374.76 31.03 2010-10-03 05:54:25.000 276 33334.30 289.85 2374.75 31.03 2010-10-03 05:54:26.000 276 33334.30 289.84 2374.81 31.03 2010-10-03 05:54:27.000 276 33334.37 289.86 2374.79 31.03 2010-10-03 05:54:28.000 276 33334.33 289.81 2374.81 31.03 2010-10-03 05:54:29.000 276 33334.38 289.85 2374.76 31.03 2010-10-03 05:54:30.000 276 33334.36 289.87 2374.75 31.03 2010-10-03 05:54:31.000 276 33334.30 289.89 2374.87 31.03 2010-10-03 05:54:32.000 276 33334.40 289.87 2374.86 31.03 2010-10-03 05:54:33.000 276 33334.42 289.84 2374.88 31.03 2010-10-03 05:54:34.000 276 33334.32 289.86 2374.76 31.03 2010-10-03 05:54:35.000 276 33334.44 289.88 2374.85 31.03 2010-10-03 05:54:36.000 276 33334.39 289.84 2374.73 31.03 2010-10-03 05:54:37.000 276 33334.36 289.85 2374.79 31.03 2010-10-03 05:54:38.000 276 33334.37 289.88 2374.78 31.03 2010-10-03 05:54:39.000 276 33334.36 289.86 2374.79 31.03 2010-10-03 05:54:40.000 276 33334.38 289.85 2374.82 31.03 2010-10-03 05:54:41.000 276 33334.47 289.85 2374.77 31.03 2010-10-03 05:54:42.000 276 33334.36 289.88 2374.82 31.03 2010-10-03 05:54:43.000 276 33334.26 289.86 2374.79 31.03 2010-10-03 05:54:44.000 276 33334.49 289.86 2374.84 31.03 2010-10-03 05:54:45.000 276 33334.36 289.87 2374.79 31.03 2010-10-03 05:54:46.000 276 33334.39 289.88 2374.83 31.03 2010-10-03 05:54:47.000 276 33334.38 289.85 2374.77 31.03 2010-10-03 05:54:48.000 276 33334.35 289.85 2374.80 31.03 2010-10-03 05:54:49.000 276 33334.33 289.85 2374.81 31.03 2010-10-03 05:54:50.000 276 33334.39 289.84 2374.80 31.03 2010-10-03 05:54:51.000 276 33334.51 289.83 2374.91 31.03 2010-10-03 05:54:52.000 276 33334.45 289.81 2374.82 31.03 2010-10-03 05:54:53.000 276 33334.33 289.82 2374.87 31.03 2010-10-03 05:54:54.000 276 33334.39 289.81 2374.88 31.03 2010-10-03 05:54:55.000 276 33334.48 289.88 2374.91 31.03 2010-10-03 05:54:56.000 276 33334.39 289.86 2374.83 31.03 2010-10-03 05:54:57.000 276 33334.49 289.88 2374.84 31.03 2010-10-03 05:54:58.000 276 33334.43 289.88 2374.86 31.03 2010-10-03 05:54:59.000 276 33334.39 289.85 2374.79 31.03 2010-10-03 05:55:00.000 276 33334.51 289.88 2374.90 31.03 2010-10-03 05:55:01.000 276 33334.39 289.84 2374.79 31.03 2010-10-03 05:55:02.000 276 33334.54 289.86 2374.84 31.03 2010-10-03 05:55:03.000 276 33334.48 289.88 2374.81 31.03 2010-10-03 05:55:04.000 276 33334.48 289.88 2374.83 31.03 2010-10-03 05:55:05.000 276 33334.41 289.87 2374.83 31.03 2010-10-03 05:55:06.000 276 33334.52 289.88 2374.82 31.03 2010-10-03 05:55:07.000 276 33334.56 289.91 2374.88 31.03 2010-10-03 05:55:08.000 276 33334.44 289.87 2374.81 31.03 2010-10-03 05:55:09.000 276 33334.50 289.91 2374.89 31.03 2010-10-03 05:55:10.000 276 33334.43 289.87 2374.92 31.03 2010-10-03 05:55:11.000 276 33334.47 289.90 2374.82 31.03 2010-10-03 05:55:12.000 276 33334.47 289.87 2374.76 31.03 2010-10-03 05:55:13.000 276 33334.48 289.86 2374.89 31.03 2010-10-03 05:55:14.000 276 33334.48 289.92 2374.87 31.03 2010-10-03 05:55:15.000 276 33334.43 289.81 2374.88 31.03 2010-10-03 05:55:16.000 276 33334.44 289.84 2374.85 31.03 2010-10-03 05:55:17.000 276 33334.45 289.88 2374.91 31.03 2010-10-03 05:55:18.000 276 33334.46 289.88 2374.89 31.03 2010-10-03 05:55:19.000 276 33334.46 289.89 2374.80 31.03 2010-10-03 05:55:20.000 276 33334.50 289.91 2374.89 31.03 2010-10-03 05:55:21.000 276 33334.47 289.89 2374.91 31.03 2010-10-03 05:55:22.000 276 33334.52 289.85 2374.82 31.03 2010-10-03 05:55:23.000 276 33334.43 289.92 2374.95 31.03 2010-10-03 05:55:24.000 276 33334.47 289.90 2374.88 31.03 2010-10-03 05:55:25.000 276 33334.43 289.89 2374.94 31.03 2010-10-03 05:55:26.000 276 33334.43 289.90 2374.84 31.03 2010-10-03 05:55:27.000 276 33334.39 289.88 2374.89 31.03 2010-10-03 05:55:28.000 276 33334.39 289.88 2374.88 31.03 2010-10-03 05:55:29.000 276 33334.43 289.90 2374.85 31.03 2010-10-03 05:55:30.000 276 33334.44 289.88 2374.89 31.03 2010-10-03 05:55:31.000 276 33334.37 289.90 2374.83 31.03 2010-10-03 05:55:32.000 276 33334.54 289.87 2374.91 31.03 2010-10-03 05:55:33.000 276 33334.37 289.87 2374.87 31.03 2010-10-03 05:55:34.000 276 33334.36 289.88 2374.80 31.03 2010-10-03 05:55:35.000 276 33334.50 289.94 2374.91 31.03 2010-10-03 05:55:36.000 276 33334.42 289.87 2374.93 31.03 2010-10-03 05:55:37.000 276 33334.37 289.89 2374.83 31.03 2010-10-03 05:55:38.000 276 33334.54 289.89 2374.81 31.03 2010-10-03 05:55:39.000 276 33334.42 289.90 2374.96 31.03 2010-10-03 05:55:40.000 276 33334.51 289.89 2374.92 31.03 2010-10-03 05:55:41.000 276 33334.49 289.89 2374.83 31.03 2010-10-03 05:55:42.000 276 33334.39 289.88 2374.91 31.03 2010-10-03 05:55:43.000 276 33334.45 289.90 2374.93 31.03 2010-10-03 05:55:44.000 276 33334.48 289.96 2374.79 31.03 2010-10-03 05:55:45.000 276 33334.36 289.90 2374.92 31.03 2010-10-03 05:55:46.000 276 33334.36 289.91 2374.93 31.03 2010-10-03 05:55:47.000 276 33334.43 289.88 2374.90 31.03 2010-10-03 05:55:48.000 276 33334.34 289.89 2374.95 31.03 2010-10-03 05:55:49.000 276 33334.33 289.86 2374.82 31.03 2010-10-03 05:55:50.000 276 33334.44 289.89 2374.93 31.03 2010-10-03 05:55:51.000 276 33334.46 289.89 2374.95 31.03 2010-10-03 05:55:52.000 276 33334.38 289.87 2374.97 31.03 2010-10-03 05:55:53.000 276 33334.40 289.93 2374.92 31.03 2010-10-03 05:55:54.000 276 33334.43 289.87 2374.95 31.03 2010-10-03 05:55:55.000 276 33334.51 289.89 2374.89 31.03 2010-10-03 05:55:56.000 276 33334.36 289.87 2374.91 31.03 2010-10-03 05:55:57.000 276 33334.51 289.91 2374.92 31.03 2010-10-03 05:55:58.000 276 33334.43 289.91 2374.93 31.03 2010-10-03 05:55:59.000 276 33334.41 289.86 2374.90 31.03 2010-10-03 05:56:00.000 276 33334.46 289.92 2374.91 31.03 2010-10-03 05:56:01.000 276 33334.36 289.85 2374.94 31.03 2010-10-03 05:56:02.000 276 33334.46 289.87 2374.87 31.03 2010-10-03 05:56:03.000 276 33334.54 289.90 2374.97 31.03 2010-10-03 05:56:04.000 276 33334.41 289.91 2374.96 31.03 2010-10-03 05:56:05.000 276 33334.40 289.91 2374.95 31.03 2010-10-03 05:56:06.000 276 33334.40 289.88 2374.92 31.03 2010-10-03 05:56:07.000 276 33334.32 289.90 2374.92 31.03 2010-10-03 05:56:08.000 276 33334.37 289.92 2374.93 31.03 2010-10-03 05:56:09.000 276 33334.36 289.88 2375.01 31.03 2010-10-03 05:56:10.000 276 33334.36 289.87 2374.98 31.03 2010-10-03 05:56:11.000 276 33334.42 289.90 2374.97 31.03 2010-10-03 05:56:12.000 276 33334.34 289.87 2374.95 31.03 2010-10-03 05:56:13.000 276 33334.28 289.91 2374.89 31.03 2010-10-03 05:56:14.000 276 33334.30 289.85 2374.94 31.03 2010-10-03 05:56:15.000 276 33334.33 289.92 2375.04 31.03 2010-10-03 05:56:16.000 276 33334.30 289.87 2374.97 31.03 2010-10-03 05:56:17.000 276 33334.30 289.90 2374.99 31.03 2010-10-03 05:56:18.000 276 33334.36 289.88 2375.01 31.03 2010-10-03 05:56:19.000 276 33334.23 289.89 2374.93 31.03 2010-10-03 05:56:20.000 276 33334.35 289.92 2375.02 31.03 2010-10-03 05:56:21.000 276 33334.29 289.89 2375.07 31.03 2010-10-03 05:56:22.000 276 33334.24 289.92 2374.99 31.03 2010-10-03 05:56:23.000 276 33334.27 289.89 2375.04 31.03 2010-10-03 05:56:24.000 276 33334.33 289.89 2374.95 31.03 2010-10-03 05:56:25.000 276 33334.39 289.89 2374.96 31.03 2010-10-03 05:56:26.000 276 33334.25 289.89 2374.98 31.03 2010-10-03 05:56:27.000 276 33334.31 289.91 2374.96 31.03 2010-10-03 05:56:28.000 276 33334.30 289.92 2374.93 31.03 2010-10-03 05:56:29.000 276 33334.27 289.89 2375.01 31.03 2010-10-03 05:56:30.000 276 33334.26 289.87 2375.06 31.03 2010-10-03 05:56:31.000 276 33334.24 289.86 2374.98 31.03 2010-10-03 05:56:32.000 276 33334.16 289.88 2374.92 31.03 2010-10-03 05:56:33.000 276 33334.35 289.92 2374.99 31.03 2010-10-03 05:56:34.000 276 33334.31 289.87 2374.94 31.03 2010-10-03 05:56:35.000 276 33334.26 289.90 2374.97 31.03 2010-10-03 05:56:36.000 276 33334.39 289.89 2374.95 31.03 2010-10-03 05:56:37.000 276 33334.34 289.90 2374.93 31.03 2010-10-03 05:56:38.000 276 33334.32 289.87 2374.98 31.03 2010-10-03 05:56:39.000 276 33334.29 289.88 2374.94 31.03 2010-10-03 05:56:40.000 276 33334.30 289.90 2374.97 31.03 2010-10-03 05:56:41.000 276 33334.22 289.87 2374.93 31.03 2010-10-03 05:56:42.000 276 33334.32 289.92 2374.99 31.03 2010-10-03 05:56:43.000 276 33334.15 289.91 2374.99 31.03 2010-10-03 05:56:44.000 276 33334.27 289.87 2374.96 31.03 2010-10-03 05:56:45.000 276 33334.36 289.88 2375.04 31.03 2010-10-03 05:56:46.000 276 33334.29 289.93 2375.04 31.03 2010-10-03 05:56:47.000 276 33334.27 289.92 2375.01 31.03 2010-10-03 05:56:48.000 276 33334.21 289.89 2374.95 31.03 2010-10-03 05:56:49.000 276 33334.26 289.90 2374.99 31.03 2010-10-03 05:56:50.000 276 33334.27 289.87 2375.01 31.03 2010-10-03 05:56:51.000 276 33334.19 289.86 2375.04 31.03 2010-10-03 05:56:52.000 276 33334.20 289.85 2375.03 31.03 2010-10-03 05:56:53.000 276 33334.24 289.92 2374.99 31.03 2010-10-03 05:56:54.000 276 33334.26 289.91 2374.97 31.03 2010-10-03 05:56:55.000 276 33334.20 289.82 2375.05 31.03 2010-10-03 05:56:56.000 276 33334.16 289.87 2375.02 31.03 2010-10-03 05:56:57.000 276 33334.23 289.83 2375.04 31.03 2010-10-03 05:56:58.000 276 33334.14 289.87 2375.03 31.03 2010-10-03 05:56:59.000 276 33334.20 289.90 2375.02 31.03 2010-10-03 05:57:00.000 276 33334.15 289.91 2375.05 31.03 2010-10-03 05:57:01.000 276 33334.16 289.89 2375.05 31.03 2010-10-03 05:57:02.000 276 33334.23 289.87 2375.11 31.03 2010-10-03 05:57:03.000 276 33334.15 289.85 2374.99 31.03 2010-10-03 05:57:04.000 276 33334.16 289.89 2374.99 31.03 2010-10-03 05:57:05.000 276 33334.16 289.91 2375.01 31.03 2010-10-03 05:57:06.000 276 33334.15 289.88 2374.92 31.03 2010-10-03 05:57:07.000 276 33334.26 289.90 2375.07 31.03 2010-10-03 05:57:08.000 276 33334.21 289.92 2375.07 31.03 2010-10-03 05:57:09.000 276 33334.25 289.88 2375.04 31.03 2010-10-03 05:57:10.000 276 33334.24 289.88 2375.05 31.03 2010-10-03 05:57:11.000 276 33334.21 289.85 2375.07 31.03 2010-10-03 05:57:12.000 276 33334.23 289.87 2375.07 31.03 2010-10-03 05:57:13.000 276 33334.21 289.82 2375.06 31.03 2010-10-03 05:57:14.000 276 33334.19 289.86 2375.09 31.03 2010-10-03 05:57:15.000 276 33334.26 289.85 2375.04 31.03 2010-10-03 05:57:16.000 276 33334.23 289.89 2375.08 31.03 2010-10-03 05:57:17.000 276 33334.20 289.84 2375.10 31.03 2010-10-03 05:57:18.000 276 33334.22 289.87 2375.10 31.03 2010-10-03 05:57:19.000 276 33334.21 289.82 2375.01 31.03 2010-10-03 05:57:20.000 276 33334.15 289.86 2375.01 31.03 2010-10-03 05:57:21.000 276 33334.21 289.87 2375.02 31.03 2010-10-03 05:57:22.000 276 33334.20 289.85 2375.07 31.03 2010-10-03 05:57:23.000 276 33334.21 289.83 2374.99 31.03 2010-10-03 05:57:24.000 276 33334.25 289.87 2375.10 31.03 2010-10-03 05:57:25.000 276 33334.30 289.83 2375.11 31.03 2010-10-03 05:57:26.000 276 33334.15 289.90 2375.09 31.03 2010-10-03 05:57:27.000 276 33334.17 289.86 2375.08 31.03 2010-10-03 05:57:28.000 276 33334.17 289.87 2375.07 31.03 2010-10-03 05:57:29.000 276 33334.23 289.87 2375.11 31.03 2010-10-03 05:57:30.000 276 33334.30 289.90 2375.17 31.03 2010-10-03 05:57:31.000 276 33334.14 289.88 2375.11 31.03 2010-10-03 05:57:32.000 276 33334.17 289.91 2375.10 31.03 2010-10-03 05:57:33.000 276 33334.17 289.92 2375.10 31.03 2010-10-03 05:57:34.000 276 33334.21 289.88 2375.12 31.03 2010-10-03 05:57:35.000 276 33334.24 289.89 2375.08 31.03 2010-10-03 05:57:36.000 276 33334.25 289.87 2375.11 31.03 2010-10-03 05:57:37.000 276 33334.20 289.89 2375.08 31.03 2010-10-03 05:57:38.000 276 33334.19 289.89 2375.07 31.03 2010-10-03 05:57:39.000 276 33334.20 289.88 2375.08 31.03 2010-10-03 05:57:40.000 276 33334.21 289.86 2375.00 31.03 2010-10-03 05:57:41.000 276 33334.15 289.87 2375.16 31.03 2010-10-03 05:57:42.000 276 33334.21 289.87 2375.06 31.03 2010-10-03 05:57:43.000 276 33334.12 289.87 2375.10 31.03 2010-10-03 05:57:44.000 276 33334.23 289.91 2375.11 31.03 2010-10-03 05:57:45.000 276 33334.21 289.86 2375.08 31.03 2010-10-03 05:57:46.000 276 33334.19 289.83 2375.11 31.03 2010-10-03 05:57:47.000 276 33334.17 289.87 2375.04 31.03 2010-10-03 05:57:48.000 276 33334.15 289.88 2375.15 31.03 2010-10-03 05:57:49.000 276 33334.21 289.86 2375.06 31.03 2010-10-03 05:57:50.000 276 33334.36 289.91 2375.05 31.03 2010-10-03 05:57:51.000 276 33334.27 289.87 2375.08 31.03 2010-10-03 05:57:52.000 276 33334.28 289.84 2375.05 31.03 2010-10-03 05:57:53.000 276 33334.21 289.88 2375.13 31.03 2010-10-03 05:57:54.000 276 33334.23 289.89 2375.14 31.03 2010-10-03 05:57:55.000 276 33334.20 289.86 2375.07 31.03 2010-10-03 05:57:56.000 276 33334.27 289.85 2375.14 31.03 2010-10-03 05:57:57.000 276 33334.28 289.88 2375.05 31.03 2010-10-03 05:57:58.000 276 33334.23 289.87 2375.07 31.03 2010-10-03 05:57:59.000 276 33334.27 289.87 2375.10 31.03 2010-10-03 05:58:00.000 276 33334.27 289.85 2375.04 31.03 2010-10-03 05:58:01.000 276 33334.21 289.87 2375.07 31.03 2010-10-03 05:58:02.000 276 33334.21 289.88 2375.11 31.03 2010-10-03 05:58:03.000 276 33334.29 289.82 2375.01 31.03 2010-10-03 05:58:04.000 276 33334.23 289.82 2375.01 31.03 2010-10-03 05:58:05.000 276 33334.29 289.86 2375.11 31.03 2010-10-03 05:58:06.000 276 33334.32 289.87 2375.04 31.03 2010-10-03 05:58:07.000 276 33334.28 289.83 2375.13 31.03 2010-10-03 05:58:08.000 276 33334.22 289.87 2375.14 31.03 2010-10-03 05:58:09.000 276 33334.18 289.86 2375.16 31.03 2010-10-03 05:58:10.000 276 33334.22 289.85 2375.16 31.03 2010-10-03 05:58:11.000 276 33334.25 289.85 2375.17 31.03 2010-10-03 05:58:12.000 276 33334.20 289.88 2375.13 31.03 2010-10-03 05:58:13.000 276 33334.26 289.88 2375.12 31.03 2010-10-03 05:58:14.000 276 33334.28 289.86 2375.09 31.03 2010-10-03 05:58:15.000 276 33334.24 289.90 2375.20 31.03 2010-10-03 05:58:16.000 276 33334.27 289.86 2375.18 31.03 2010-10-03 05:58:17.000 276 33334.22 289.86 2375.07 31.03 2010-10-03 05:58:18.000 276 33334.26 289.87 2375.02 31.03 2010-10-03 05:58:19.000 276 33334.28 289.86 2375.15 31.03 2010-10-03 05:58:20.000 276 33334.23 289.88 2375.14 31.03 2010-10-03 05:58:21.000 276 33334.21 289.85 2375.08 31.03 2010-10-03 05:58:22.000 276 33334.20 289.92 2375.11 31.03 2010-10-03 05:58:23.000 276 33334.24 289.95 2375.08 31.03 2010-10-03 05:58:24.000 276 33334.26 289.90 2375.04 31.03 2010-10-03 05:58:25.000 276 33334.24 289.86 2375.12 31.03 2010-10-03 05:58:26.000 276 33334.24 289.90 2375.09 31.03 2010-10-03 05:58:27.000 276 33334.18 289.91 2375.20 31.03 2010-10-03 05:58:28.000 276 33334.27 289.91 2375.09 31.03 2010-10-03 05:58:29.000 276 33334.21 289.88 2375.11 31.03 2010-10-03 05:58:30.000 276 33334.32 289.88 2375.12 31.03 2010-10-03 05:58:31.000 276 33334.30 289.87 2375.12 31.03 2010-10-03 05:58:32.000 276 33334.23 289.88 2375.11 31.03 2010-10-03 05:58:33.000 276 33334.15 289.86 2375.11 31.03 2010-10-03 05:58:34.000 276 33334.31 289.88 2375.17 31.03 2010-10-03 05:58:35.000 276 33334.24 289.91 2375.14 31.03 2010-10-03 05:58:36.000 276 33334.24 289.87 2375.11 31.03 2010-10-03 05:58:37.000 276 33334.24 289.90 2375.13 31.03 2010-10-03 05:58:38.000 276 33334.21 289.84 2375.18 31.03 2010-10-03 05:58:39.000 276 33334.25 289.91 2375.12 31.03 2010-10-03 05:58:40.000 276 33334.25 289.95 2375.15 31.03 2010-10-03 05:58:41.000 276 33334.21 289.91 2375.08 31.03 2010-10-03 05:58:42.000 276 33334.26 289.90 2375.11 31.03 2010-10-03 05:58:43.000 276 33334.23 289.94 2375.10 31.03 2010-10-03 05:58:44.000 276 33334.22 289.89 2375.13 31.03 2010-10-03 05:58:45.000 276 33334.13 289.91 2375.14 31.03 2010-10-03 05:58:46.000 276 33334.12 289.89 2375.16 31.03 2010-10-03 05:58:47.000 276 33334.19 289.87 2375.14 31.03 2010-10-03 05:58:48.000 276 33334.14 289.90 2375.14 31.03 2010-10-03 05:58:49.000 276 33334.18 289.89 2375.11 31.03 2010-10-03 05:58:50.000 276 33334.14 289.91 2375.08 31.03 2010-10-03 05:58:51.000 276 33334.18 289.90 2375.13 31.03 2010-10-03 05:58:52.000 276 33334.14 289.90 2375.13 31.03 2010-10-03 05:58:53.000 276 33334.14 289.90 2375.11 31.03 2010-10-03 05:58:54.000 276 33334.14 289.93 2375.17 31.03 2010-10-03 05:58:55.000 276 33334.16 289.95 2375.14 31.03 2010-10-03 05:58:56.000 276 33334.19 289.92 2375.16 31.03 2010-10-03 05:58:57.000 276 33334.08 289.89 2375.19 31.03 2010-10-03 05:58:58.000 276 33334.25 289.92 2375.23 31.03 2010-10-03 05:58:59.000 276 33334.09 289.93 2375.21 31.03 2010-10-03 05:59:00.000 276 33334.13 289.96 2375.20 31.03 2010-10-03 05:59:01.000 276 33334.15 289.92 2375.23 31.03 2010-10-03 05:59:02.000 276 33334.17 289.92 2375.23 31.03 2010-10-03 05:59:03.000 276 33334.17 289.96 2375.20 31.03 2010-10-03 05:59:04.000 276 33334.12 289.94 2375.18 31.03 2010-10-03 05:59:05.000 276 33334.10 289.94 2375.23 31.03 2010-10-03 05:59:06.000 276 33334.17 289.91 2375.16 31.03 2010-10-03 05:59:07.000 276 33334.19 289.94 2375.13 31.03 2010-10-03 05:59:08.000 276 33334.13 289.95 2375.24 31.03 2010-10-03 05:59:09.000 276 33334.15 289.92 2375.19 31.03 2010-10-03 05:59:10.000 276 33334.15 289.96 2375.08 31.03 2010-10-03 05:59:11.000 276 33334.10 289.92 2375.13 31.03 2010-10-03 05:59:12.000 276 33334.10 289.92 2375.24 31.03 2010-10-03 05:59:13.000 276 33334.14 289.95 2375.15 31.03 2010-10-03 05:59:14.000 276 33334.04 289.90 2375.22 31.03 2010-10-03 05:59:15.000 276 33334.05 289.89 2375.18 31.03 2010-10-03 05:59:16.000 276 33334.04 289.94 2375.25 31.03 2010-10-03 05:59:17.000 276 33334.09 289.93 2375.16 31.03 2010-10-03 05:59:18.000 276 33334.10 289.92 2375.20 31.03 2010-10-03 05:59:19.000 276 33334.14 289.92 2375.17 31.03 2010-10-03 05:59:20.000 276 33334.07 289.97 2375.25 31.03 2010-10-03 05:59:21.000 276 33334.04 289.95 2375.24 31.03 2010-10-03 05:59:22.000 276 33334.08 289.93 2375.18 31.03 2010-10-03 05:59:23.000 276 33334.06 289.93 2375.16 31.03 2010-10-03 05:59:24.000 276 33334.17 289.96 2375.17 31.03 2010-10-03 05:59:25.000 276 33334.09 289.90 2375.22 31.03 2010-10-03 05:59:26.000 276 33334.08 289.96 2375.24 31.03 2010-10-03 05:59:27.000 276 33334.01 289.95 2375.28 31.03 2010-10-03 05:59:28.000 276 33334.18 289.96 2375.23 31.03 2010-10-03 05:59:29.000 276 33334.11 289.98 2375.20 31.03 2010-10-03 05:59:30.000 276 33334.01 289.94 2375.32 31.03 2010-10-03 05:59:31.000 276 33334.05 289.96 2375.28 31.03 2010-10-03 05:59:32.000 276 33333.95 289.98 2375.21 31.03 2010-10-03 05:59:33.000 276 33334.08 289.88 2375.24 31.03 2010-10-03 05:59:34.000 276 33334.11 289.92 2375.27 31.03 2010-10-03 05:59:35.000 276 33334.08 289.90 2375.22 31.03 2010-10-03 05:59:36.000 276 33334.06 289.95 2375.26 31.03 2010-10-03 05:59:37.000 276 33334.10 289.91 2375.27 31.03 2010-10-03 05:59:38.000 276 33333.96 289.99 2375.23 31.03 2010-10-03 05:59:39.000 276 33334.05 289.95 2375.22 31.03 2010-10-03 05:59:40.000 276 33334.06 289.96 2375.26 31.03 2010-10-03 05:59:41.000 276 33334.08 289.93 2375.20 31.03 2010-10-03 05:59:42.000 276 33334.06 289.95 2375.19 31.03 2010-10-03 05:59:43.000 276 33334.05 289.98 2375.23 31.03 2010-10-03 05:59:44.000 276 33334.00 289.95 2375.25 31.03 2010-10-03 05:59:45.000 276 33334.03 289.97 2375.23 31.03 2010-10-03 05:59:46.000 276 33334.07 289.99 2375.26 31.03 2010-10-03 05:59:47.000 276 33333.99 289.99 2375.20 31.03 2010-10-03 05:59:48.000 276 33334.11 289.98 2375.30 31.03 2010-10-03 05:59:49.000 276 33334.07 289.94 2375.29 31.03 2010-10-03 05:59:50.000 276 33334.17 290.02 2375.25 31.03 2010-10-03 05:59:51.000 276 33333.98 289.99 2375.22 31.03 2010-10-03 05:59:52.000 276 33333.99 289.94 2375.19 31.03 2010-10-03 05:59:53.000 276 33334.00 289.93 2375.17 31.03 2010-10-03 05:59:54.000 276 33334.05 289.95 2375.32 31.03 2010-10-03 05:59:55.000 276 33334.04 289.94 2375.30 31.03 2010-10-03 05:59:56.000 276 33334.00 290.01 2375.29 31.03 2010-10-03 05:59:57.000 276 33333.92 289.97 2375.25 31.03 2010-10-03 05:59:58.000 276 33334.05 290.03 2375.38 31.03 2010-10-03 05:59:59.000 276 33334.05 290.00 2375.32 31.03 2010-10-03 06:00:00.000 276 33333.99 290.00 2375.30 31.03 2010-10-03 06:00:01.000 276 33334.02 289.96 2375.30 31.03 2010-10-03 06:00:02.000 276 33334.15 289.95 2375.32 31.03 2010-10-03 06:00:03.000 276 33334.01 289.99 2375.22 31.03 2010-10-03 06:00:04.000 276 33334.06 289.96 2375.28 31.03 2010-10-03 06:00:05.000 276 33333.99 289.96 2375.29 31.03 2010-10-03 06:00:06.000 276 33333.95 289.98 2375.33 31.03 2010-10-03 06:00:07.000 276 33334.07 289.99 2375.32 31.03 2010-10-03 06:00:08.000 276 33333.97 289.99 2375.26 31.03 2010-10-03 06:00:09.000 276 33334.05 290.00 2375.31 31.03 2010-10-03 06:00:10.000 276 33333.96 290.02 2375.38 31.03 2010-10-03 06:00:11.000 276 33333.96 289.96 2375.29 31.03 2010-10-03 06:00:12.000 276 33334.01 289.98 2375.32 31.03 2010-10-03 06:00:13.000 276 33333.91 289.97 2375.18 31.03 2010-10-03 06:00:14.000 276 33334.00 290.00 2375.28 31.03 2010-10-03 06:00:15.000 276 33334.07 289.98 2375.34 31.03 2010-10-03 06:00:16.000 276 33333.90 290.01 2375.29 31.03 2010-10-03 06:00:17.000 276 33333.98 290.03 2375.33 31.03 2010-10-03 06:00:18.000 276 33334.01 289.99 2375.30 31.03 2010-10-03 06:00:19.000 276 33334.05 289.99 2375.38 31.03 2010-10-03 06:00:20.000 276 33333.98 290.04 2375.28 31.03 2010-10-03 06:00:21.000 276 33334.05 289.98 2375.37 31.03 2010-10-03 06:00:22.000 276 33333.93 290.01 2375.38 31.03 2010-10-03 06:00:23.000 276 33333.95 290.00 2375.28 31.03 2010-10-03 06:00:24.000 276 33333.95 290.02 2375.27 31.03 2010-10-03 06:00:25.000 276 33334.00 289.99 2375.35 31.03 2010-10-03 06:00:26.000 276 33334.01 289.98 2375.29 31.03 2010-10-03 06:00:27.000 276 33333.98 290.01 2375.33 31.03 2010-10-03 06:00:28.000 276 33334.04 290.01 2375.22 31.03 2010-10-03 06:00:29.000 276 33334.00 289.98 2375.34 31.03 2010-10-03 06:00:30.000 276 33333.95 289.98 2375.38 31.03 2010-10-03 06:00:31.000 276 33334.06 289.94 2375.33 31.03 2010-10-03 06:00:32.000 276 33333.95 289.98 2375.33 31.03 2010-10-03 06:00:33.000 276 33334.03 289.93 2375.36 31.03 2010-10-03 06:00:34.000 276 33333.95 289.96 2375.38 31.03 2010-10-03 06:00:35.000 276 33333.95 289.95 2375.35 31.03 2010-10-03 06:00:36.000 276 33334.02 289.98 2375.40 31.03 2010-10-03 06:00:37.000 276 33333.99 289.98 2375.35 31.03 2010-10-03 06:00:38.000 276 33333.97 289.97 2375.36 31.03 2010-10-03 06:00:39.000 276 33333.97 290.01 2375.29 31.03 2010-10-03 06:00:40.000 276 33334.14 289.99 2375.33 31.03 2010-10-03 06:00:41.000 276 33333.98 289.98 2375.42 31.03 2010-10-03 06:00:42.000 276 33334.07 290.01 2375.37 31.03 2010-10-03 06:00:43.000 276 33334.09 289.99 2375.30 31.03 2010-10-03 06:00:44.000 276 33334.20 289.98 2375.30 31.03 2010-10-03 06:00:45.000 276 33334.01 290.00 2375.41 31.03 2010-10-03 06:00:46.000 276 33334.03 290.00 2375.40 31.03 2010-10-03 06:00:47.000 276 33334.05 289.99 2375.34 31.03 2010-10-03 06:00:48.000 276 33334.08 289.97 2375.24 31.03 2010-10-03 06:00:49.000 276 33334.05 289.98 2375.47 31.03 2010-10-03 06:00:50.000 276 33334.09 290.00 2375.36 31.03 2010-10-03 06:00:51.000 276 33333.96 289.98 2375.35 31.03 2010-10-03 06:00:52.000 276 33334.03 290.01 2375.33 31.03 2010-10-03 06:00:53.000 276 33333.99 290.00 2375.28 31.03 2010-10-03 06:00:54.000 276 33334.08 290.00 2375.29 31.03 2010-10-03 06:00:55.000 276 33334.04 289.99 2375.37 31.03 2010-10-03 06:00:56.000 276 33334.00 290.00 2375.42 31.03 2010-10-03 06:00:57.000 276 33334.01 289.95 2375.38 31.03 2010-10-03 06:00:58.000 276 33334.07 290.01 2375.29 31.03 2010-10-03 06:00:59.000 276 33334.01 290.03 2375.33 31.03 2010-10-03 06:01:00.000 276 33334.00 290.03 2375.30 31.03 2010-10-03 06:01:01.000 276 33334.08 290.00 2375.35 31.03 2010-10-03 06:01:02.000 276 33334.04 290.02 2375.49 31.03 2010-10-03 06:01:03.000 276 33334.06 290.05 2375.29 31.03 2010-10-03 06:01:04.000 276 33334.01 290.05 2375.29 31.03 2010-10-03 06:01:05.000 276 33334.00 290.04 2375.32 31.03 2010-10-03 06:01:06.000 276 33334.05 290.02 2375.26 31.03 2010-10-03 06:01:07.000 276 33334.05 290.03 2375.34 31.03 2010-10-03 06:01:08.000 276 33334.04 289.98 2375.29 31.03 2010-10-03 06:01:09.000 276 33334.03 290.03 2375.27 31.03 2010-10-03 06:01:10.000 276 33334.01 290.02 2375.35 31.03 2010-10-03 06:01:11.000 276 33333.90 290.02 2375.38 31.03 2010-10-03 06:01:12.000 276 33333.93 290.06 2375.40 31.03 2010-10-03 06:01:13.000 276 33334.02 290.06 2375.32 31.03 2010-10-03 06:01:14.000 276 33334.05 290.09 2375.35 31.03 2010-10-03 06:01:15.000 276 33333.98 290.05 2375.38 31.03 2010-10-03 06:01:16.000 276 33333.96 290.08 2375.35 31.03 2010-10-03 06:01:17.000 276 33334.01 290.06 2375.27 31.03 2010-10-03 06:01:18.000 276 33333.95 290.05 2375.31 31.03 2010-10-03 06:01:19.000 276 33333.99 290.06 2375.38 31.03 2010-10-03 06:01:20.000 276 33333.93 290.05 2375.31 31.03 2010-10-03 06:01:21.000 276 33333.93 290.06 2375.42 31.03 2010-10-03 06:01:22.000 276 33333.98 290.06 2375.42 31.03 2010-10-03 06:01:23.000 276 33333.85 290.06 2375.42 31.03 2010-10-03 06:01:24.000 276 33333.98 290.07 2375.32 31.03 2010-10-03 06:01:25.000 276 33333.85 290.03 2375.42 31.03 2010-10-03 06:01:26.000 276 33334.08 290.01 2375.39 31.03 2010-10-03 06:01:27.000 276 33333.88 290.09 2375.30 31.03 2010-10-03 06:01:28.000 276 33333.97 290.06 2375.42 31.03 2010-10-03 06:01:29.000 276 33334.00 290.09 2375.41 31.03 2010-10-03 06:01:30.000 276 33333.94 290.09 2375.42 31.03 2010-10-03 06:01:31.000 276 33333.83 290.08 2375.38 31.03 2010-10-03 06:01:32.000 276 33333.83 290.07 2375.41 31.03 2010-10-03 06:01:33.000 276 33333.97 290.04 2375.40 31.03 2010-10-03 06:01:34.000 276 33333.91 290.05 2375.44 31.03 2010-10-03 06:01:35.000 276 33333.88 290.06 2375.43 31.03 2010-10-03 06:01:36.000 276 33333.94 290.08 2375.44 31.03 2010-10-03 06:01:37.000 276 33333.97 290.05 2375.47 31.03 2010-10-03 06:01:38.000 276 33333.98 290.06 2375.34 31.03 2010-10-03 06:01:39.000 276 33333.88 290.02 2375.45 31.03 2010-10-03 06:01:40.000 276 33333.96 290.12 2375.43 31.03 2010-10-03 06:01:41.000 276 33333.92 290.09 2375.44 31.03 2010-10-03 06:01:42.000 276 33333.92 290.09 2375.38 31.03 2010-10-03 06:01:43.000 276 33333.94 290.07 2375.45 31.03 2010-10-03 06:01:44.000 276 33333.82 290.09 2375.44 31.03 2010-10-03 06:01:45.000 276 33333.97 290.05 2375.50 31.03 2010-10-03 06:01:46.000 276 33333.98 290.06 2375.43 31.03 2010-10-03 06:01:47.000 276 33333.99 290.08 2375.43 31.03 2010-10-03 06:01:48.000 276 33333.89 290.12 2375.38 31.03 2010-10-03 06:01:49.000 276 33334.01 290.07 2375.45 31.03 2010-10-03 06:01:50.000 276 33334.02 290.11 2375.41 31.03 2010-10-03 06:01:51.000 276 33333.92 290.15 2375.49 31.03 2010-10-03 06:01:52.000 276 33333.98 290.12 2375.49 31.03 2010-10-03 06:01:53.000 276 33333.95 290.08 2375.45 31.03 2010-10-03 06:01:54.000 276 33333.96 290.07 2375.49 31.03 2010-10-03 06:01:55.000 276 33334.01 290.12 2375.48 31.03 2010-10-03 06:01:56.000 276 33333.93 290.11 2375.57 31.03 2010-10-03 06:01:57.000 276 33334.00 290.12 2375.43 31.03 2010-10-03 06:01:58.000 276 33333.89 290.12 2375.48 31.03 2010-10-03 06:01:59.000 276 33333.98 290.14 2375.43 31.03 2010-10-03 06:02:00.000 276 33333.93 290.11 2375.52 31.03 2010-10-03 06:02:01.000 276 33333.98 290.11 2375.42 31.03 2010-10-03 06:02:02.000 276 33333.93 290.09 2375.57 31.03 2010-10-03 06:02:03.000 276 33334.05 290.14 2375.51 31.03 2010-10-03 06:02:04.000 276 33333.93 290.12 2375.49 31.03 2010-10-03 06:02:05.000 276 33333.98 290.08 2375.49 31.03 2010-10-03 06:02:06.000 276 33334.07 290.11 2375.48 31.03 2010-10-03 06:02:07.000 276 33333.97 290.15 2375.57 31.03 2010-10-03 06:02:08.000 276 33334.04 290.12 2375.47 31.03 2010-10-03 06:02:09.000 276 33334.10 290.13 2375.52 31.03 2010-10-03 06:02:10.000 276 33334.08 290.14 2375.47 31.03 2010-10-03 06:02:11.000 276 33333.99 290.15 2375.43 31.03 2010-10-03 06:02:12.000 276 33334.06 290.13 2375.52 31.03 2010-10-03 06:02:13.000 276 33334.10 290.12 2375.53 31.03 2010-10-03 06:02:14.000 276 33334.04 290.12 2375.35 31.03 2010-10-03 06:02:15.000 276 33334.07 290.12 2375.56 31.03 2010-10-03 06:02:16.000 276 33334.07 290.16 2375.40 31.03 2010-10-03 06:02:17.000 276 33334.02 290.11 2375.39 31.03 2010-10-03 06:02:18.000 276 33334.07 290.14 2375.53 31.03 2010-10-03 06:02:19.000 276 33334.08 290.15 2375.50 31.03 2010-10-03 06:02:20.000 276 33334.04 290.13 2375.51 31.03 2010-10-03 06:02:21.000 276 33334.09 290.16 2375.49 31.03 2010-10-03 06:02:22.000 276 33334.05 290.16 2375.43 31.03 2010-10-03 06:02:23.000 276 33334.05 290.16 2375.47 31.03 2010-10-03 06:02:24.000 276 33334.15 290.19 2375.46 31.03 2010-10-03 06:02:25.000 276 33334.11 290.17 2375.45 31.03 2010-10-03 06:02:26.000 276 33334.01 290.15 2375.44 31.03 2010-10-03 06:02:27.000 276 33334.18 290.18 2375.45 31.03 2010-10-03 06:02:28.000 276 33334.08 290.17 2375.50 31.03 2010-10-03 06:02:29.000 276 33334.03 290.17 2375.50 31.03 2010-10-03 06:02:30.000 276 33334.08 290.17 2375.51 31.03 2010-10-03 06:02:31.000 276 33333.97 290.20 2375.51 31.03 2010-10-03 06:02:32.000 276 33334.09 290.20 2375.44 31.03 2010-10-03 06:02:33.000 276 33333.98 290.24 2375.49 31.03 2010-10-03 06:02:34.000 276 33333.95 290.18 2375.44 31.03 2010-10-03 06:02:35.000 276 33334.04 290.18 2375.47 31.03 2010-10-03 06:02:36.000 276 33334.01 290.24 2375.48 31.03 2010-10-03 06:02:37.000 276 33334.07 290.22 2375.50 31.03 2010-10-03 06:02:38.000 276 33334.11 290.16 2375.42 31.03 2010-10-03 06:02:39.000 276 33334.02 290.20 2375.53 31.03 2010-10-03 06:02:40.000 276 33334.03 290.20 2375.52 31.03 2010-10-03 06:02:41.000 276 33334.09 290.17 2375.49 31.03 2010-10-03 06:02:42.000 276 33334.01 290.19 2375.52 31.03 2010-10-03 06:02:43.000 276 33334.04 290.22 2375.53 31.03 2010-10-03 06:02:44.000 276 33334.05 290.25 2375.50 31.03 2010-10-03 06:02:45.000 276 33334.07 290.25 2375.49 31.03 2010-10-03 06:02:46.000 276 33334.10 290.26 2375.54 31.03 2010-10-03 06:02:47.000 276 33334.01 290.25 2375.48 31.03 2010-10-03 06:02:48.000 276 33334.10 290.23 2375.51 31.03 2010-10-03 06:02:49.000 276 33334.08 290.25 2375.53 31.03 2010-10-03 06:02:50.000 276 33334.13 290.29 2375.51 31.03 2010-10-03 06:02:51.000 276 33334.03 290.25 2375.51 31.03 2010-10-03 06:02:52.000 276 33334.12 290.28 2375.53 31.03 2010-10-03 06:02:53.000 276 33334.03 290.27 2375.53 31.03 2010-10-03 06:02:54.000 276 33334.09 290.26 2375.43 31.03 2010-10-03 06:02:55.000 276 33334.08 290.29 2375.42 31.03 2010-10-03 06:02:56.000 276 33334.09 290.25 2375.51 31.03 2010-10-03 06:02:57.000 276 33334.02 290.21 2375.55 31.03 2010-10-03 06:02:58.000 276 33334.04 290.25 2375.50 31.03 2010-10-03 06:02:59.000 276 33334.01 290.24 2375.49 31.03 2010-10-03 06:03:00.000 276 33334.00 290.29 2375.55 31.03 2010-10-03 06:03:01.000 276 33334.06 290.30 2375.50 31.03 2010-10-03 06:03:02.000 276 33334.02 290.27 2375.57 31.03 2010-10-03 06:03:03.000 276 33334.04 290.25 2375.57 31.03 2010-10-03 06:03:04.000 276 33334.07 290.30 2375.61 31.03 2010-10-03 06:03:05.000 276 33334.05 290.26 2375.58 31.03 2010-10-03 06:03:06.000 276 33334.09 290.28 2375.57 31.03 2010-10-03 06:03:07.000 276 33334.08 290.28 2375.60 31.03 2010-10-03 06:03:08.000 276 33334.02 290.25 2375.58 31.03 2010-10-03 06:03:09.000 276 33334.00 290.30 2375.55 31.03 2010-10-03 06:03:10.000 276 33334.14 290.30 2375.54 31.03 2010-10-03 06:03:11.000 276 33334.12 290.31 2375.50 31.03 2010-10-03 06:03:12.000 276 33334.12 290.32 2375.57 31.03 2010-10-03 06:03:13.000 276 33334.03 290.32 2375.67 31.03 2010-10-03 06:03:14.000 276 33334.04 290.34 2375.55 31.03 2010-10-03 06:03:15.000 276 33334.01 290.32 2375.63 31.03 2010-10-03 06:03:16.000 276 33334.05 290.30 2375.51 31.03 2010-10-03 06:03:17.000 276 33334.02 290.35 2375.56 31.03 2010-10-03 06:03:18.000 276 33334.09 290.35 2375.59 31.03 2010-10-03 06:03:19.000 276 33334.04 290.33 2375.53 31.03 2010-10-03 06:03:20.000 276 33334.11 290.35 2375.58 31.03 2010-10-03 06:03:21.000 276 33334.14 290.30 2375.61 31.03 2010-10-03 06:03:22.000 276 33334.01 290.34 2375.55 31.03 2010-10-03 06:03:23.000 276 33334.11 290.34 2375.52 31.03 2010-10-03 06:03:24.000 276 33334.09 290.40 2375.59 31.03 2010-10-03 06:03:25.000 276 33334.09 290.32 2375.61 31.03 2010-10-03 06:03:26.000 276 33334.04 290.36 2375.54 31.03 2010-10-03 06:03:27.000 276 33334.07 290.36 2375.61 31.03 2010-10-03 06:03:28.000 276 33334.09 290.33 2375.60 31.03 2010-10-03 06:03:29.000 276 33334.09 290.32 2375.50 31.03 2010-10-03 06:03:30.000 276 33334.12 290.35 2375.58 31.03 2010-10-03 06:03:31.000 276 33334.07 290.36 2375.51 31.03 2010-10-03 06:03:32.000 276 33334.18 290.39 2375.58 31.03 2010-10-03 06:03:33.000 276 33334.18 290.37 2375.61 31.03 2010-10-03 06:03:34.000 276 33334.08 290.36 2375.63 31.03 2010-10-03 06:03:35.000 276 33334.03 290.38 2375.58 31.03 2010-10-03 06:03:36.000 276 33334.07 290.37 2375.64 31.03 2010-10-03 06:03:37.000 276 33334.04 290.37 2375.54 31.03 2010-10-03 06:03:38.000 276 33334.05 290.38 2375.55 31.03 2010-10-03 06:03:39.000 276 33334.14 290.41 2375.54 31.03 2010-10-03 06:03:40.000 276 33334.11 290.35 2375.63 31.03 2010-10-03 06:03:41.000 276 33334.05 290.36 2375.67 31.03 2010-10-03 06:03:42.000 276 33334.07 290.37 2375.60 31.03 2010-10-03 06:03:43.000 276 33334.14 290.38 2375.58 31.03 2010-10-03 06:03:44.000 276 33334.11 290.39 2375.58 31.03 2010-10-03 06:03:45.000 276 33334.05 290.38 2375.60 31.03 2010-10-03 06:03:46.000 276 33334.21 290.38 2375.64 31.03 2010-10-03 06:03:47.000 276 33334.06 290.37 2375.63 31.03 2010-10-03 06:03:48.000 276 33334.11 290.36 2375.68 31.03 2010-10-03 06:03:49.000 276 33334.11 290.38 2375.59 31.03 2010-10-03 06:03:50.000 276 33334.01 290.36 2375.53 31.03 2010-10-03 06:03:51.000 276 33334.14 290.36 2375.60 31.03 2010-10-03 06:03:52.000 276 33334.12 290.39 2375.66 31.03 2010-10-03 06:03:53.000 276 33334.05 290.37 2375.57 31.03 2010-10-03 06:03:54.000 276 33334.05 290.37 2375.57 31.03 2010-10-03 06:03:55.000 276 33334.10 290.40 2375.58 31.03 2010-10-03 06:03:56.000 276 33334.09 290.37 2375.55 31.03 2010-10-03 06:03:57.000 276 33334.19 290.41 2375.66 31.03 2010-10-03 06:03:58.000 276 33334.18 290.39 2375.64 31.03 2010-10-03 06:03:59.000 276 33334.11 290.40 2375.70 31.03 2010-10-03 06:04:00.000 276 33334.12 290.45 2375.61 31.03 2010-10-03 06:04:01.000 276 33334.07 290.38 2375.63 31.03 2010-10-03 06:04:02.000 276 33334.10 290.37 2375.65 31.03 2010-10-03 06:04:03.000 276 33334.02 290.39 2375.67 31.03 2010-10-03 06:04:04.000 276 33334.15 290.37 2375.69 31.03 2010-10-03 06:04:05.000 276 33334.11 290.37 2375.65 31.03 2010-10-03 06:04:06.000 276 33334.08 290.37 2375.62 31.03 2010-10-03 06:04:07.000 276 33334.07 290.42 2375.59 31.03 2010-10-03 06:04:08.000 276 33334.07 290.32 2375.63 31.03 2010-10-03 06:04:09.000 276 33334.05 290.36 2375.63 31.03 2010-10-03 06:04:10.000 276 33334.12 290.39 2375.58 31.03 2010-10-03 06:04:11.000 276 33334.13 290.37 2375.69 31.03 2010-10-03 06:04:12.000 276 33334.11 290.37 2375.58 31.03 2010-10-03 06:04:13.000 276 33334.10 290.43 2375.60 31.03 2010-10-03 06:04:14.000 276 33334.09 290.43 2375.61 31.03 2010-10-03 06:04:15.000 276 33334.03 290.42 2375.61 31.03 2010-10-03 06:04:16.000 276 33334.07 290.40 2375.58 31.03 2010-10-03 06:04:17.000 276 33334.03 290.40 2375.58 31.03 2010-10-03 06:04:18.000 276 33334.13 290.42 2375.55 31.03 2010-10-03 06:04:19.000 276 33334.15 290.42 2375.61 31.03 2010-10-03 06:04:20.000 276 33334.11 290.38 2375.56 31.03 2010-10-03 06:04:21.000 276 33334.08 290.40 2375.66 31.03 2010-10-03 06:04:22.000 276 33334.15 290.42 2375.55 31.03 2010-10-03 06:04:23.000 276 33334.14 290.42 2375.62 31.03 2010-10-03 06:04:24.000 276 33334.04 290.41 2375.61 31.03 2010-10-03 06:04:25.000 276 33334.09 290.41 2375.57 31.03 2010-10-03 06:04:26.000 276 33334.16 290.39 2375.60 31.03 2010-10-03 06:04:27.000 276 33334.05 290.38 2375.57 31.03 2010-10-03 06:04:28.000 276 33334.01 290.40 2375.60 31.03 2010-10-03 06:04:29.000 276 33334.05 290.35 2375.53 31.03 2010-10-03 06:04:30.000 276 33334.11 290.41 2375.59 31.03 2010-10-03 06:04:31.000 276 33334.05 290.42 2375.57 31.03 2010-10-03 06:04:32.000 276 33334.00 290.40 2375.61 31.03 2010-10-03 06:04:33.000 276 33334.01 290.40 2375.58 31.03 2010-10-03 06:04:34.000 276 33334.11 290.37 2375.56 31.03 2010-10-03 06:04:35.000 276 33334.13 290.39 2375.58 31.03 2010-10-03 06:04:36.000 276 33334.09 290.39 2375.58 31.03 2010-10-03 06:04:37.000 276 33334.08 290.40 2375.68 31.03 2010-10-03 06:04:38.000 276 33334.05 290.40 2375.47 31.03 2010-10-03 06:04:39.000 276 33334.14 290.40 2375.60 31.03 2010-10-03 06:04:40.000 276 33334.08 290.42 2375.51 31.03 2010-10-03 06:04:41.000 276 33334.10 290.41 2375.54 31.03 2010-10-03 06:04:42.000 276 33334.08 290.40 2375.61 31.03 2010-10-03 06:04:43.000 276 33334.10 290.38 2375.59 31.03 2010-10-03 06:04:44.000 276 33334.10 290.44 2375.71 31.03 2010-10-03 06:04:45.000 276 33334.05 290.42 2375.70 31.03 2010-10-03 06:04:46.000 276 33334.08 290.39 2375.54 31.03 2010-10-03 06:04:47.000 276 33334.00 290.39 2375.57 31.03 2010-10-03 06:04:48.000 276 33334.04 290.41 2375.62 31.03 2010-10-03 06:04:49.000 276 33334.04 290.45 2375.55 31.03 2010-10-03 06:04:50.000 276 33334.03 290.42 2375.51 31.03 2010-10-03 06:04:51.000 276 33334.02 290.42 2375.53 31.03 2010-10-03 06:04:52.000 276 33334.05 290.40 2375.53 31.03 2010-10-03 06:04:53.000 276 33334.03 290.42 2375.57 31.03 2010-10-03 06:04:54.000 276 33334.13 290.45 2375.58 31.03 2010-10-03 06:04:55.000 276 33333.93 290.45 2375.60 31.03 2010-10-03 06:04:56.000 276 33334.06 290.41 2375.71 31.03 2010-10-03 06:04:57.000 276 33334.01 290.43 2375.60 31.03 2010-10-03 06:04:58.000 276 33334.10 290.41 2375.61 31.03 2010-10-03 06:04:59.000 276 33334.07 290.38 2375.57 31.03 2010-10-03 06:05:00.000 276 33334.06 290.37 2375.58 31.03 2010-10-03 06:05:01.000 276 33334.08 290.43 2375.66 31.03 2010-10-03 06:05:02.000 276 33334.05 290.43 2375.64 31.03 2010-10-03 06:05:03.000 276 33334.05 290.39 2375.61 31.03 2010-10-03 06:05:04.000 276 33334.06 290.41 2375.63 31.03 2010-10-03 06:05:05.000 276 33334.03 290.41 2375.59 31.03 2010-10-03 06:05:06.000 276 33334.06 290.44 2375.66 31.03 2010-10-03 06:05:07.000 276 33333.97 290.43 2375.63 31.03 2010-10-03 06:05:08.000 276 33333.98 290.46 2375.61 31.03 2010-10-03 06:05:09.000 276 33333.94 290.45 2375.60 31.03 2010-10-03 06:05:10.000 276 33333.99 290.43 2375.64 31.03 2010-10-03 06:05:11.000 276 33334.03 290.43 2375.66 31.03 2010-10-03 06:05:12.000 276 33334.04 290.43 2375.65 31.03 2010-10-03 06:05:13.000 276 33333.97 290.47 2375.66 31.03 2010-10-03 06:05:14.000 276 33333.93 290.43 2375.69 31.03 2010-10-03 06:05:15.000 276 33333.93 290.43 2375.61 31.03 2010-10-03 06:05:16.000 276 33333.99 290.44 2375.66 31.03 2010-10-03 06:05:17.000 276 33333.98 290.40 2375.65 31.03 2010-10-03 06:05:18.000 276 33333.96 290.45 2375.63 31.03 2010-10-03 06:05:19.000 276 33334.02 290.38 2375.72 31.03 2010-10-03 06:05:20.000 276 33333.91 290.41 2375.67 31.03 2010-10-03 06:05:21.000 276 33333.98 290.44 2375.67 31.03 2010-10-03 06:05:22.000 276 33333.90 290.43 2375.62 31.03 2010-10-03 06:05:23.000 276 33333.85 290.43 2375.70 31.03 2010-10-03 06:05:24.000 276 33333.92 290.44 2375.65 31.03 2010-10-03 06:05:25.000 276 33333.92 290.44 2375.61 31.03 2010-10-03 06:05:26.000 276 33333.83 290.39 2375.67 31.03 2010-10-03 06:05:27.000 276 33334.00 290.39 2375.72 31.03 2010-10-03 06:05:28.000 276 33333.95 290.42 2375.66 31.03 2010-10-03 06:05:29.000 276 33333.93 290.41 2375.67 31.03 2010-10-03 06:05:30.000 276 33333.88 290.43 2375.67 31.03 2010-10-03 06:05:31.000 276 33333.86 290.43 2375.69 31.03 2010-10-03 06:05:32.000 276 33333.84 290.43 2375.67 31.03 2010-10-03 06:05:33.000 276 33333.89 290.41 2375.76 31.03 2010-10-03 06:05:34.000 276 33333.81 290.43 2375.73 31.03 2010-10-03 06:05:35.000 276 33333.85 290.42 2375.70 31.03 2010-10-03 06:05:36.000 276 33333.86 290.46 2375.76 31.03 2010-10-03 06:05:37.000 276 33333.85 290.45 2375.69 31.03 2010-10-03 06:05:38.000 276 33333.83 290.46 2375.78 31.03 2010-10-03 06:05:39.000 276 33333.91 290.40 2375.74 31.03 2010-10-03 06:05:40.000 276 33333.85 290.43 2375.60 31.03 2010-10-03 06:05:41.000 276 33333.77 290.44 2375.70 31.03 2010-10-03 06:05:42.000 276 33333.77 290.46 2375.69 31.03 2010-10-03 06:05:43.000 276 33333.89 290.43 2375.69 31.03 2010-10-03 06:05:44.000 276 33333.90 290.42 2375.73 31.03 2010-10-03 06:05:45.000 276 33333.80 290.45 2375.76 31.03 2010-10-03 06:05:46.000 276 33333.82 290.46 2375.67 31.03 2010-10-03 06:05:47.000 276 33333.79 290.42 2375.76 31.03 2010-10-03 06:05:48.000 276 33333.86 290.43 2375.76 31.03 2010-10-03 06:05:49.000 276 33333.81 290.48 2375.78 31.03 2010-10-03 06:05:50.000 276 33333.87 290.44 2375.67 31.03 2010-10-03 06:05:51.000 276 33333.89 290.46 2375.72 31.03 2010-10-03 06:05:52.000 276 33333.71 290.47 2375.79 31.03 2010-10-03 06:05:53.000 276 33333.85 290.47 2375.78 31.03 2010-10-03 06:05:54.000 276 33333.85 290.48 2375.78 31.03 2010-10-03 06:05:55.000 276 33333.82 290.45 2375.66 31.03 2010-10-03 06:05:56.000 276 33333.72 290.45 2375.73 31.03 2010-10-03 06:05:57.000 276 33333.89 290.45 2375.73 31.03 2010-10-03 06:05:58.000 276 33333.85 290.48 2375.71 31.03 2010-10-03 06:05:59.000 276 33333.83 290.48 2375.68 31.03 2010-10-03 06:06:00.000 276 33333.88 290.45 2375.73 31.03 2010-10-03 06:06:01.000 276 33333.85 290.44 2375.77 31.03 2010-10-03 06:06:02.000 276 33333.82 290.44 2375.79 31.03 2010-10-03 06:06:03.000 276 33333.90 290.49 2375.81 31.03 2010-10-03 06:06:04.000 276 33333.79 290.44 2375.73 31.03 2010-10-03 06:06:05.000 276 33333.75 290.43 2375.74 31.03 2010-10-03 06:06:06.000 276 33333.74 290.46 2375.78 31.03 2010-10-03 06:06:07.000 276 33333.86 290.44 2375.74 31.03 2010-10-03 06:06:08.000 276 33333.88 290.45 2375.79 31.03 2010-10-03 06:06:09.000 276 33333.90 290.42 2375.77 31.03 2010-10-03 06:06:10.000 276 33333.75 290.45 2375.71 31.03 2010-10-03 06:06:11.000 276 33333.71 290.44 2375.74 31.03 2010-10-03 06:06:12.000 276 33333.82 290.47 2375.73 31.03 2010-10-03 06:06:13.000 276 33333.78 290.44 2375.86 31.03 2010-10-03 06:06:14.000 276 33333.78 290.52 2375.84 31.03 2010-10-03 06:06:15.000 276 33333.85 290.45 2375.73 31.03 2010-10-03 06:06:16.000 276 33333.80 290.51 2375.78 31.03 2010-10-03 06:06:17.000 276 33333.82 290.50 2375.74 31.03 2010-10-03 06:06:18.000 276 33333.79 290.45 2375.73 31.03 2010-10-03 06:06:19.000 276 33333.76 290.45 2375.75 31.03 2010-10-03 06:06:20.000 276 33333.76 290.45 2375.85 31.03 2010-10-03 06:06:21.000 276 33333.73 290.48 2375.79 31.03 2010-10-03 06:06:22.000 276 33333.77 290.46 2375.79 31.03 2010-10-03 06:06:23.000 276 33333.71 290.50 2375.81 31.03 2010-10-03 06:06:24.000 276 33333.74 290.50 2375.78 31.03 2010-10-03 06:06:25.000 276 33333.77 290.44 2375.72 31.03 2010-10-03 06:06:26.000 276 33333.76 290.46 2375.77 31.03 2010-10-03 06:06:27.000 276 33333.77 290.46 2375.77 31.03 2010-10-03 06:06:28.000 276 33333.78 290.50 2375.82 31.03 2010-10-03 06:06:29.000 276 33333.75 290.49 2375.79 31.03 2010-10-03 06:06:30.000 276 33333.75 290.44 2375.72 31.03 2010-10-03 06:06:31.000 276 33333.74 290.43 2375.76 31.03 2010-10-03 06:06:32.000 276 33333.73 290.48 2375.80 31.03 2010-10-03 06:06:33.000 276 33333.61 290.49 2375.78 31.03 2010-10-03 06:06:34.000 276 33333.71 290.49 2375.78 31.03 2010-10-03 06:06:35.000 276 33333.64 290.49 2375.70 31.03 2010-10-03 06:06:36.000 276 33333.67 290.49 2375.78 31.03 2010-10-03 06:06:37.000 276 33333.68 290.48 2375.81 31.03 2010-10-03 06:06:38.000 276 33333.58 290.47 2375.87 31.03 2010-10-03 06:06:39.000 276 33333.72 290.46 2375.81 31.03 2010-10-03 06:06:40.000 276 33333.65 290.49 2375.89 31.03 2010-10-03 06:06:41.000 276 33333.70 290.46 2375.88 31.03 2010-10-03 06:06:42.000 276 33333.76 290.43 2375.81 31.03 2010-10-03 06:06:43.000 276 33333.69 290.49 2375.89 31.03 2010-10-03 06:06:44.000 276 33333.70 290.45 2375.86 31.03 2010-10-03 06:06:45.000 276 33333.62 290.45 2375.86 31.03 2010-10-03 06:06:46.000 276 33333.61 290.50 2375.85 31.03 2010-10-03 06:06:47.000 276 33333.58 290.47 2375.79 31.03 2010-10-03 06:06:48.000 276 33333.62 290.47 2375.78 31.03 2010-10-03 06:06:49.000 276 33333.70 290.50 2375.90 31.03 2010-10-03 06:06:50.000 276 33333.63 290.51 2375.86 31.03 2010-10-03 06:06:51.000 276 33333.64 290.52 2375.84 31.03 2010-10-03 06:06:52.000 276 33333.71 290.46 2375.89 31.03 2010-10-03 06:06:53.000 276 33333.65 290.48 2375.94 31.03 2010-10-03 06:06:54.000 276 33333.65 290.50 2375.84 31.03 2010-10-03 06:06:55.000 276 33333.58 290.48 2375.87 31.03 2010-10-03 06:06:56.000 276 33333.63 290.52 2375.76 31.03 2010-10-03 06:06:57.000 276 33333.63 290.45 2375.86 31.03 2010-10-03 06:06:58.000 276 33333.68 290.48 2375.85 31.03 2010-10-03 06:06:59.000 276 33333.61 290.48 2375.84 31.03 2010-10-03 06:07:00.000 276 33333.55 290.48 2375.84 31.03 2010-10-03 06:07:01.000 276 33333.65 290.48 2375.94 31.03 2010-10-03 06:07:02.000 276 33333.60 290.50 2375.91 31.03 2010-10-03 06:07:03.000 276 33333.54 290.50 2375.95 31.03 2010-10-03 06:07:04.000 276 33333.57 290.50 2375.80 31.03 2010-10-03 06:07:05.000 276 33333.58 290.48 2375.78 31.03 2010-10-03 06:07:06.000 276 33333.49 290.45 2375.88 31.03 2010-10-03 06:07:07.000 276 33333.60 290.50 2375.89 31.03 2010-10-03 06:07:08.000 276 33333.50 290.48 2375.83 31.03 2010-10-03 06:07:09.000 276 33333.58 290.54 2375.82 31.03 2010-10-03 06:07:10.000 276 33333.50 290.52 2375.95 31.03 2010-10-03 06:07:11.000 276 33333.57 290.50 2375.86 31.03 2010-10-03 06:07:12.000 276 33333.52 290.53 2375.89 31.02 2010-10-03 06:07:13.000 276 33333.55 290.50 2375.86 31.03 2010-10-03 06:07:14.000 276 33333.70 290.48 2375.91 31.03 2010-10-03 06:07:15.000 276 33333.50 290.48 2375.83 31.02 2010-10-03 06:07:16.000 276 33333.49 290.50 2375.88 31.03 2010-10-03 06:07:17.000 276 33333.58 290.49 2375.89 31.03 2010-10-03 06:07:18.000 276 33333.57 290.50 2375.86 31.03 2010-10-03 06:07:19.000 276 33333.54 290.52 2375.87 31.02 2010-10-03 06:07:20.000 276 33333.49 290.50 2375.88 31.03 2010-10-03 06:07:21.000 276 33333.45 290.52 2375.90 31.02 2010-10-03 06:07:22.000 276 33333.58 290.54 2375.88 31.02 2010-10-03 06:07:23.000 276 33333.48 290.54 2375.85 31.03 2010-10-03 06:07:24.000 276 33333.51 290.49 2375.88 31.02 2010-10-03 06:07:25.000 276 33333.47 290.47 2375.91 31.02 2010-10-03 06:07:26.000 276 33333.48 290.50 2375.88 31.02 2010-10-03 06:07:27.000 276 33333.47 290.53 2375.89 31.02 2010-10-03 06:07:28.000 276 33333.55 290.53 2375.92 31.02 2010-10-03 06:07:29.000 276 33333.49 290.50 2375.91 31.02 2010-10-03 06:07:30.000 276 33333.48 290.51 2375.95 31.02 2010-10-03 06:07:31.000 276 33333.42 290.52 2375.90 31.02 2010-10-03 06:07:32.000 276 33333.50 290.51 2375.94 31.02 2010-10-03 06:07:33.000 276 33333.52 290.51 2375.88 31.02 2010-10-03 06:07:34.000 276 33333.34 290.49 2375.91 31.02 2010-10-03 06:07:35.000 276 33333.39 290.52 2375.95 31.02 2010-10-03 06:07:36.000 276 33333.52 290.56 2375.94 31.02 2010-10-03 06:07:37.000 276 33333.43 290.50 2375.85 31.03 2010-10-03 06:07:38.000 276 33333.39 290.53 2375.89 31.03 2010-10-03 06:07:39.000 276 33333.46 290.50 2375.93 31.03 2010-10-03 06:07:40.000 276 33333.50 290.54 2375.88 31.02 2010-10-03 06:07:41.000 276 33333.43 290.50 2375.91 31.02 2010-10-03 06:07:42.000 276 33333.46 290.56 2375.94 31.02 2010-10-03 06:07:43.000 276 33333.46 290.55 2375.93 31.02 2010-10-03 06:07:44.000 276 33333.39 290.55 2375.91 31.03 2010-10-03 06:07:45.000 276 33333.40 290.56 2375.97 31.02 2010-10-03 06:07:46.000 276 33333.43 290.55 2375.88 31.02 2010-10-03 06:07:47.000 276 33333.37 290.56 2375.85 31.02 2010-10-03 06:07:48.000 276 33333.39 290.56 2375.86 31.02 2010-10-03 06:07:49.000 276 33333.41 290.55 2375.93 31.02 2010-10-03 06:07:50.000 276 33333.40 290.56 2376.05 31.02 2010-10-03 06:07:51.000 276 33333.34 290.58 2375.95 31.02 2010-10-03 06:07:52.000 276 33333.41 290.57 2375.94 31.02 2010-10-03 06:07:53.000 276 33333.40 290.54 2375.97 31.03 2010-10-03 06:07:54.000 276 33333.43 290.58 2375.93 31.02 2010-10-03 06:07:55.000 276 33333.44 290.57 2375.98 31.02 2010-10-03 06:07:56.000 276 33333.30 290.56 2375.94 31.03 2010-10-03 06:07:57.000 276 33333.43 290.56 2376.02 31.02 2010-10-03 06:07:58.000 276 33333.33 290.57 2376.05 31.03 2010-10-03 06:07:59.000 276 33333.39 290.55 2376.06 31.03 2010-10-03 06:08:00.000 276 33333.36 290.60 2376.05 31.02 2010-10-03 06:08:01.000 276 33333.41 290.60 2376.00 31.03 2010-10-03 06:08:02.000 276 33333.40 290.55 2375.99 31.03 2010-10-03 06:08:03.000 276 33333.27 290.62 2375.95 31.03 2010-10-03 06:08:04.000 276 33333.44 290.63 2375.97 31.03 2010-10-03 06:08:05.000 276 33333.33 290.63 2375.95 31.03 2010-10-03 06:08:06.000 276 33333.32 290.57 2375.97 31.02 2010-10-03 06:08:07.000 276 33333.30 290.56 2375.98 31.03 2010-10-03 06:08:08.000 276 33333.36 290.64 2376.00 31.03 2010-10-03 06:08:09.000 276 33333.39 290.58 2376.05 31.03 2010-10-03 06:08:10.000 276 33333.40 290.60 2376.00 31.03 2010-10-03 06:08:11.000 276 33333.41 290.62 2376.04 31.03 2010-10-03 06:08:12.000 276 33333.31 290.57 2376.00 31.03 2010-10-03 06:08:13.000 276 33333.37 290.57 2376.07 31.03 2010-10-03 06:08:14.000 276 33333.34 290.61 2375.98 31.02 2010-10-03 06:08:15.000 276 33333.41 290.57 2376.10 31.03 2010-10-03 06:08:16.000 276 33333.29 290.60 2376.04 31.03 2010-10-03 06:08:17.000 276 33333.34 290.57 2376.00 31.03 2010-10-03 06:08:18.000 276 33333.30 290.57 2376.04 31.03 2010-10-03 06:08:19.000 276 33333.40 290.59 2376.06 31.03 2010-10-03 06:08:20.000 276 33333.27 290.59 2376.00 31.03 2010-10-03 06:08:21.000 276 33333.30 290.55 2375.98 31.03 2010-10-03 06:08:22.000 276 33333.38 290.57 2376.05 31.03 2010-10-03 06:08:23.000 276 33333.36 290.55 2376.04 31.02 2010-10-03 06:08:24.000 276 33333.37 290.57 2376.03 31.03 2010-10-03 06:08:25.000 276 33333.34 290.58 2376.05 31.03 2010-10-03 06:08:26.000 276 33333.40 290.59 2376.03 31.03 2010-10-03 06:08:27.000 276 33333.40 290.59 2375.98 31.03 2010-10-03 06:08:28.000 276 33333.31 290.56 2376.09 31.03 2010-10-03 06:08:29.000 276 33333.32 290.56 2376.07 31.03 2010-10-03 06:08:30.000 276 33333.38 290.57 2376.08 31.03 2010-10-03 06:08:31.000 276 33333.39 290.61 2376.04 31.03 2010-10-03 06:08:32.000 276 33333.38 290.60 2376.04 31.03 2010-10-03 06:08:33.000 276 33333.35 290.62 2376.10 31.02 2010-10-03 06:08:34.000 276 33333.40 290.56 2376.04 31.02 2010-10-03 06:08:35.000 276 33333.31 290.61 2376.02 31.02 2010-10-03 06:08:36.000 276 33333.32 290.57 2376.08 31.02 2010-10-03 06:08:37.000 276 33333.30 290.62 2376.05 31.03 2010-10-03 06:08:38.000 276 33333.30 290.60 2376.07 31.02 2010-10-03 06:08:39.000 276 33333.33 290.60 2376.05 31.03 2010-10-03 06:08:40.000 276 33333.33 290.61 2376.05 31.02 2010-10-03 06:08:41.000 276 33333.31 290.60 2376.05 31.02 2010-10-03 06:08:42.000 276 33333.40 290.62 2376.05 31.02 2010-10-03 06:08:43.000 276 33333.35 290.62 2376.05 31.03 2010-10-03 06:08:44.000 276 33333.39 290.60 2376.04 31.02 2010-10-03 06:08:45.000 276 33333.36 290.61 2376.02 31.02 2010-10-03 06:08:46.000 276 33333.34 290.60 2376.07 31.03 2010-10-03 06:08:47.000 276 33333.29 290.58 2376.03 31.03 2010-10-03 06:08:48.000 276 33333.41 290.60 2376.11 31.02 2010-10-03 06:08:49.000 276 33333.34 290.60 2376.04 31.02 2010-10-03 06:08:50.000 276 33333.27 290.59 2376.09 31.02 2010-10-03 06:08:51.000 276 33333.24 290.60 2376.03 31.02 2010-10-03 06:08:52.000 276 33333.33 290.61 2376.06 31.02 2010-10-03 06:08:53.000 276 33333.31 290.60 2376.02 31.02 2010-10-03 06:08:54.000 276 33333.33 290.58 2376.10 31.02 2010-10-03 06:08:55.000 276 33333.41 290.58 2376.04 31.03 2010-10-03 06:08:56.000 276 33333.35 290.63 2376.05 31.03 2010-10-03 06:08:57.000 276 33333.37 290.58 2375.98 31.02 2010-10-03 06:08:58.000 276 33333.26 290.62 2376.05 31.02 2010-10-03 06:08:59.000 276 33333.30 290.62 2376.03 31.02 2010-10-03 06:09:00.000 276 33333.36 290.62 2376.10 31.03 2010-10-03 06:09:01.000 276 33333.29 290.60 2376.09 31.03 2010-10-03 06:09:02.000 276 33333.36 290.63 2376.02 31.02 2010-10-03 06:09:03.000 276 33333.30 290.63 2376.00 31.03 2010-10-03 06:09:04.000 276 33333.29 290.63 2376.10 31.03 2010-10-03 06:09:05.000 276 33333.22 290.64 2376.03 31.03 2010-10-03 06:09:06.000 276 33333.30 290.63 2375.98 31.02 2010-10-03 06:09:07.000 276 33333.31 290.64 2376.09 31.02 2010-10-03 06:09:08.000 276 33333.33 290.59 2376.00 31.02 2010-10-03 06:09:09.000 276 33333.36 290.64 2376.03 31.02 2010-10-03 06:09:10.000 276 33333.23 290.60 2376.11 31.02 2010-10-03 06:09:11.000 276 33333.24 290.56 2376.04 31.02 2010-10-03 06:09:12.000 276 33333.30 290.63 2376.05 31.02 2010-10-03 06:09:13.000 276 33333.31 290.61 2376.09 31.02 2010-10-03 06:09:14.000 276 33333.21 290.59 2376.10 31.02 2010-10-03 06:09:15.000 276 33333.37 290.62 2376.00 31.02 2010-10-03 06:09:16.000 276 33333.31 290.60 2376.12 31.03 2010-10-03 06:09:17.000 276 33333.31 290.61 2376.12 31.02 2010-10-03 06:09:18.000 276 33333.28 290.63 2376.14 31.02 2010-10-03 06:09:19.000 276 33333.27 290.61 2376.09 31.02 2010-10-03 06:09:20.000 276 33333.25 290.57 2376.08 31.02 2010-10-03 06:09:21.000 276 33333.31 290.60 2376.12 31.02 2010-10-03 06:09:22.000 276 33333.28 290.66 2376.11 31.02 2010-10-03 06:09:23.000 276 33333.26 290.62 2376.11 31.02 2010-10-03 06:09:24.000 276 33333.25 290.61 2376.06 31.02 2010-10-03 06:09:25.000 276 33333.34 290.65 2376.12 31.02 2010-10-03 06:09:26.000 276 33333.29 290.64 2375.97 31.02 2010-10-03 06:09:27.000 276 33333.30 290.63 2376.05 31.02 2010-10-03 06:09:28.000 276 33333.29 290.60 2376.00 31.02 2010-10-03 06:09:29.000 276 33333.19 290.58 2375.94 31.02 2010-10-03 06:09:30.000 276 33333.32 290.64 2376.05 31.02 2010-10-03 06:09:31.000 276 33333.27 290.68 2376.10 31.02 2010-10-03 06:09:32.000 276 33333.33 290.63 2376.00 31.02 2010-10-03 06:09:33.000 276 33333.31 290.59 2376.12 31.02 2010-10-03 06:09:34.000 276 33333.34 290.62 2376.09 31.02 2010-10-03 06:09:35.000 276 33333.27 290.58 2376.11 31.02 2010-10-03 06:09:36.000 276 33333.33 290.61 2376.02 31.02 2010-10-03 06:09:37.000 276 33333.22 290.60 2376.07 31.02 2010-10-03 06:09:38.000 276 33333.25 290.63 2376.09 31.03 2010-10-03 06:09:39.000 276 33333.18 290.63 2376.11 31.02 2010-10-03 06:09:40.000 276 33333.21 290.64 2376.12 31.03 2010-10-03 06:09:41.000 276 33333.19 290.62 2376.13 31.02 2010-10-03 06:09:42.000 276 33333.24 290.62 2376.03 31.02 2010-10-03 06:09:43.000 276 33333.27 290.61 2376.03 31.02 2010-10-03 06:09:44.000 276 33333.30 290.63 2376.03 31.02 2010-10-03 06:09:45.000 276 33333.14 290.61 2376.09 31.02 2010-10-03 06:09:46.000 276 33333.19 290.69 2376.08 31.02 2010-10-03 06:09:47.000 276 33333.19 290.67 2376.07 31.02 2010-10-03 06:09:48.000 276 33333.22 290.66 2376.16 31.02 2010-10-03 06:09:49.000 276 33333.25 290.66 2376.02 31.02 2010-10-03 06:09:50.000 276 33333.16 290.66 2376.16 31.03 2010-10-03 06:09:51.000 276 33333.21 290.68 2376.20 31.02 2010-10-03 06:09:52.000 276 33333.19 290.62 2376.10 31.02 2010-10-03 06:09:53.000 276 33333.15 290.60 2376.10 31.02 2010-10-03 06:09:54.000 276 33333.24 290.61 2376.11 31.02 2010-10-03 06:09:55.000 276 33333.18 290.64 2376.13 31.02 2010-10-03 06:09:56.000 276 33333.22 290.63 2376.08 31.02 2010-10-03 06:09:57.000 276 33333.21 290.67 2376.08 31.02 2010-10-03 06:09:58.000 276 33333.08 290.66 2376.11 31.02 2010-10-03 06:09:59.000 276 33333.10 290.63 2376.10 31.02 2010-10-03 06:10:00.000 276 33333.12 290.70 2376.10 31.02 2010-10-03 06:10:01.000 276 33333.12 290.70 2376.11 31.02 2010-10-03 06:10:02.000 276 33333.06 290.68 2376.05 31.02 2010-10-03 06:10:03.000 276 33333.10 290.67 2376.10 31.02 2010-10-03 06:10:04.000 276 33333.21 290.69 2376.07 31.02 2010-10-03 06:10:05.000 276 33333.11 290.67 2376.09 31.02 2010-10-03 06:10:06.000 276 33333.11 290.66 2376.09 31.02 2010-10-03 06:10:07.000 276 33333.03 290.68 2376.07 31.02 2010-10-03 06:10:08.000 276 33333.02 290.69 2376.10 31.02 2010-10-03 06:10:09.000 276 33333.21 290.68 2376.13 31.02 2010-10-03 06:10:10.000 276 33333.06 290.70 2376.13 31.02 2010-10-03 06:10:11.000 276 33333.05 290.70 2376.09 31.02 2010-10-03 06:10:12.000 276 33333.03 290.69 2376.19 31.02 2010-10-03 06:10:13.000 276 33333.06 290.71 2376.16 31.02 2010-10-03 06:10:14.000 276 33333.05 290.72 2376.13 31.02 2010-10-03 06:10:15.000 276 33333.07 290.61 2376.14 31.02 2010-10-03 06:10:16.000 276 33332.99 290.71 2376.13 31.02 2010-10-03 06:10:17.000 276 33333.04 290.67 2376.12 31.02 2010-10-03 06:10:18.000 276 33333.04 290.73 2376.11 31.02 2010-10-03 06:10:19.000 276 33333.03 290.68 2376.22 31.02 2010-10-03 06:10:20.000 276 33332.96 290.69 2376.15 31.02 2010-10-03 06:10:21.000 276 33332.96 290.67 2376.14 31.02 2010-10-03 06:10:22.000 276 33332.98 290.68 2376.21 31.02 2010-10-03 06:10:23.000 276 33332.98 290.65 2376.18 31.02 2010-10-03 06:10:24.000 276 33332.96 290.70 2376.15 31.02 2010-10-03 06:10:25.000 276 33333.00 290.68 2376.20 31.02 2010-10-03 06:10:26.000 276 33333.02 290.64 2376.13 31.02 2010-10-03 06:10:27.000 276 33332.99 290.71 2376.19 31.02 2010-10-03 06:10:28.000 276 33333.02 290.70 2376.23 31.02 2010-10-03 06:10:29.000 276 33332.95 290.68 2376.19 31.02 2010-10-03 06:10:30.000 276 33332.99 290.68 2376.15 31.02 2010-10-03 06:10:31.000 276 33332.99 290.68 2376.16 31.02 2010-10-03 06:10:32.000 276 33332.98 290.69 2376.11 31.02 2010-10-03 06:10:33.000 276 33332.93 290.69 2376.13 31.02 2010-10-03 06:10:34.000 276 33332.97 290.72 2376.18 31.02 2010-10-03 06:10:35.000 276 33332.92 290.74 2376.18 31.02 2010-10-03 06:10:36.000 276 33332.91 290.65 2376.24 31.02 2010-10-03 06:10:37.000 276 33332.98 290.67 2376.18 31.02 2010-10-03 06:10:38.000 276 33332.87 290.69 2376.25 31.02 2010-10-03 06:10:39.000 276 33332.92 290.67 2376.20 31.02 2010-10-03 06:10:40.000 276 33332.91 290.67 2376.11 31.02 2010-10-03 06:10:41.000 276 33332.81 290.72 2376.16 31.02 2010-10-03 06:10:42.000 276 33332.96 290.70 2376.23 31.02 2010-10-03 06:10:43.000 276 33332.90 290.70 2376.24 31.02 2010-10-03 06:10:44.000 276 33332.89 290.68 2376.24 31.02 2010-10-03 06:10:45.000 276 33332.88 290.70 2376.23 31.02 2010-10-03 06:10:46.000 276 33332.93 290.71 2376.19 31.02 2010-10-03 06:10:47.000 276 33332.86 290.73 2376.19 31.02 2010-10-03 06:10:48.000 276 33332.91 290.69 2376.18 31.02 2010-10-03 06:10:49.000 276 33332.83 290.70 2376.19 31.02 2010-10-03 06:10:50.000 276 33332.89 290.68 2376.17 31.02 2010-10-03 06:10:51.000 276 33332.90 290.68 2376.24 31.02 2010-10-03 06:10:52.000 276 33332.85 290.71 2376.20 31.02 2010-10-03 06:10:53.000 276 33332.84 290.74 2376.23 31.02 2010-10-03 06:10:54.000 276 33332.88 290.70 2376.19 31.02 2010-10-03 06:10:55.000 276 33332.86 290.71 2376.22 31.02 2010-10-03 06:10:56.000 276 33332.88 290.69 2376.27 31.02 2010-10-03 06:10:57.000 276 33332.82 290.69 2376.25 31.02 2010-10-03 06:10:58.000 276 33332.99 290.72 2376.25 31.02 2010-10-03 06:10:59.000 276 33332.86 290.70 2376.24 31.02 2010-10-03 06:11:00.000 276 33332.81 290.71 2376.23 31.02 2010-10-03 06:11:01.000 276 33332.83 290.71 2376.30 31.02 2010-10-03 06:11:02.000 276 33332.84 290.69 2376.26 31.02 2010-10-03 06:11:03.000 276 33332.89 290.68 2376.30 31.02 2010-10-03 06:11:04.000 276 33332.85 290.71 2376.19 31.02 2010-10-03 06:11:05.000 276 33332.80 290.68 2376.20 31.02 2010-10-03 06:11:06.000 276 33332.83 290.67 2376.29 31.02 2010-10-03 06:11:07.000 276 33333.02 290.68 2376.25 31.02 2010-10-03 06:11:08.000 276 33332.89 290.70 2376.26 31.02 2010-10-03 06:11:09.000 276 33332.95 290.73 2376.26 31.02 2010-10-03 06:11:10.000 276 33332.89 290.77 2376.25 31.02 2010-10-03 06:11:11.000 276 33332.86 290.75 2376.27 31.02 2010-10-03 06:11:12.000 276 33332.94 290.76 2376.23 31.02 2010-10-03 06:11:13.000 276 33332.89 290.70 2376.27 31.02 2010-10-03 06:11:14.000 276 33332.89 290.71 2376.21 31.02 2010-10-03 06:11:15.000 276 33332.84 290.74 2376.22 31.02 2010-10-03 06:11:16.000 276 33332.92 290.75 2376.41 31.02 2010-10-03 06:11:17.000 276 33332.81 290.74 2376.36 31.02 2010-10-03 06:11:18.000 276 33332.93 290.72 2376.26 31.02 2010-10-03 06:11:19.000 276 33332.86 290.75 2376.22 31.02 2010-10-03 06:11:20.000 276 33332.88 290.77 2376.22 31.02 2010-10-03 06:11:21.000 276 33332.92 290.75 2376.21 31.02 2010-10-03 06:11:22.000 276 33332.86 290.72 2376.23 31.02 2010-10-03 06:11:23.000 276 33332.83 290.73 2376.23 31.02 2010-10-03 06:11:24.000 276 33332.89 290.78 2376.28 31.02 2010-10-03 06:11:25.000 276 33332.81 290.74 2376.27 31.02 2010-10-03 06:11:26.000 276 33332.92 290.74 2376.16 31.02 2010-10-03 06:11:27.000 276 33332.75 290.78 2376.28 31.02 2010-10-03 06:11:28.000 276 33332.94 290.74 2376.26 31.02 2010-10-03 06:11:29.000 276 33332.85 290.75 2376.30 31.02 2010-10-03 06:11:30.000 276 33332.78 290.78 2376.34 31.02 2010-10-03 06:11:31.000 276 33332.88 290.77 2376.26 31.02 2010-10-03 06:11:32.000 276 33332.85 290.77 2376.25 31.02 2010-10-03 06:11:33.000 276 33332.84 290.74 2376.26 31.02 2010-10-03 06:11:34.000 276 33332.78 290.77 2376.31 31.02 2010-10-03 06:11:35.000 276 33332.78 290.76 2376.34 31.02 2010-10-03 06:11:36.000 276 33332.80 290.75 2376.28 31.02 2010-10-03 06:11:37.000 276 33332.80 290.79 2376.20 31.02 2010-10-03 06:11:38.000 276 33332.72 290.81 2376.29 31.02 2010-10-03 06:11:39.000 276 33332.91 290.77 2376.29 31.02 2010-10-03 06:11:40.000 276 33332.85 290.83 2376.26 31.02 2010-10-03 06:11:41.000 276 33332.78 290.78 2376.27 31.02 2010-10-03 06:11:42.000 276 33332.75 290.75 2376.28 31.02 2010-10-03 06:11:43.000 276 33332.78 290.77 2376.29 31.02 2010-10-03 06:11:44.000 276 33332.68 290.78 2376.33 31.02 2010-10-03 06:11:45.000 276 33332.72 290.80 2376.23 31.02 2010-10-03 06:11:46.000 276 33332.79 290.77 2376.30 31.02 2010-10-03 06:11:47.000 276 33332.69 290.77 2376.36 31.02 2010-10-03 06:11:48.000 276 33332.72 290.78 2376.31 31.02 2010-10-03 06:11:49.000 276 33332.69 290.72 2376.29 31.02 2010-10-03 06:11:50.000 276 33332.72 290.79 2376.30 31.02 2010-10-03 06:11:51.000 276 33332.71 290.78 2376.39 31.02 2010-10-03 06:11:52.000 276 33332.67 290.79 2376.31 31.02 2010-10-03 06:11:53.000 276 33332.69 290.79 2376.37 31.02 2010-10-03 06:11:54.000 276 33332.75 290.79 2376.31 31.02 2010-10-03 06:11:55.000 276 33332.67 290.74 2376.35 31.02 2010-10-03 06:11:56.000 276 33332.71 290.74 2376.39 31.02 2010-10-03 06:11:57.000 276 33332.62 290.76 2376.36 31.02 2010-10-03 06:11:58.000 276 33332.70 290.72 2376.30 31.02 2010-10-03 06:11:59.000 276 33332.71 290.75 2376.31 31.02 2010-10-03 06:12:00.000 276 33332.64 290.74 2376.36 31.02 2010-10-03 06:12:01.000 276 33332.69 290.78 2376.38 31.02 2010-10-03 06:12:02.000 276 33332.74 290.73 2376.33 31.02 2010-10-03 06:12:03.000 276 33332.69 290.76 2376.37 31.02 2010-10-03 06:12:04.000 276 33332.64 290.75 2376.25 31.02 2010-10-03 06:12:05.000 276 33332.74 290.77 2376.29 31.02 2010-10-03 06:12:06.000 276 33332.62 290.77 2376.27 31.02 2010-10-03 06:12:07.000 276 33332.67 290.75 2376.31 31.02 2010-10-03 06:12:08.000 276 33332.63 290.81 2376.36 31.02 2010-10-03 06:12:09.000 276 33332.78 290.77 2376.30 31.02 2010-10-03 06:12:10.000 276 33332.67 290.74 2376.35 31.02 2010-10-03 06:12:11.000 276 33332.75 290.74 2376.32 31.02 2010-10-03 06:12:12.000 276 33332.62 290.76 2376.34 31.02 2010-10-03 06:12:13.000 276 33332.64 290.74 2376.36 31.02 2010-10-03 06:12:14.000 276 33332.63 290.80 2376.35 31.02 2010-10-03 06:12:15.000 276 33332.54 290.78 2376.34 31.02 2010-10-03 06:12:16.000 276 33332.78 290.80 2376.30 31.02 2010-10-03 06:12:17.000 276 33332.61 290.74 2376.32 31.02 2010-10-03 06:12:18.000 276 33332.74 290.78 2376.35 31.02 2010-10-03 06:12:19.000 276 33332.63 290.74 2376.32 31.02 2010-10-03 06:12:20.000 276 33332.66 290.80 2376.29 31.02 2010-10-03 06:12:21.000 276 33332.64 290.76 2376.40 31.02 2010-10-03 06:12:22.000 276 33332.63 290.76 2376.39 31.02 2010-10-03 06:12:23.000 276 33332.56 290.78 2376.29 31.02 2010-10-03 06:12:24.000 276 33332.59 290.78 2376.34 31.02 2010-10-03 06:12:25.000 276 33332.63 290.79 2376.33 31.02 2010-10-03 06:12:26.000 276 33332.55 290.81 2376.31 31.02 2010-10-03 06:12:27.000 276 33332.55 290.81 2376.34 31.02 2010-10-03 06:12:28.000 276 33332.57 290.79 2376.43 31.02 2010-10-03 06:12:29.000 276 33332.64 290.76 2376.45 31.02 2010-10-03 06:12:30.000 276 33332.64 290.77 2376.41 31.02 2010-10-03 06:12:31.000 276 33332.65 290.79 2376.34 31.02 2010-10-03 06:12:32.000 276 33332.58 290.78 2376.36 31.02 2010-10-03 06:12:33.000 276 33332.55 290.84 2376.38 31.02 2010-10-03 06:12:34.000 276 33332.57 290.83 2376.42 31.02 2010-10-03 06:12:35.000 276 33332.64 290.79 2376.32 31.02 2010-10-03 06:12:36.000 276 33332.55 290.76 2376.35 31.02 2010-10-03 06:12:37.000 276 33332.57 290.83 2376.36 31.02 2010-10-03 06:12:38.000 276 33332.52 290.85 2376.47 31.02 2010-10-03 06:12:39.000 276 33332.44 290.83 2376.32 31.02 2010-10-03 06:12:40.000 276 33332.57 290.80 2376.47 31.02 2010-10-03 06:12:41.000 276 33332.65 290.78 2376.40 31.02 2010-10-03 06:12:42.000 276 33332.52 290.79 2376.38 31.02 2010-10-03 06:12:43.000 276 33332.56 290.83 2376.38 31.02 2010-10-03 06:12:44.000 276 33332.58 290.78 2376.44 31.02 2010-10-03 06:12:45.000 276 33332.50 290.85 2376.38 31.02 2010-10-03 06:12:46.000 276 33332.56 290.82 2376.43 31.02 2010-10-03 06:12:47.000 276 33332.51 290.83 2376.37 31.02 2010-10-03 06:12:48.000 276 33332.55 290.84 2376.45 31.02 2010-10-03 06:12:49.000 276 33332.49 290.81 2376.44 31.02 2010-10-03 06:12:50.000 276 33332.46 290.80 2376.44 31.02 2010-10-03 06:12:51.000 276 33332.51 290.81 2376.56 31.02 2010-10-03 06:12:52.000 276 33332.47 290.83 2376.44 31.02 2010-10-03 06:12:53.000 276 33332.50 290.82 2376.45 31.02 2010-10-03 06:12:54.000 276 33332.49 290.77 2376.45 31.02 2010-10-03 06:12:55.000 276 33332.57 290.79 2376.44 31.02 2010-10-03 06:12:56.000 276 33332.49 290.81 2376.44 31.02 2010-10-03 06:12:57.000 276 33332.43 290.81 2376.43 31.02 2010-10-03 06:12:58.000 276 33332.53 290.81 2376.42 31.02 2010-10-03 06:12:59.000 276 33332.43 290.81 2376.53 31.02 2010-10-03 06:13:00.000 276 33332.43 290.82 2376.48 31.02 2010-10-03 06:13:01.000 276 33332.46 290.83 2376.51 31.02 2010-10-03 06:13:02.000 276 33332.47 290.83 2376.46 31.02 2010-10-03 06:13:03.000 276 33332.49 290.81 2376.47 31.02 2010-10-03 06:13:04.000 276 33332.47 290.83 2376.45 31.02 2010-10-03 06:13:05.000 276 33332.38 290.83 2376.45 31.02 2010-10-03 06:13:06.000 276 33332.49 290.79 2376.45 31.02 2010-10-03 06:13:07.000 276 33332.43 290.85 2376.45 31.02 2010-10-03 06:13:08.000 276 33332.47 290.83 2376.48 31.02 2010-10-03 06:13:09.000 276 33332.47 290.79 2376.44 31.02 2010-10-03 06:13:10.000 276 33332.44 290.85 2376.51 31.02 2010-10-03 06:13:11.000 276 33332.57 290.81 2376.43 31.02 2010-10-03 06:13:12.000 276 33332.41 290.78 2376.42 31.02 2010-10-03 06:13:13.000 276 33332.42 290.87 2376.44 31.02 2010-10-03 06:13:14.000 276 33332.42 290.81 2376.45 31.02 2010-10-03 06:13:15.000 276 33332.39 290.85 2376.47 31.02 2010-10-03 06:13:16.000 276 33332.46 290.83 2376.49 31.02 2010-10-03 06:13:17.000 276 33332.39 290.79 2376.44 31.02 2010-10-03 06:13:18.000 276 33332.40 290.81 2376.43 31.02 2010-10-03 06:13:19.000 276 33332.43 290.83 2376.52 31.02 2010-10-03 06:13:20.000 276 33332.38 290.81 2376.47 31.02 2010-10-03 06:13:21.000 276 33332.40 290.86 2376.51 31.02 2010-10-03 06:13:22.000 276 33332.32 290.82 2376.45 31.02 2010-10-03 06:13:23.000 276 33332.46 290.83 2376.41 31.02 2010-10-03 06:13:24.000 276 33332.40 290.84 2376.42 31.02 2010-10-03 06:13:25.000 276 33332.41 290.84 2376.45 31.02 2010-10-03 06:13:26.000 276 33332.47 290.81 2376.55 31.02 2010-10-03 06:13:27.000 276 33332.43 290.83 2376.47 31.02 2010-10-03 06:13:28.000 276 33332.36 290.81 2376.50 31.02 2010-10-03 06:13:29.000 276 33332.34 290.85 2376.58 31.02 2010-10-03 06:13:30.000 276 33332.31 290.81 2376.49 31.02 2010-10-03 06:13:31.000 276 33332.39 290.85 2376.52 31.02 2010-10-03 06:13:32.000 276 33332.45 290.86 2376.48 31.02 2010-10-03 06:13:33.000 276 33332.42 290.84 2376.47 31.02 2010-10-03 06:13:34.000 276 33332.40 290.80 2376.52 31.02 2010-10-03 06:13:35.000 276 33332.37 290.83 2376.46 31.02 2010-10-03 06:13:36.000 276 33332.32 290.80 2376.48 31.02 2010-10-03 06:13:37.000 276 33332.34 290.83 2376.55 31.02 2010-10-03 06:13:38.000 276 33332.31 290.84 2376.54 31.02 2010-10-03 06:13:39.000 276 33332.21 290.83 2376.48 31.02 2010-10-03 06:13:40.000 276 33332.28 290.83 2376.53 31.02 2010-10-03 06:13:41.000 276 33332.41 290.86 2376.50 31.02 2010-10-03 06:13:42.000 276 33332.31 290.82 2376.49 31.02 2010-10-03 06:13:43.000 276 33332.39 290.88 2376.57 31.02 2010-10-03 06:13:44.000 276 33332.40 290.85 2376.56 31.02 2010-10-03 06:13:45.000 276 33332.36 290.85 2376.45 31.02 2010-10-03 06:13:46.000 276 33332.39 290.82 2376.56 31.02 2010-10-03 06:13:47.000 276 33332.39 290.85 2376.50 31.02 2010-10-03 06:13:48.000 276 33332.22 290.85 2376.50 31.02 2010-10-03 06:13:49.000 276 33332.29 290.87 2376.52 31.02 2010-10-03 06:13:50.000 276 33332.33 290.85 2376.39 31.02 2010-10-03 06:13:51.000 276 33332.33 290.87 2376.53 31.02 2010-10-03 06:13:52.000 276 33332.24 290.87 2376.47 31.02 2010-10-03 06:13:53.000 276 33332.33 290.88 2376.41 31.02 2010-10-03 06:13:54.000 276 33332.25 290.89 2376.40 31.02 2010-10-03 06:13:55.000 276 33332.31 290.88 2376.43 31.02 2010-10-03 06:13:56.000 276 33332.34 290.87 2376.39 31.02 2010-10-03 06:13:57.000 276 33332.32 290.84 2376.51 31.02 2010-10-03 06:13:58.000 276 33332.32 290.86 2376.50 31.02 2010-10-03 06:13:59.000 276 33332.34 290.86 2376.50 31.02 2010-10-03 06:14:00.000 276 33332.29 290.87 2376.56 31.02 2010-10-03 06:14:01.000 276 33332.31 290.85 2376.47 31.02 2010-10-03 06:14:02.000 276 33332.33 290.85 2376.53 31.02 2010-10-03 06:14:03.000 276 33332.32 290.90 2376.45 31.02 2010-10-03 06:14:04.000 276 33332.25 290.90 2376.50 31.02 2010-10-03 06:14:05.000 276 33332.29 290.90 2376.54 31.02 2010-10-03 06:14:06.000 276 33332.28 290.89 2376.52 31.02 2010-10-03 06:14:07.000 276 33332.31 290.91 2376.51 31.02 2010-10-03 06:14:08.000 276 33332.30 290.89 2376.52 31.02 2010-10-03 06:14:09.000 276 33332.28 290.89 2376.48 31.02 2010-10-03 06:14:10.000 276 33332.18 290.91 2376.47 31.02 2010-10-03 06:14:11.000 276 33332.32 290.90 2376.54 31.02 2010-10-03 06:14:12.000 276 33332.23 290.91 2376.51 31.02 2010-10-03 06:14:13.000 276 33332.27 290.86 2376.50 31.02 2010-10-03 06:14:14.000 276 33332.24 290.85 2376.60 31.02 2010-10-03 06:14:15.000 276 33332.26 290.85 2376.48 31.02 2010-10-03 06:14:16.000 276 33332.24 290.90 2376.57 31.02 2010-10-03 06:14:17.000 276 33332.31 290.90 2376.48 31.02 2010-10-03 06:14:18.000 276 33332.26 290.89 2376.56 31.02 2010-10-03 06:14:19.000 276 33332.28 290.92 2376.46 31.02 2010-10-03 06:14:20.000 276 33332.26 290.88 2376.48 31.02 2010-10-03 06:14:21.000 276 33332.25 290.86 2376.50 31.02 2010-10-03 06:14:22.000 276 33332.28 290.91 2376.54 31.02 2010-10-03 06:14:23.000 276 33332.19 290.90 2376.52 31.02 2010-10-03 06:14:24.000 276 33332.22 290.91 2376.53 31.02 2010-10-03 06:14:25.000 276 33332.23 290.91 2376.53 31.02 2010-10-03 06:14:26.000 276 33332.30 290.88 2376.50 31.02 2010-10-03 06:14:27.000 276 33332.19 290.92 2376.53 31.02 2010-10-03 06:14:28.000 276 33332.26 290.91 2376.54 31.02 2010-10-03 06:14:29.000 276 33332.31 290.90 2376.48 31.02 2010-10-03 06:14:30.000 276 33332.21 290.90 2376.46 31.02 2010-10-03 06:14:31.000 276 33332.25 290.93 2376.48 31.02 2010-10-03 06:14:32.000 276 33332.17 290.87 2376.56 31.02 2010-10-03 06:14:33.000 276 33332.18 290.88 2376.50 31.02 2010-10-03 06:14:34.000 276 33332.29 290.90 2376.47 31.02 2010-10-03 06:14:35.000 276 33332.18 290.96 2376.50 31.02 2010-10-03 06:14:36.000 276 33332.12 290.93 2376.60 31.02 2010-10-03 06:14:37.000 276 33332.17 290.91 2376.55 31.02 2010-10-03 06:14:38.000 276 33332.20 290.93 2376.55 31.02 2010-10-03 06:14:39.000 276 33332.15 290.88 2376.54 31.02 2010-10-03 06:14:40.000 276 33332.21 290.93 2376.56 31.02 2010-10-03 06:14:41.000 276 33332.06 290.93 2376.60 31.02 2010-10-03 06:14:42.000 276 33332.17 290.93 2376.57 31.02 2010-10-03 06:14:43.000 276 33332.15 290.90 2376.56 31.02 2010-10-03 06:14:44.000 276 33332.21 290.94 2376.57 31.02 2010-10-03 06:14:45.000 276 33332.18 290.88 2376.55 31.02 2010-10-03 06:14:46.000 276 33332.26 290.81 2376.55 31.02 2010-10-03 06:14:47.000 276 33332.19 290.87 2376.57 31.02 2010-10-03 06:14:48.000 276 33332.28 290.91 2376.55 31.02 2010-10-03 06:14:49.000 276 33332.19 290.90 2376.55 31.02 2010-10-03 06:14:50.000 276 33332.24 290.86 2376.58 31.02 2010-10-03 06:14:51.000 276 33332.25 290.89 2376.62 31.02 2010-10-03 06:14:52.000 276 33332.13 290.94 2376.53 31.02 2010-10-03 06:14:53.000 276 33332.19 290.90 2376.60 31.02 2010-10-03 06:14:54.000 276 33332.18 290.93 2376.58 31.02 2010-10-03 06:14:55.000 276 33332.16 290.89 2376.57 31.02 2010-10-03 06:14:56.000 276 33332.20 290.90 2376.62 31.02 2010-10-03 06:14:57.000 276 33332.10 290.91 2376.60 31.02 2010-10-03 06:14:58.000 276 33332.24 290.92 2376.56 31.02 2010-10-03 06:14:59.000 276 33332.19 290.88 2376.60 31.02 2010-10-03 06:15:00.000 276 33332.18 290.88 2376.59 31.02 2010-10-03 06:15:01.000 276 33332.18 290.91 2376.51 31.02 2010-10-03 06:15:02.000 276 33332.24 290.95 2376.52 31.02 2010-10-03 06:15:03.000 276 33332.13 290.97 2376.51 31.02 2010-10-03 06:15:04.000 276 33332.12 290.86 2376.60 31.02 2010-10-03 06:15:05.000 276 33332.12 290.90 2376.57 31.02 2010-10-03 06:15:06.000 276 33332.07 290.86 2376.55 31.02 2010-10-03 06:15:07.000 276 33332.15 290.91 2376.50 31.02 2010-10-03 06:15:08.000 276 33332.18 290.91 2376.57 31.02 2010-10-03 06:15:09.000 276 33332.16 290.87 2376.54 31.02 2010-10-03 06:15:10.000 276 33332.15 290.90 2376.50 31.02 2010-10-03 06:15:11.000 276 33332.09 290.91 2376.62 31.02 2010-10-03 06:15:12.000 276 33332.19 290.91 2376.58 31.02 2010-10-03 06:15:13.000 276 33332.13 290.91 2376.54 31.02 2010-10-03 06:15:14.000 276 33332.24 290.90 2376.52 31.02 2010-10-03 06:15:15.000 276 33332.25 290.93 2376.50 31.02 2010-10-03 06:15:16.000 276 33332.09 290.95 2376.58 31.02 2010-10-03 06:15:17.000 276 33332.17 290.91 2376.51 31.02 2010-10-03 06:15:18.000 276 33332.08 290.94 2376.44 31.02 2010-10-03 06:15:19.000 276 33332.13 290.88 2376.55 31.02 2010-10-03 06:15:20.000 276 33332.19 290.96 2376.62 31.02 2010-10-03 06:15:21.000 276 33332.06 290.95 2376.62 31.02 2010-10-03 06:15:22.000 276 33332.12 290.96 2376.60 31.02 2010-10-03 06:15:23.000 276 33332.04 290.91 2376.50 31.02 2010-10-03 06:15:24.000 276 33332.16 290.88 2376.53 31.02 2010-10-03 06:15:25.000 276 33332.13 290.94 2376.60 31.02 2010-10-03 06:15:26.000 276 33332.10 290.98 2376.61 31.02 2010-10-03 06:15:27.000 276 33332.12 290.95 2376.60 31.02 2010-10-03 06:15:28.000 276 33332.07 290.95 2376.57 31.02 2010-10-03 06:15:29.000 276 33332.06 290.95 2376.58 31.02 2010-10-03 06:15:30.000 276 33332.16 290.97 2376.57 31.02 2010-10-03 06:15:31.000 276 33332.09 290.92 2376.62 31.02 2010-10-03 06:15:32.000 276 33332.13 290.96 2376.51 31.02 2010-10-03 06:15:33.000 276 33332.03 290.94 2376.55 31.02 2010-10-03 06:15:34.000 276 33331.99 290.95 2376.55 31.02 2010-10-03 06:15:35.000 276 33332.21 290.94 2376.61 31.02 2010-10-03 06:15:36.000 276 33332.07 290.95 2376.60 31.02 2010-10-03 06:15:37.000 276 33332.18 290.97 2376.60 31.02 2010-10-03 06:15:38.000 276 33332.03 290.93 2376.63 31.02 2010-10-03 06:15:39.000 276 33332.04 290.94 2376.56 31.02 2010-10-03 06:15:40.000 276 33332.07 290.97 2376.63 31.02 2010-10-03 06:15:41.000 276 33332.10 290.95 2376.61 31.02 2010-10-03 06:15:42.000 276 33332.07 290.93 2376.58 31.02 2010-10-03 06:15:43.000 276 33332.12 290.91 2376.61 31.02 2010-10-03 06:15:44.000 276 33332.16 290.93 2376.61 31.02 2010-10-03 06:15:45.000 276 33332.16 290.92 2376.64 31.02 2010-10-03 06:15:46.000 276 33332.07 290.92 2376.58 31.02 2010-10-03 06:15:47.000 276 33332.07 290.91 2376.62 31.02 2010-10-03 06:15:48.000 276 33332.02 290.90 2376.66 31.02 2010-10-03 06:15:49.000 276 33332.10 290.94 2376.57 31.02 2010-10-03 06:15:50.000 276 33331.99 290.91 2376.57 31.02 2010-10-03 06:15:51.000 276 33332.01 290.96 2376.61 31.02 2010-10-03 06:15:52.000 276 33332.06 290.89 2376.53 31.02 2010-10-03 06:15:53.000 276 33332.15 290.88 2376.65 31.02 2010-10-03 06:15:54.000 276 33332.07 290.90 2376.60 31.02 2010-10-03 06:15:55.000 276 33332.07 290.94 2376.62 31.02 2010-10-03 06:15:56.000 276 33332.06 290.90 2376.65 31.02 2010-10-03 06:15:57.000 276 33332.00 290.86 2376.68 31.02 2010-10-03 06:15:58.000 276 33332.11 290.94 2376.56 31.02 2010-10-03 06:15:59.000 276 33332.08 290.95 2376.63 31.02 2010-10-03 06:16:00.000 276 33332.08 290.94 2376.53 31.02 2010-10-03 06:16:01.000 276 33332.08 290.96 2376.53 31.02 2010-10-03 06:16:02.000 276 33332.07 290.94 2376.60 31.02 2010-10-03 06:16:03.000 276 33332.07 290.91 2376.60 31.02 2010-10-03 06:16:04.000 276 33332.11 290.95 2376.52 31.02 2010-10-03 06:16:05.000 276 33332.05 290.94 2376.57 31.02 2010-10-03 06:16:06.000 276 33332.09 290.99 2376.56 31.02 2010-10-03 06:16:07.000 276 33332.15 291.00 2376.60 31.02 2010-10-03 06:16:08.000 276 33332.08 290.92 2376.57 31.02 2010-10-03 06:16:09.000 276 33332.08 290.94 2376.59 31.02 2010-10-03 06:16:10.000 276 33332.06 290.94 2376.57 31.02 2010-10-03 06:16:11.000 276 33332.08 290.94 2376.61 31.02 2010-10-03 06:16:12.000 276 33332.00 290.93 2376.60 31.02 2010-10-03 06:16:13.000 276 33332.02 291.00 2376.56 31.02 2010-10-03 06:16:14.000 276 33332.06 290.94 2376.56 31.02 2010-10-03 06:16:15.000 276 33331.94 290.93 2376.56 31.02 2010-10-03 06:16:16.000 276 33332.01 290.94 2376.73 31.02 2010-10-03 06:16:17.000 276 33331.94 290.96 2376.64 31.02 2010-10-03 06:16:18.000 276 33331.98 290.94 2376.57 31.02 2010-10-03 06:16:19.000 276 33331.88 290.91 2376.59 31.02 2010-10-03 06:16:20.000 276 33332.00 290.96 2376.59 31.02 2010-10-03 06:16:21.000 276 33332.02 290.93 2376.54 31.02 2010-10-03 06:16:22.000 276 33331.96 290.95 2376.64 31.02 2010-10-03 06:16:23.000 276 33331.90 290.92 2376.62 31.02 2010-10-03 06:16:24.000 276 33331.92 290.92 2376.63 31.02 2010-10-03 06:16:25.000 276 33332.04 290.96 2376.56 31.02 2010-10-03 06:16:26.000 276 33331.94 290.93 2376.63 31.02 2010-10-03 06:16:27.000 276 33331.88 290.96 2376.56 31.02 2010-10-03 06:16:28.000 276 33331.97 290.90 2376.57 31.02 2010-10-03 06:16:29.000 276 33331.92 290.95 2376.61 31.02 2010-10-03 06:16:30.000 276 33331.94 290.92 2376.60 31.02 2010-10-03 06:16:31.000 276 33331.98 290.93 2376.66 31.02 2010-10-03 06:16:32.000 276 33331.91 290.96 2376.59 31.02 2010-10-03 06:16:33.000 276 33332.02 290.92 2376.54 31.02 2010-10-03 06:16:34.000 276 33331.91 290.92 2376.55 31.02 2010-10-03 06:16:35.000 276 33331.94 290.97 2376.57 31.02 2010-10-03 06:16:36.000 276 33331.97 290.96 2376.65 31.02 2010-10-03 06:16:37.000 276 33331.94 290.98 2376.61 31.02 2010-10-03 06:16:38.000 276 33331.91 290.90 2376.56 31.02 2010-10-03 06:16:39.000 276 33331.93 290.93 2376.63 31.02 2010-10-03 06:16:40.000 276 33331.82 290.93 2376.58 31.02 2010-10-03 06:16:41.000 276 33331.93 290.97 2376.63 31.02 2010-10-03 06:16:42.000 276 33331.87 290.92 2376.63 31.02 2010-10-03 06:16:43.000 276 33331.87 290.94 2376.66 31.02 2010-10-03 06:16:44.000 276 33331.87 290.94 2376.62 31.02 2010-10-03 06:16:45.000 276 33331.97 290.96 2376.56 31.02 2010-10-03 06:16:46.000 276 33331.90 290.96 2376.64 31.02 2010-10-03 06:16:47.000 276 33331.94 290.91 2376.66 31.02 2010-10-03 06:16:48.000 276 33331.96 290.95 2376.57 31.02 2010-10-03 06:16:49.000 276 33331.90 290.96 2376.56 31.02 2010-10-03 06:16:50.000 276 33331.81 290.95 2376.55 31.02 2010-10-03 06:16:51.000 276 33331.83 290.93 2376.60 31.02 2010-10-03 06:16:52.000 276 33331.84 290.96 2376.56 31.02 2010-10-03 06:16:53.000 276 33331.88 290.99 2376.59 31.02 2010-10-03 06:16:54.000 276 33331.80 290.94 2376.62 31.02 2010-10-03 06:16:55.000 276 33331.79 290.99 2376.56 31.02 2010-10-03 06:16:56.000 276 33331.82 290.99 2376.69 31.02 2010-10-03 06:16:57.000 276 33331.74 290.96 2376.65 31.02 2010-10-03 06:16:58.000 276 33331.82 290.94 2376.64 31.02 2010-10-03 06:16:59.000 276 33331.85 290.96 2376.64 31.02 2010-10-03 06:17:00.000 276 33331.76 290.97 2376.67 31.02 2010-10-03 06:17:01.000 276 33331.83 291.00 2376.60 31.02 2010-10-03 06:17:02.000 276 33331.76 290.97 2376.60 31.02 2010-10-03 06:17:03.000 276 33331.84 291.00 2376.63 31.02 2010-10-03 06:17:04.000 276 33331.81 291.00 2376.64 31.02 2010-10-03 06:17:05.000 276 33331.74 290.96 2376.69 31.02 2010-10-03 06:17:06.000 276 33331.73 290.94 2376.70 31.02 2010-10-03 06:17:07.000 276 33331.71 291.01 2376.66 31.02 2010-10-03 06:17:08.000 276 33331.82 290.99 2376.61 31.02 2010-10-03 06:17:09.000 276 33331.80 290.97 2376.70 31.02 2010-10-03 06:17:10.000 276 33331.79 290.99 2376.61 31.02 2010-10-03 06:17:11.000 276 33331.82 290.97 2376.60 31.02 2010-10-03 06:17:12.000 276 33331.72 290.97 2376.63 31.02 2010-10-03 06:17:13.000 276 33331.72 290.93 2376.64 31.02 2010-10-03 06:17:14.000 276 33331.77 290.94 2376.68 31.02 2010-10-03 06:17:15.000 276 33331.71 290.97 2376.64 31.02 2010-10-03 06:17:16.000 276 33331.74 290.97 2376.70 31.02 2010-10-03 06:17:17.000 276 33331.76 290.96 2376.69 31.02 2010-10-03 06:17:18.000 276 33331.74 290.95 2376.68 31.02 2010-10-03 06:17:19.000 276 33331.74 290.99 2376.62 31.02 2010-10-03 06:17:20.000 276 33331.77 291.00 2376.59 31.02 2010-10-03 06:17:21.000 276 33331.76 290.96 2376.66 31.02 2010-10-03 06:17:22.000 276 33331.69 290.97 2376.68 31.02 2010-10-03 06:17:23.000 276 33331.74 290.96 2376.64 31.02 2010-10-03 06:17:24.000 276 33331.70 291.01 2376.62 31.02 2010-10-03 06:17:25.000 276 33331.75 290.96 2376.59 31.02 2010-10-03 06:17:26.000 276 33331.70 290.98 2376.63 31.02 2010-10-03 06:17:27.000 276 33331.74 290.98 2376.63 31.02 2010-10-03 06:17:28.000 276 33331.74 290.98 2376.68 31.02 2010-10-03 06:17:29.000 276 33331.66 290.99 2376.62 31.02 2010-10-03 06:17:30.000 276 33331.66 290.95 2376.62 31.02 2010-10-03 06:17:31.000 276 33331.72 290.99 2376.63 31.02 2010-10-03 06:17:32.000 276 33331.68 291.00 2376.76 31.02 2010-10-03 06:17:33.000 276 33331.73 290.98 2376.64 31.02 2010-10-03 06:17:34.000 276 33331.59 291.01 2376.60 31.02 2010-10-03 06:17:35.000 276 33331.58 291.01 2376.70 31.02 2010-10-03 06:17:36.000 276 33331.66 290.95 2376.68 31.02 2010-10-03 06:17:37.000 276 33331.69 290.92 2376.62 31.02 2010-10-03 06:17:38.000 276 33331.66 290.93 2376.72 31.02 2010-10-03 06:17:39.000 276 33331.70 291.04 2376.63 31.02 2010-10-03 06:17:40.000 276 33331.71 290.99 2376.80 31.02 2010-10-03 06:17:41.000 276 33331.68 290.95 2376.66 31.02 2010-10-03 06:17:42.000 276 33331.62 290.96 2376.68 31.02 2010-10-03 06:17:43.000 276 33331.78 291.02 2376.67 31.02 2010-10-03 06:17:44.000 276 33331.78 290.99 2376.73 31.02 2010-10-03 06:17:45.000 276 33331.81 290.94 2376.64 31.02 2010-10-03 06:17:46.000 276 33331.68 290.99 2376.69 31.02 2010-10-03 06:17:47.000 276 33331.76 291.01 2376.69 31.02 2010-10-03 06:17:48.000 276 33331.71 290.98 2376.66 31.02 2010-10-03 06:17:49.000 276 33331.78 290.99 2376.55 31.02 2010-10-03 06:17:50.000 276 33331.69 291.01 2376.66 31.02 2010-10-03 06:17:51.000 276 33331.74 290.98 2376.60 31.02 2010-10-03 06:17:52.000 276 33331.70 290.99 2376.73 31.02 2010-10-03 06:17:53.000 276 33331.73 291.03 2376.70 31.02 2010-10-03 06:17:54.000 276 33331.71 291.03 2376.69 31.02 2010-10-03 06:17:55.000 276 33331.74 291.02 2376.75 31.02 2010-10-03 06:17:56.000 276 33331.72 291.04 2376.72 31.02 2010-10-03 06:17:57.000 276 33331.65 291.00 2376.69 31.02 2010-10-03 06:17:58.000 276 33331.68 291.04 2376.75 31.02 2010-10-03 06:17:59.000 276 33331.71 291.02 2376.70 31.02 2010-10-03 06:18:00.000 276 33331.65 291.01 2376.69 31.02 2010-10-03 06:18:01.000 276 33331.72 291.03 2376.68 31.02 2010-10-03 06:18:02.000 276 33331.67 291.01 2376.75 31.02 2010-10-03 06:18:03.000 276 33331.65 291.05 2376.72 31.02 2010-10-03 06:18:04.000 276 33331.68 291.03 2376.74 31.02 2010-10-03 06:18:05.000 276 33331.67 291.02 2376.78 31.02 2010-10-03 06:18:06.000 276 33331.69 291.02 2376.70 31.02 2010-10-03 06:18:07.000 276 33331.74 291.05 2376.75 31.02 2010-10-03 06:18:08.000 276 33331.72 291.05 2376.68 31.02 2010-10-03 06:18:09.000 276 33331.75 291.06 2376.73 31.02 2010-10-03 06:18:10.000 276 33331.60 291.05 2376.63 31.02 2010-10-03 06:18:11.000 276 33331.58 291.07 2376.79 31.02 2010-10-03 06:18:12.000 276 33331.60 291.07 2376.72 31.02 2010-10-03 06:18:13.000 276 33331.56 291.02 2376.70 31.02 2010-10-03 06:18:14.000 276 33331.63 291.06 2376.69 31.02 2010-10-03 06:18:15.000 276 33331.60 291.06 2376.75 31.02 2010-10-03 06:18:16.000 276 33331.67 291.04 2376.64 31.02 2010-10-03 06:18:17.000 276 33331.50 291.05 2376.82 31.02 2010-10-03 06:18:18.000 276 33331.59 291.05 2376.78 31.02 2010-10-03 06:18:19.000 276 33331.60 291.07 2376.73 31.02 2010-10-03 06:18:20.000 276 33331.56 291.05 2376.71 31.02 2010-10-03 06:18:21.000 276 33331.51 291.05 2376.75 31.02 2010-10-03 06:18:22.000 276 33331.65 291.09 2376.69 31.02 2010-10-03 06:18:23.000 276 33331.62 291.05 2376.72 31.02 2010-10-03 06:18:24.000 276 33331.55 291.06 2376.74 31.02 2010-10-03 06:18:25.000 276 33331.57 291.04 2376.69 31.02 2010-10-03 06:18:26.000 276 33331.63 291.03 2376.75 31.02 2010-10-03 06:18:27.000 276 33331.47 291.01 2376.74 31.02 2010-10-03 06:18:28.000 276 33331.60 291.04 2376.81 31.02 2010-10-03 06:18:29.000 276 33331.50 291.05 2376.76 31.02 2010-10-03 06:18:30.000 276 33331.50 291.06 2376.79 31.02 2010-10-03 06:18:31.000 276 33331.54 291.05 2376.75 31.02 2010-10-03 06:18:32.000 276 33331.54 291.05 2376.79 31.02 2010-10-03 06:18:33.000 276 33331.51 291.08 2376.80 31.02 2010-10-03 06:18:34.000 276 33331.52 291.02 2376.75 31.02 2010-10-03 06:18:35.000 276 33331.68 291.05 2376.71 31.02 2010-10-03 06:18:36.000 276 33331.65 291.03 2376.75 31.02 2010-10-03 06:18:37.000 276 33331.60 291.05 2376.82 31.02 2010-10-03 06:18:38.000 276 33331.53 291.04 2376.79 31.02 2010-10-03 06:18:39.000 276 33331.62 291.05 2376.84 31.02 2010-10-03 06:18:40.000 276 33331.50 291.10 2376.71 31.02 2010-10-03 06:18:41.000 276 33331.47 291.11 2376.79 31.02 2010-10-03 06:18:42.000 276 33331.53 291.08 2376.85 31.02 2010-10-03 06:18:43.000 276 33331.57 291.07 2376.76 31.02 2010-10-03 06:18:44.000 276 33331.56 291.03 2376.79 31.02 2010-10-03 06:18:45.000 276 33331.53 291.06 2376.77 31.02 2010-10-03 06:18:46.000 276 33331.54 291.07 2376.82 31.02 2010-10-03 06:18:47.000 276 33331.55 291.05 2376.70 31.02 2010-10-03 06:18:48.000 276 33331.49 291.08 2376.77 31.02 2010-10-03 06:18:49.000 276 33331.52 291.06 2376.77 31.02 2010-10-03 06:18:50.000 276 33331.44 291.10 2376.75 31.02 2010-10-03 06:18:51.000 276 33331.50 291.02 2376.76 31.02 2010-10-03 06:18:52.000 276 33331.49 291.09 2376.78 31.02 2010-10-03 06:18:53.000 276 33331.56 291.13 2376.84 31.02 2010-10-03 06:18:54.000 276 33331.48 291.10 2376.79 31.02 2010-10-03 06:18:55.000 276 33331.54 291.10 2376.83 31.02 2010-10-03 06:18:56.000 276 33331.46 291.09 2376.73 31.02 2010-10-03 06:18:57.000 276 33331.59 291.12 2376.81 31.02 2010-10-03 06:18:58.000 276 33331.50 291.13 2376.76 31.02 2010-10-03 06:18:59.000 276 33331.47 291.08 2376.76 31.02 2010-10-03 06:19:00.000 276 33331.47 291.08 2376.71 31.02 2010-10-03 06:19:01.000 276 33331.49 291.11 2376.76 31.02 2010-10-03 06:19:02.000 276 33331.50 291.09 2376.78 31.02 2010-10-03 06:19:03.000 276 33331.50 291.10 2376.80 31.02 2010-10-03 06:19:04.000 276 33331.44 291.11 2376.79 31.02 2010-10-03 06:19:05.000 276 33331.46 291.11 2376.79 31.02 2010-10-03 06:19:06.000 276 33331.45 291.12 2376.82 31.02 2010-10-03 06:19:07.000 276 33331.41 291.09 2376.82 31.02 2010-10-03 06:19:08.000 276 33331.47 291.11 2376.70 31.02 2010-10-03 06:19:09.000 276 33331.47 291.12 2376.80 31.02 2010-10-03 06:19:10.000 276 33331.35 291.10 2376.79 31.02 2010-10-03 06:19:11.000 276 33331.51 291.13 2376.77 31.02 2010-10-03 06:19:12.000 276 33331.42 291.13 2376.84 31.02 2010-10-03 06:19:13.000 276 33331.44 291.11 2376.73 31.02 2010-10-03 06:19:14.000 276 33331.45 291.10 2376.79 31.02 2010-10-03 06:19:15.000 276 33331.38 291.09 2376.78 31.02 2010-10-03 06:19:16.000 276 33331.46 291.12 2376.82 31.02 2010-10-03 06:19:17.000 276 33331.45 291.10 2376.81 31.02 2010-10-03 06:19:18.000 276 33331.41 291.08 2376.81 31.02 2010-10-03 06:19:19.000 276 33331.44 291.10 2376.82 31.02 2010-10-03 06:19:20.000 276 33331.42 291.10 2376.88 31.02 2010-10-03 06:19:21.000 276 33331.46 291.15 2376.86 31.02 2010-10-03 06:19:22.000 276 33331.35 291.12 2376.78 31.02 2010-10-03 06:19:23.000 276 33331.29 291.10 2376.83 31.02 2010-10-03 06:19:24.000 276 33331.25 291.13 2376.87 31.02 2010-10-03 06:19:25.000 276 33331.34 291.13 2376.79 31.02 2010-10-03 06:19:26.000 276 33331.35 291.13 2376.76 31.02 2010-10-03 06:19:27.000 276 33331.35 291.10 2376.80 31.02 2010-10-03 06:19:28.000 276 33331.32 291.11 2376.87 31.02 2010-10-03 06:19:29.000 276 33331.32 291.12 2376.88 31.02 2010-10-03 06:19:30.000 276 33331.29 291.13 2376.83 31.02 2010-10-03 06:19:31.000 276 33331.39 291.13 2376.84 31.02 2010-10-03 06:19:32.000 276 33331.19 291.12 2376.85 31.02 2010-10-03 06:19:33.000 276 33331.28 291.17 2376.82 31.02 2010-10-03 06:19:34.000 276 33331.25 291.18 2376.87 31.02 2010-10-03 06:19:35.000 276 33331.26 291.14 2376.84 31.02 2010-10-03 06:19:36.000 276 33331.22 291.16 2376.82 31.02 2010-10-03 06:19:37.000 276 33331.21 291.15 2376.78 31.02 2010-10-03 06:19:38.000 276 33331.29 291.11 2376.87 31.02 2010-10-03 06:19:39.000 276 33331.31 291.17 2376.86 31.02 2010-10-03 06:19:40.000 276 33331.19 291.12 2376.82 31.02 2010-10-03 06:19:41.000 276 33331.39 291.17 2376.84 31.02 2010-10-03 06:19:42.000 276 33331.25 291.16 2376.84 31.02 2010-10-03 06:19:43.000 276 33331.29 291.17 2376.94 31.02 2010-10-03 06:19:44.000 276 33331.29 291.16 2376.90 31.02 2010-10-03 06:19:45.000 276 33331.23 291.16 2376.88 31.02 2010-10-03 06:19:46.000 276 33331.31 291.20 2376.92 31.02 2010-10-03 06:19:47.000 276 33331.23 291.14 2376.91 31.02 2010-10-03 06:19:48.000 276 33331.23 291.13 2376.93 31.02 2010-10-03 06:19:49.000 276 33331.25 291.17 2376.82 31.02 2010-10-03 06:19:50.000 276 33331.23 291.17 2376.88 31.02 2010-10-03 06:19:51.000 276 33331.21 291.18 2376.90 31.02 2010-10-03 06:19:52.000 276 33331.24 291.18 2376.92 31.02 2010-10-03 06:19:53.000 276 33331.26 291.21 2376.91 31.02 2010-10-03 06:19:54.000 276 33331.21 291.16 2376.95 31.02 2010-10-03 06:19:55.000 276 33331.21 291.18 2376.84 31.02 2010-10-03 06:19:56.000 276 33331.19 291.18 2376.88 31.02 2010-10-03 06:19:57.000 276 33331.34 291.19 2376.86 31.02 2010-10-03 06:19:58.000 276 33331.25 291.14 2376.99 31.02 2010-10-03 06:19:59.000 276 33331.19 291.17 2376.93 31.02 2010-10-03 06:20:00.000 276 33331.16 291.15 2376.92 31.02 2010-10-03 06:20:01.000 276 33331.22 291.16 2376.99 31.02 2010-10-03 06:20:02.000 276 33331.19 291.21 2377.00 31.02 2010-10-03 06:20:03.000 276 33331.18 291.18 2376.93 31.02 2010-10-03 06:20:04.000 276 33331.23 291.15 2376.89 31.02 2010-10-03 06:20:05.000 276 33331.16 291.21 2376.92 31.02 2010-10-03 06:20:06.000 276 33331.09 291.21 2376.93 31.02 2010-10-03 06:20:07.000 276 33331.22 291.16 2376.84 31.02 2010-10-03 06:20:08.000 276 33331.16 291.19 2376.93 31.02 2010-10-03 06:20:09.000 276 33331.19 291.17 2376.90 31.02 2010-10-03 06:20:10.000 276 33331.09 291.16 2376.93 31.02 2010-10-03 06:20:11.000 276 33331.19 291.12 2376.95 31.02 2010-10-03 06:20:12.000 276 33331.12 291.13 2376.95 31.02 2010-10-03 06:20:13.000 276 33331.22 291.13 2376.82 31.02 2010-10-03 06:20:14.000 276 33331.14 291.16 2376.84 31.02 2010-10-03 06:20:15.000 276 33331.22 291.15 2376.91 31.02 2010-10-03 06:20:16.000 276 33331.28 291.16 2376.90 31.02 2010-10-03 06:20:17.000 276 33331.21 291.15 2376.89 31.02 2010-10-03 06:20:18.000 276 33331.14 291.12 2376.87 31.02 2010-10-03 06:20:19.000 276 33331.14 291.15 2376.92 31.02 2010-10-03 06:20:20.000 276 33331.17 291.16 2376.91 31.02 2010-10-03 06:20:21.000 276 33331.18 291.17 2376.94 31.02 2010-10-03 06:20:22.000 276 33331.07 291.16 2376.88 31.02 2010-10-03 06:20:23.000 276 33331.22 291.11 2376.85 31.02 2010-10-03 06:20:24.000 276 33331.13 291.13 2376.88 31.02 2010-10-03 06:20:25.000 276 33331.11 291.18 2377.00 31.02 2010-10-03 06:20:26.000 276 33331.11 291.16 2376.98 31.02 2010-10-03 06:20:27.000 276 33331.16 291.14 2376.95 31.02 2010-10-03 06:20:28.000 276 33331.14 291.13 2376.93 31.02 2010-10-03 06:20:29.000 276 33331.08 291.21 2376.86 31.02 2010-10-03 06:20:30.000 276 33331.06 291.17 2376.87 31.02 2010-10-03 06:20:31.000 276 33331.04 291.19 2376.88 31.02 2010-10-03 06:20:32.000 276 33331.14 291.15 2376.91 31.02 2010-10-03 06:20:33.000 276 33331.07 291.18 2376.94 31.02 2010-10-03 06:20:34.000 276 33331.00 291.22 2376.94 31.02 2010-10-03 06:20:35.000 276 33331.17 291.16 2376.99 31.02 2010-10-03 06:20:36.000 276 33331.08 291.16 2376.91 31.02 2010-10-03 06:20:37.000 276 33331.00 291.17 2376.87 31.02 2010-10-03 06:20:38.000 276 33331.10 291.17 2376.87 31.02 2010-10-03 06:20:39.000 276 33330.98 291.17 2376.95 31.02 2010-10-03 06:20:40.000 276 33331.07 291.19 2376.91 31.02 2010-10-03 06:20:41.000 276 33331.07 291.19 2376.82 31.02 2010-10-03 06:20:42.000 276 33331.09 291.15 2376.95 31.02 2010-10-03 06:20:43.000 276 33331.06 291.16 2376.99 31.02 2010-10-03 06:20:44.000 276 33331.06 291.21 2376.93 31.02 2010-10-03 06:20:45.000 276 33331.07 291.15 2376.91 31.02 2010-10-03 06:20:46.000 276 33331.03 291.17 2377.01 31.02 2010-10-03 06:20:47.000 276 33331.08 291.20 2376.90 31.02 2010-10-03 06:20:48.000 276 33331.01 291.19 2376.87 31.02 2010-10-03 06:20:49.000 276 33331.00 291.19 2376.97 31.02 2010-10-03 06:20:50.000 276 33331.10 291.18 2376.94 31.02 2010-10-03 06:20:51.000 276 33331.07 291.15 2376.88 31.02 2010-10-03 06:20:52.000 276 33331.08 291.17 2376.96 31.02 2010-10-03 06:20:53.000 276 33331.04 291.19 2376.97 31.02 2010-10-03 06:20:54.000 276 33331.03 291.19 2376.95 31.02 2010-10-03 06:20:55.000 276 33331.03 291.20 2376.97 31.02 2010-10-03 06:20:56.000 276 33331.08 291.21 2376.93 31.02 2010-10-03 06:20:57.000 276 33331.06 291.23 2376.98 31.02 2010-10-03 06:20:58.000 276 33331.09 291.18 2376.95 31.02 2010-10-03 06:20:59.000 276 33331.01 291.15 2376.95 31.02 2010-10-03 06:21:00.000 276 33331.01 291.17 2376.86 31.02 2010-10-03 06:21:01.000 276 33331.04 291.18 2376.94 31.02 2010-10-03 06:21:02.000 276 33330.95 291.19 2376.92 31.02 2010-10-03 06:21:03.000 276 33330.92 291.21 2376.99 31.02 2010-10-03 06:21:04.000 276 33331.06 291.18 2376.96 31.02 2010-10-03 06:21:05.000 276 33330.94 291.18 2376.94 31.02 2010-10-03 06:21:06.000 276 33330.98 291.18 2376.95 31.02 2010-10-03 06:21:07.000 276 33331.09 291.25 2377.03 31.02 2010-10-03 06:21:08.000 276 33330.95 291.21 2376.97 31.02 2010-10-03 06:21:09.000 276 33330.89 291.20 2377.04 31.02 2010-10-03 06:21:10.000 276 33331.01 291.21 2377.00 31.02 2010-10-03 06:21:11.000 276 33331.06 291.19 2376.82 31.02 2010-10-03 06:21:12.000 276 33331.09 291.17 2376.89 31.02 2010-10-03 06:21:13.000 276 33330.96 291.22 2377.03 31.02 2010-10-03 06:21:14.000 276 33331.00 291.26 2376.94 31.02 2010-10-03 06:21:15.000 276 33330.93 291.19 2377.04 31.02 2010-10-03 06:21:16.000 276 33330.96 291.23 2376.96 31.02 2010-10-03 06:21:17.000 276 33330.98 291.19 2376.94 31.02 2010-10-03 06:21:18.000 276 33330.98 291.19 2376.88 31.02 2010-10-03 06:21:19.000 276 33330.95 291.23 2377.03 31.02 2010-10-03 06:21:20.000 276 33330.95 291.20 2376.94 31.02 2010-10-03 06:21:21.000 276 33330.86 291.20 2376.88 31.02 2010-10-03 06:21:22.000 276 33330.97 291.21 2376.97 31.02 2010-10-03 06:21:23.000 276 33330.88 291.19 2377.02 31.02 2010-10-03 06:21:24.000 276 33330.98 291.16 2376.98 31.02 2010-10-03 06:21:25.000 276 33331.00 291.21 2376.97 31.02 2010-10-03 06:21:26.000 276 33330.94 291.20 2376.91 31.02 2010-10-03 06:21:27.000 276 33330.97 291.24 2376.94 31.02 2010-10-03 06:21:28.000 276 33330.90 291.21 2376.99 31.02 2010-10-03 06:21:29.000 276 33330.86 291.22 2377.01 31.02 2010-10-03 06:21:30.000 276 33330.92 291.20 2377.03 31.02 2010-10-03 06:21:31.000 276 33330.97 291.18 2377.05 31.02 2010-10-03 06:21:32.000 276 33330.89 291.21 2376.92 31.02 2010-10-03 06:21:33.000 276 33330.87 291.20 2376.94 31.02 2010-10-03 06:21:34.000 276 33331.01 291.19 2377.00 31.02 2010-10-03 06:21:35.000 276 33330.88 291.21 2377.03 31.02 2010-10-03 06:21:36.000 276 33330.85 291.24 2376.96 31.02 2010-10-03 06:21:37.000 276 33330.94 291.24 2376.97 31.02 2010-10-03 06:21:38.000 276 33330.88 291.22 2376.91 31.02 2010-10-03 06:21:39.000 276 33330.86 291.20 2377.01 31.02 2010-10-03 06:21:40.000 276 33330.82 291.26 2376.95 31.02 2010-10-03 06:21:41.000 276 33330.88 291.20 2376.96 31.02 2010-10-03 06:21:42.000 276 33330.81 291.19 2376.97 31.02 2010-10-03 06:21:43.000 276 33330.83 291.25 2377.03 31.02 2010-10-03 06:21:44.000 276 33330.79 291.19 2376.98 31.02 2010-10-03 06:21:45.000 276 33330.95 291.26 2376.95 31.02 2010-10-03 06:21:46.000 276 33330.82 291.22 2377.00 31.02 2010-10-03 06:21:47.000 276 33330.90 291.22 2376.99 31.02 2010-10-03 06:21:48.000 276 33330.89 291.23 2376.93 31.02 2010-10-03 06:21:49.000 276 33330.81 291.21 2377.02 31.02 2010-10-03 06:21:50.000 276 33330.86 291.22 2376.99 31.02 2010-10-03 06:21:51.000 276 33330.83 291.23 2376.99 31.02 2010-10-03 06:21:52.000 276 33330.81 291.21 2376.99 31.02 2010-10-03 06:21:53.000 276 33330.82 291.22 2376.91 31.02 2010-10-03 06:21:54.000 276 33330.82 291.18 2376.89 31.02 2010-10-03 06:21:55.000 276 33330.78 291.20 2376.99 31.02 2010-10-03 06:21:56.000 276 33330.83 291.24 2377.06 31.02 2010-10-03 06:21:57.000 276 33330.73 291.21 2377.06 31.02 2010-10-03 06:21:58.000 276 33330.81 291.19 2377.06 31.02 2010-10-03 06:21:59.000 276 33330.79 291.22 2377.01 31.02 2010-10-03 06:22:00.000 276 33330.80 291.23 2377.06 31.02 2010-10-03 06:22:01.000 276 33330.70 291.26 2377.04 31.02 2010-10-03 06:22:02.000 276 33330.78 291.26 2377.03 31.02 2010-10-03 06:22:03.000 276 33330.79 291.24 2376.96 31.02 2010-10-03 06:22:04.000 276 33330.76 291.21 2376.99 31.02 2010-10-03 06:22:05.000 276 33330.82 291.23 2377.01 31.02 2010-10-03 06:22:06.000 276 33330.69 291.25 2377.02 31.02 2010-10-03 06:22:07.000 276 33330.73 291.27 2377.06 31.02 2010-10-03 06:22:08.000 276 33330.75 291.18 2377.02 31.02 2010-10-03 06:22:09.000 276 33330.75 291.24 2377.07 31.02 2010-10-03 06:22:10.000 276 33330.73 291.24 2377.07 31.02 2010-10-03 06:22:11.000 276 33330.73 291.26 2377.06 31.02 2010-10-03 06:22:12.000 276 33330.77 291.23 2377.10 31.02 2010-10-03 06:22:13.000 276 33330.72 291.25 2377.07 31.02 2010-10-03 06:22:14.000 276 33330.73 291.22 2377.02 31.02 2010-10-03 06:22:15.000 276 33330.76 291.29 2376.97 31.02 2010-10-03 06:22:16.000 276 33330.79 291.22 2377.01 31.02 2010-10-03 06:22:17.000 276 33330.76 291.26 2377.04 31.02 2010-10-03 06:22:18.000 276 33330.80 291.24 2377.03 31.02 2010-10-03 06:22:19.000 276 33330.67 291.25 2377.05 31.02 2010-10-03 06:22:20.000 276 33330.75 291.25 2377.01 31.02 2010-10-03 06:22:21.000 276 33330.79 291.29 2377.08 31.02 2010-10-03 06:22:22.000 276 33330.67 291.29 2377.07 31.02 2010-10-03 06:22:23.000 276 33330.86 291.26 2376.97 31.02 2010-10-03 06:22:24.000 276 33330.75 291.24 2377.01 31.02 2010-10-03 06:22:25.000 276 33330.66 291.29 2377.03 31.02 2010-10-03 06:22:26.000 276 33330.65 291.21 2377.04 31.02 2010-10-03 06:22:27.000 276 33330.67 291.24 2376.99 31.02 2010-10-03 06:22:28.000 276 33330.69 291.26 2377.00 31.02 2010-10-03 06:22:29.000 276 33330.72 291.23 2377.09 31.02 2010-10-03 06:22:30.000 276 33330.69 291.27 2377.09 31.02 2010-10-03 06:22:31.000 276 33330.65 291.26 2377.02 31.02 2010-10-03 06:22:32.000 276 33330.66 291.26 2377.05 31.02 2010-10-03 06:22:33.000 276 33330.69 291.25 2376.99 31.02 2010-10-03 06:22:34.000 276 33330.75 291.27 2377.05 31.02 2010-10-03 06:22:35.000 276 33330.65 291.25 2377.04 31.02 2010-10-03 06:22:36.000 276 33330.63 291.25 2377.01 31.02 2010-10-03 06:22:37.000 276 33330.67 291.26 2377.00 31.02 2010-10-03 06:22:38.000 276 33330.66 291.29 2377.12 31.02 2010-10-03 06:22:39.000 276 33330.67 291.29 2377.09 31.02 2010-10-03 06:22:40.000 276 33330.65 291.29 2377.12 31.02 2010-10-03 06:22:41.000 276 33330.64 291.24 2377.01 31.02 2010-10-03 06:22:42.000 276 33330.63 291.26 2377.10 31.02 2010-10-03 06:22:43.000 276 33330.66 291.27 2377.05 31.02 2010-10-03 06:22:44.000 276 33330.66 291.27 2376.99 31.02 2010-10-03 06:22:45.000 276 33330.73 291.28 2376.99 31.02 2010-10-03 06:22:46.000 276 33330.60 291.28 2377.09 31.02 2010-10-03 06:22:47.000 276 33330.54 291.32 2377.14 31.02 2010-10-03 06:22:48.000 276 33330.58 291.29 2377.10 31.02 2010-10-03 06:22:49.000 276 33330.60 291.29 2377.09 31.02 2010-10-03 06:22:50.000 276 33330.64 291.30 2377.07 31.02 2010-10-03 06:22:51.000 276 33330.61 291.27 2377.06 31.02 2010-10-03 06:22:52.000 276 33330.54 291.30 2377.01 31.02 2010-10-03 06:22:53.000 276 33330.57 291.34 2377.18 31.02 2010-10-03 06:22:54.000 276 33330.55 291.33 2377.01 31.02 2010-10-03 06:22:55.000 276 33330.48 291.35 2377.11 31.02 2010-10-03 06:22:56.000 276 33330.53 291.26 2377.06 31.02 2010-10-03 06:22:57.000 276 33330.55 291.29 2377.05 31.02 2010-10-03 06:22:58.000 276 33330.57 291.28 2377.10 31.02 2010-10-03 06:22:59.000 276 33330.58 291.28 2377.03 31.02 2010-10-03 06:23:00.000 276 33330.57 291.28 2377.06 31.02 2010-10-03 06:23:01.000 276 33330.51 291.30 2377.08 31.02 2010-10-03 06:23:02.000 276 33330.50 291.32 2377.10 31.02 2010-10-03 06:23:03.000 276 33330.55 291.33 2377.12 31.02 2010-10-03 06:23:04.000 276 33330.57 291.27 2377.05 31.02 2010-10-03 06:23:05.000 276 33330.51 291.29 2377.07 31.02 2010-10-03 06:23:06.000 276 33330.45 291.31 2377.04 31.02 2010-10-03 06:23:07.000 276 33330.52 291.29 2377.12 31.02 2010-10-03 06:23:08.000 276 33330.54 291.32 2377.06 31.02 2010-10-03 06:23:09.000 276 33330.50 291.26 2377.08 31.02 2010-10-03 06:23:10.000 276 33330.52 291.25 2377.14 31.02 2010-10-03 06:23:11.000 276 33330.54 291.31 2377.11 31.02 2010-10-03 06:23:12.000 276 33330.41 291.28 2377.12 31.02 2010-10-03 06:23:13.000 276 33330.50 291.29 2377.10 31.02 2010-10-03 06:23:14.000 276 33330.45 291.32 2377.18 31.02 2010-10-03 06:23:15.000 276 33330.45 291.30 2377.10 31.02 2010-10-03 06:23:16.000 276 33330.44 291.33 2377.15 31.02 2010-10-03 06:23:17.000 276 33330.50 291.32 2377.09 31.02 2010-10-03 06:23:18.000 276 33330.41 291.32 2377.16 31.02 2010-10-03 06:23:19.000 276 33330.44 291.28 2377.12 31.02 2010-10-03 06:23:20.000 276 33330.53 291.34 2377.14 31.02 2010-10-03 06:23:21.000 276 33330.39 291.31 2377.11 31.02 2010-10-03 06:23:22.000 276 33330.49 291.31 2377.18 31.02 2010-10-03 06:23:23.000 276 33330.36 291.34 2377.15 31.02 2010-10-03 06:23:24.000 276 33330.44 291.31 2377.10 31.02 2010-10-03 06:23:25.000 276 33330.39 291.30 2377.14 31.02 2010-10-03 06:23:26.000 276 33330.33 291.34 2377.19 31.02 2010-10-03 06:23:27.000 276 33330.33 291.34 2377.08 31.02 2010-10-03 06:23:28.000 276 33330.43 291.33 2377.29 31.02 2010-10-03 06:23:29.000 276 33330.40 291.32 2377.14 31.02 2010-10-03 06:23:30.000 276 33330.36 291.32 2377.16 31.02 2010-10-03 06:23:31.000 276 33330.35 291.31 2377.12 31.02 2010-10-03 06:23:32.000 276 33330.44 291.32 2377.15 31.02 2010-10-03 06:23:33.000 276 33330.45 291.35 2377.12 31.02 2010-10-03 06:23:34.000 276 33330.36 291.33 2377.12 31.02 2010-10-03 06:23:35.000 276 33330.42 291.34 2377.23 31.02 2010-10-03 06:23:36.000 276 33330.38 291.36 2377.24 31.02 2010-10-03 06:23:37.000 276 33330.38 291.34 2377.19 31.02 2010-10-03 06:23:38.000 276 33330.44 291.30 2377.10 31.02 2010-10-03 06:23:39.000 276 33330.40 291.32 2377.10 31.02 2010-10-03 06:23:40.000 276 33330.38 291.30 2377.19 31.02 2010-10-03 06:23:41.000 276 33330.35 291.29 2377.11 31.02 2010-10-03 06:23:42.000 276 33330.38 291.27 2377.15 31.02 2010-10-03 06:23:43.000 276 33330.43 291.34 2377.22 31.02 2010-10-03 06:23:44.000 276 33330.41 291.29 2377.15 31.02 2010-10-03 06:23:45.000 276 33330.39 291.35 2377.12 31.02 2010-10-03 06:23:46.000 276 33330.33 291.33 2377.24 31.02 2010-10-03 06:23:47.000 276 33330.32 291.32 2377.24 31.02 2010-10-03 06:23:48.000 276 33330.26 291.36 2377.25 31.02 2010-10-03 06:23:49.000 276 33330.39 291.36 2377.09 31.02 2010-10-03 06:23:50.000 276 33330.39 291.32 2377.14 31.02 2010-10-03 06:23:51.000 276 33330.34 291.28 2377.17 31.02 2010-10-03 06:23:52.000 276 33330.29 291.31 2377.18 31.02 2010-10-03 06:23:53.000 276 33330.33 291.35 2377.14 31.02 2010-10-03 06:23:54.000 276 33330.26 291.31 2377.15 31.02 2010-10-03 06:23:55.000 276 33330.33 291.39 2377.19 31.02 2010-10-03 06:23:56.000 276 33330.33 291.35 2377.26 31.02 2010-10-03 06:23:57.000 276 33330.23 291.34 2377.24 31.02 2010-10-03 06:23:58.000 276 33330.34 291.33 2377.13 31.02 2010-10-03 06:23:59.000 276 33330.25 291.33 2377.18 31.02 2010-10-03 06:24:00.000 276 33330.26 291.33 2377.20 31.02 2010-10-03 06:24:01.000 276 33330.41 291.35 2377.16 31.02 2010-10-03 06:24:02.000 276 33330.26 291.35 2377.13 31.02 2010-10-03 06:24:03.000 276 33330.38 291.35 2377.15 31.02 2010-10-03 06:24:04.000 276 33330.21 291.35 2377.18 31.02 2010-10-03 06:24:05.000 276 33330.30 291.38 2377.21 31.02 2010-10-03 06:24:06.000 276 33330.20 291.35 2377.23 31.02 2010-10-03 06:24:07.000 276 33330.37 291.36 2377.25 31.02 2010-10-03 06:24:08.000 276 33330.29 291.32 2377.21 31.02 2010-10-03 06:24:09.000 276 33330.24 291.36 2377.12 31.02 2010-10-03 06:24:10.000 276 33330.31 291.32 2377.21 31.02 2010-10-03 06:24:11.000 276 33330.27 291.30 2377.24 31.02 2010-10-03 06:24:12.000 276 33330.19 291.30 2377.25 31.02 2010-10-03 06:24:13.000 276 33330.21 291.34 2377.24 31.02 2010-10-03 06:24:14.000 276 33330.35 291.31 2377.18 31.02 2010-10-03 06:24:15.000 276 33330.32 291.36 2377.15 31.02 2010-10-03 06:24:16.000 276 33330.24 291.32 2377.22 31.02 2010-10-03 06:24:17.000 276 33330.25 291.34 2377.24 31.02 2010-10-03 06:24:18.000 276 33330.24 291.35 2377.20 31.02 2010-10-03 06:24:19.000 276 33330.18 291.31 2377.30 31.02 2010-10-03 06:24:20.000 276 33330.23 291.34 2377.25 31.02 2010-10-03 06:24:21.000 276 33330.16 291.39 2377.26 31.02 2010-10-03 06:24:22.000 276 33330.25 291.34 2377.25 31.02 2010-10-03 06:24:23.000 276 33330.24 291.34 2377.22 31.02 2010-10-03 06:24:24.000 276 33330.19 291.33 2377.22 31.02 2010-10-03 06:24:25.000 276 33330.25 291.35 2377.22 31.02 2010-10-03 06:24:26.000 276 33330.20 291.36 2377.19 31.02 2010-10-03 06:24:27.000 276 33330.21 291.31 2377.22 31.02 2010-10-03 06:24:28.000 276 33330.18 291.40 2377.18 31.02 2010-10-03 06:24:29.000 276 33330.14 291.37 2377.25 31.02 2010-10-03 06:24:30.000 276 33330.14 291.33 2377.26 31.02 2010-10-03 06:24:31.000 276 33330.16 291.35 2377.19 31.02 2010-10-03 06:24:32.000 276 33330.20 291.38 2377.09 31.02 2010-10-03 06:24:33.000 276 33330.27 291.37 2377.28 31.02 2010-10-03 06:24:34.000 276 33330.17 291.30 2377.26 31.02 2010-10-03 06:24:35.000 276 33330.10 291.35 2377.24 31.02 2010-10-03 06:24:36.000 276 33330.05 291.34 2377.18 31.02 2010-10-03 06:24:37.000 276 33330.12 291.40 2377.25 31.02 2010-10-03 06:24:38.000 276 33330.13 291.36 2377.18 31.02 2010-10-03 06:24:39.000 276 33330.09 291.38 2377.28 31.02 2010-10-03 06:24:40.000 276 33330.02 291.39 2377.27 31.02 2010-10-03 06:24:41.000 276 33330.17 291.33 2377.19 31.02 2010-10-03 06:24:42.000 276 33330.10 291.32 2377.25 31.02 2010-10-03 06:24:43.000 276 33330.12 291.33 2377.30 31.02 2010-10-03 06:24:44.000 276 33330.12 291.36 2377.31 31.02 2010-10-03 06:24:45.000 276 33330.06 291.38 2377.20 31.02 2010-10-03 06:24:46.000 276 33330.08 291.38 2377.27 31.02 2010-10-03 06:24:47.000 276 33330.10 291.39 2377.28 31.02 2010-10-03 06:24:48.000 276 33330.03 291.35 2377.19 31.02 2010-10-03 06:24:49.000 276 33330.00 291.34 2377.21 31.02 2010-10-03 06:24:50.000 276 33330.00 291.40 2377.25 31.02 2010-10-03 06:24:51.000 276 33330.07 291.36 2377.20 31.02 2010-10-03 06:24:52.000 276 33330.14 291.37 2377.26 31.02 2010-10-03 06:24:53.000 276 33330.00 291.38 2377.31 31.02 2010-10-03 06:24:54.000 276 33330.09 291.39 2377.31 31.02 2010-10-03 06:24:55.000 276 33330.08 291.33 2377.19 31.02 2010-10-03 06:24:56.000 276 33330.05 291.38 2377.26 31.02 2010-10-03 06:24:57.000 276 33330.01 291.38 2377.28 31.02 2010-10-03 06:24:58.000 276 33330.11 291.39 2377.31 31.02 2010-10-03 06:24:59.000 276 33329.95 291.34 2377.38 31.02 2010-10-03 06:25:00.000 276 33329.93 291.38 2377.30 31.02 2010-10-03 06:25:01.000 276 33329.98 291.36 2377.30 31.02 2010-10-03 06:25:02.000 276 33330.13 291.39 2377.25 31.02 2010-10-03 06:25:03.000 276 33329.99 291.37 2377.24 31.02 2010-10-03 06:25:04.000 276 33329.98 291.38 2377.22 31.02 2010-10-03 06:25:05.000 276 33329.92 291.42 2377.24 31.02 2010-10-03 06:25:06.000 276 33329.95 291.39 2377.19 31.02 2010-10-03 06:25:07.000 276 33329.98 291.37 2377.24 31.02 2010-10-03 06:25:08.000 276 33330.05 291.36 2377.26 31.02 2010-10-03 06:25:09.000 276 33329.94 291.37 2377.28 31.02 2010-10-03 06:25:10.000 276 33330.01 291.38 2377.24 31.02 2010-10-03 06:25:11.000 276 33330.05 291.44 2377.25 31.02 2010-10-03 06:25:12.000 276 33329.92 291.43 2377.24 31.02 2010-10-03 06:25:13.000 276 33329.89 291.38 2377.27 31.02 2010-10-03 06:25:14.000 276 33329.98 291.38 2377.33 31.02 2010-10-03 06:25:15.000 276 33329.92 291.40 2377.29 31.02 2010-10-03 06:25:16.000 276 33329.96 291.45 2377.32 31.02 2010-10-03 06:25:17.000 276 33330.04 291.40 2377.30 31.02 2010-10-03 06:25:18.000 276 33329.94 291.38 2377.27 31.02 2010-10-03 06:25:19.000 276 33330.04 291.41 2377.32 31.02 2010-10-03 06:25:20.000 276 33330.00 291.40 2377.38 31.02 2010-10-03 06:25:21.000 276 33330.00 291.40 2377.26 31.02 2010-10-03 06:25:22.000 276 33329.95 291.37 2377.32 31.02 2010-10-03 06:25:23.000 276 33330.00 291.39 2377.25 31.02 2010-10-03 06:25:24.000 276 33329.96 291.40 2377.26 31.02 2010-10-03 06:25:25.000 276 33329.96 291.40 2377.31 31.02 2010-10-03 06:25:26.000 276 33330.00 291.39 2377.30 31.02 2010-10-03 06:25:27.000 276 33330.09 291.40 2377.26 31.02 2010-10-03 06:25:28.000 276 33329.95 291.44 2377.30 31.02 2010-10-03 06:25:29.000 276 33329.88 291.40 2377.28 31.02 2010-10-03 06:25:30.000 276 33329.99 291.41 2377.25 31.02 2010-10-03 06:25:31.000 276 33330.01 291.35 2377.40 31.02 2010-10-03 06:25:32.000 276 33329.98 291.38 2377.36 31.02 2010-10-03 06:25:33.000 276 33329.94 291.38 2377.32 31.02 2010-10-03 06:25:34.000 276 33330.04 291.42 2377.29 31.02 2010-10-03 06:25:35.000 276 33329.88 291.41 2377.34 31.02 2010-10-03 06:25:36.000 276 33329.90 291.39 2377.24 31.02 2010-10-03 06:25:37.000 276 33329.88 291.42 2377.24 31.02 2010-10-03 06:25:38.000 276 33329.85 291.43 2377.37 31.02 2010-10-03 06:25:39.000 276 33329.85 291.39 2377.32 31.02 2010-10-03 06:25:40.000 276 33329.97 291.43 2377.28 31.02 2010-10-03 06:25:41.000 276 33329.89 291.41 2377.28 31.02 2010-10-03 06:25:42.000 276 33329.90 291.47 2377.31 31.02 2010-10-03 06:25:43.000 276 33329.86 291.42 2377.28 31.02 2010-10-03 06:25:44.000 276 33329.86 291.43 2377.28 31.02 2010-10-03 06:25:45.000 276 33329.91 291.41 2377.30 31.02 2010-10-03 06:25:46.000 276 33329.95 291.42 2377.26 31.02 2010-10-03 06:25:47.000 276 33329.86 291.44 2377.39 31.02 2010-10-03 06:25:48.000 276 33329.81 291.43 2377.34 31.02 2010-10-03 06:25:49.000 276 33329.80 291.42 2377.27 31.02 2010-10-03 06:25:50.000 276 33329.90 291.44 2377.25 31.02 2010-10-03 06:25:51.000 276 33329.81 291.46 2377.28 31.02 2010-10-03 06:25:52.000 276 33329.82 291.42 2377.34 31.02 2010-10-03 06:25:53.000 276 33329.83 291.40 2377.36 31.02 2010-10-03 06:25:54.000 276 33329.77 291.42 2377.38 31.02 2010-10-03 06:25:55.000 276 33329.79 291.36 2377.30 31.02 2010-10-03 06:25:56.000 276 33329.75 291.42 2377.29 31.02 2010-10-03 06:25:57.000 276 33329.80 291.45 2377.41 31.02 2010-10-03 06:25:58.000 276 33329.92 291.40 2377.31 31.02 2010-10-03 06:25:59.000 276 33329.79 291.42 2377.19 31.02 2010-10-03 06:26:00.000 276 33329.85 291.40 2377.32 31.02 2010-10-03 06:26:01.000 276 33329.80 291.37 2377.30 31.02 2010-10-03 06:26:02.000 276 33329.80 291.43 2377.34 31.02 2010-10-03 06:26:03.000 276 33329.82 291.46 2377.30 31.02 2010-10-03 06:26:04.000 276 33329.75 291.47 2377.25 31.02 2010-10-03 06:26:05.000 276 33329.78 291.48 2377.38 31.02 2010-10-03 06:26:06.000 276 33329.82 291.42 2377.33 31.02 2010-10-03 06:26:07.000 276 33329.76 291.44 2377.31 31.02 2010-10-03 06:26:08.000 276 33329.77 291.46 2377.35 31.02 2010-10-03 06:26:09.000 276 33329.73 291.44 2377.27 31.02 2010-10-03 06:26:10.000 276 33329.69 291.51 2377.28 31.02 2010-10-03 06:26:11.000 276 33329.77 291.42 2377.40 31.02 2010-10-03 06:26:12.000 276 33329.71 291.44 2377.36 31.02 2010-10-03 06:26:13.000 276 33329.81 291.41 2377.26 31.02 2010-10-03 06:26:14.000 276 33329.72 291.48 2377.31 31.02 2010-10-03 06:26:15.000 276 33329.80 291.47 2377.37 31.02 2010-10-03 06:26:16.000 276 33329.91 291.46 2377.31 31.02 2010-10-03 06:26:17.000 276 33329.67 291.47 2377.33 31.02 2010-10-03 06:26:18.000 276 33329.68 291.44 2377.31 31.02 2010-10-03 06:26:19.000 276 33329.80 291.44 2377.24 31.02 2010-10-03 06:26:20.000 276 33329.82 291.45 2377.38 31.02 2010-10-03 06:26:21.000 276 33329.81 291.42 2377.34 31.02 2010-10-03 06:26:22.000 276 33329.64 291.46 2377.37 31.02 2010-10-03 06:26:23.000 276 33329.67 291.43 2377.38 31.02 2010-10-03 06:26:24.000 276 33329.72 291.42 2377.38 31.02 2010-10-03 06:26:25.000 276 33329.75 291.40 2377.30 31.02 2010-10-03 06:26:26.000 276 33329.81 291.46 2377.29 31.02 2010-10-03 06:26:27.000 276 33329.74 291.44 2377.34 31.02 2010-10-03 06:26:28.000 276 33329.86 291.46 2377.39 31.02 2010-10-03 06:26:29.000 276 33329.73 291.44 2377.38 31.02 2010-10-03 06:26:30.000 276 33329.72 291.47 2377.30 31.02 2010-10-03 06:26:31.000 276 33329.70 291.47 2377.30 31.02 2010-10-03 06:26:32.000 276 33329.80 291.45 2377.39 31.02 2010-10-03 06:26:33.000 276 33329.79 291.47 2377.39 31.02 2010-10-03 06:26:34.000 276 33329.76 291.46 2377.36 31.02 2010-10-03 06:26:35.000 276 33329.77 291.46 2377.33 31.02 2010-10-03 06:26:36.000 276 33329.73 291.44 2377.34 31.02 2010-10-03 06:26:37.000 276 33329.76 291.46 2377.36 31.02 2010-10-03 06:26:38.000 276 33329.65 291.45 2377.38 31.02 2010-10-03 06:26:39.000 276 33329.62 291.45 2377.36 31.02 2010-10-03 06:26:40.000 276 33329.68 291.44 2377.38 31.02 2010-10-03 06:26:41.000 276 33329.70 291.46 2377.28 31.02 2010-10-03 06:26:42.000 276 33329.70 291.48 2377.34 31.02 2010-10-03 06:26:43.000 276 33329.65 291.46 2377.32 31.02 2010-10-03 06:26:44.000 276 33329.79 291.49 2377.34 31.02 2010-10-03 06:26:45.000 276 33329.73 291.47 2377.28 31.02 2010-10-03 06:26:46.000 276 33329.71 291.45 2377.31 31.02 2010-10-03 06:26:47.000 276 33329.60 291.47 2377.38 31.02 2010-10-03 06:26:48.000 276 33329.66 291.50 2377.26 31.02 2010-10-03 06:26:49.000 276 33329.68 291.50 2377.24 31.02 2010-10-03 06:26:50.000 276 33329.68 291.50 2377.34 31.02 2010-10-03 06:26:51.000 276 33329.57 291.50 2377.26 31.02 2010-10-03 06:26:52.000 276 33329.61 291.48 2377.29 31.02 2010-10-03 06:26:53.000 276 33329.59 291.50 2377.29 31.02 2010-10-03 06:26:54.000 276 33329.58 291.48 2377.29 31.02 2010-10-03 06:26:55.000 276 33329.60 291.50 2377.32 31.02 2010-10-03 06:26:56.000 276 33329.73 291.53 2377.34 31.02 2010-10-03 06:26:57.000 276 33329.58 291.50 2377.37 31.02 2010-10-03 06:26:58.000 276 33329.58 291.52 2377.26 31.02 2010-10-03 06:26:59.000 276 33329.52 291.52 2377.40 31.02 2010-10-03 06:27:00.000 276 33329.67 291.51 2377.37 31.02 2010-10-03 06:27:01.000 276 33329.59 291.53 2377.40 31.02 2010-10-03 06:27:02.000 276 33329.58 291.48 2377.43 31.02 2010-10-03 06:27:03.000 276 33329.61 291.54 2377.29 31.02 2010-10-03 06:27:04.000 276 33329.57 291.52 2377.41 31.02 2010-10-03 06:27:05.000 276 33329.60 291.52 2377.42 31.02 2010-10-03 06:27:06.000 276 33329.56 291.53 2377.38 31.02 2010-10-03 06:27:07.000 276 33329.54 291.49 2377.40 31.02 2010-10-03 06:27:08.000 276 33329.49 291.51 2377.36 31.02 2010-10-03 06:27:09.000 276 33329.55 291.52 2377.37 31.02 2010-10-03 06:27:10.000 276 33329.59 291.54 2377.35 31.02 2010-10-03 06:27:11.000 276 33329.45 291.50 2377.30 31.02 2010-10-03 06:27:12.000 276 33329.55 291.50 2377.37 31.02 2010-10-03 06:27:13.000 276 33329.54 291.50 2377.37 31.02 2010-10-03 06:27:14.000 276 33329.53 291.52 2377.40 31.02 2010-10-03 06:27:15.000 276 33329.58 291.51 2377.48 31.02 2010-10-03 06:27:16.000 276 33329.51 291.50 2377.34 31.02 2010-10-03 06:27:17.000 276 33329.53 291.54 2377.40 31.02 2010-10-03 06:27:18.000 276 33329.45 291.51 2377.38 31.02 2010-10-03 06:27:19.000 276 33329.48 291.49 2377.33 31.02 2010-10-03 06:27:20.000 276 33329.50 291.56 2377.37 31.02 2010-10-03 06:27:21.000 276 33329.64 291.53 2377.47 31.02 2010-10-03 06:27:22.000 276 33329.57 291.50 2377.48 31.01 2010-10-03 06:27:23.000 276 33329.52 291.49 2377.40 31.02 2010-10-03 06:27:24.000 276 33329.53 291.50 2377.49 31.02 2010-10-03 06:27:25.000 276 33329.51 291.52 2377.45 31.02 2010-10-03 06:27:26.000 276 33329.51 291.47 2377.47 31.02 2010-10-03 06:27:27.000 276 33329.42 291.54 2377.42 31.02 2010-10-03 06:27:28.000 276 33329.41 291.56 2377.47 31.02 2010-10-03 06:27:29.000 276 33329.43 291.52 2377.46 31.02 2010-10-03 06:27:30.000 276 33329.46 291.50 2377.43 31.02 2010-10-03 06:27:31.000 276 33329.41 291.50 2377.39 31.02 2010-10-03 06:27:32.000 276 33329.41 291.51 2377.44 31.01 2010-10-03 06:27:33.000 276 33329.38 291.55 2377.44 31.01 2010-10-03 06:27:34.000 276 33329.48 291.55 2377.45 31.01 2010-10-03 06:27:35.000 276 33329.41 291.54 2377.41 31.01 2010-10-03 06:27:36.000 276 33329.48 291.50 2377.50 31.01 2010-10-03 06:27:37.000 276 33329.49 291.54 2377.47 31.01 2010-10-03 06:27:38.000 276 33329.45 291.54 2377.38 31.02 2010-10-03 06:27:39.000 276 33329.48 291.51 2377.50 31.02 2010-10-03 06:27:40.000 276 33329.45 291.56 2377.50 31.01 2010-10-03 06:27:41.000 276 33329.40 291.53 2377.44 31.01 2010-10-03 06:27:42.000 276 33329.42 291.51 2377.40 31.01 2010-10-03 06:27:43.000 276 33329.44 291.53 2377.44 31.01 2010-10-03 06:27:44.000 276 33329.39 291.52 2377.46 31.01 2010-10-03 06:27:45.000 276 33329.47 291.50 2377.51 31.01 2010-10-03 06:27:46.000 276 33329.43 291.53 2377.47 31.01 2010-10-03 06:27:47.000 276 33329.23 291.56 2377.48 31.01 2010-10-03 06:27:48.000 276 33329.33 291.53 2377.43 31.01 2010-10-03 06:27:49.000 276 33329.36 291.54 2377.41 31.01 2010-10-03 06:27:50.000 276 33329.38 291.47 2377.48 31.01 2010-10-03 06:27:51.000 276 33329.41 291.52 2377.42 31.01 2010-10-03 06:27:52.000 276 33329.36 291.59 2377.46 31.01 2010-10-03 06:27:53.000 276 33329.27 291.49 2377.48 31.01 2010-10-03 06:27:54.000 276 33329.42 291.57 2377.49 31.01 2010-10-03 06:27:55.000 276 33329.32 291.54 2377.40 31.01 2010-10-03 06:27:56.000 276 33329.38 291.53 2377.49 31.01 2010-10-03 06:27:57.000 276 33329.33 291.58 2377.49 31.01 2010-10-03 06:27:58.000 276 33329.43 291.55 2377.51 31.01 2010-10-03 06:27:59.000 276 33329.32 291.57 2377.47 31.01 2010-10-03 06:28:00.000 276 33329.40 291.57 2377.44 31.01 2010-10-03 06:28:01.000 276 33329.27 291.56 2377.51 31.01 2010-10-03 06:28:02.000 276 33329.36 291.61 2377.56 31.01 2010-10-03 06:28:03.000 276 33329.31 291.57 2377.56 31.01 2010-10-03 06:28:04.000 276 33329.40 291.59 2377.51 31.01 2010-10-03 06:28:05.000 276 33329.35 291.56 2377.46 31.01 2010-10-03 06:28:06.000 276 33329.36 291.55 2377.49 31.01 2010-10-03 06:28:07.000 276 33329.39 291.57 2377.48 31.01 2010-10-03 06:28:08.000 276 33329.33 291.60 2377.52 31.01 2010-10-03 06:28:09.000 276 33329.25 291.59 2377.54 31.01 2010-10-03 06:28:10.000 276 33329.30 291.56 2377.55 31.01 2010-10-03 06:28:11.000 276 33329.22 291.64 2377.47 31.01 2010-10-03 06:28:12.000 276 33329.27 291.59 2377.53 31.01 2010-10-03 06:28:13.000 276 33329.28 291.60 2377.53 31.01 2010-10-03 06:28:14.000 276 33329.29 291.59 2377.52 31.01 2010-10-03 06:28:15.000 276 33329.21 291.57 2377.49 31.01 2010-10-03 06:28:16.000 276 33329.21 291.56 2377.52 31.01 2010-10-03 06:28:17.000 276 33329.29 291.62 2377.48 31.01 2010-10-03 06:28:18.000 276 33329.24 291.60 2377.49 31.01 2010-10-03 06:28:19.000 276 33329.21 291.57 2377.45 31.01 2010-10-03 06:28:20.000 276 33329.28 291.59 2377.54 31.01 2010-10-03 06:28:21.000 276 33329.23 291.56 2377.49 31.01 2010-10-03 06:28:22.000 276 33329.20 291.58 2377.46 31.01 2010-10-03 06:28:23.000 276 33329.24 291.56 2377.46 31.01 2010-10-03 06:28:24.000 276 33329.30 291.64 2377.50 31.01 2010-10-03 06:28:25.000 276 33329.27 291.61 2377.46 31.01 2010-10-03 06:28:26.000 276 33329.15 291.55 2377.47 31.01 2010-10-03 06:28:27.000 276 33329.12 291.55 2377.48 31.01 2010-10-03 06:28:28.000 276 33329.24 291.58 2377.53 31.01 2010-10-03 06:28:29.000 276 33329.15 291.56 2377.47 31.01 2010-10-03 06:28:30.000 276 33329.23 291.55 2377.50 31.01 2010-10-03 06:28:31.000 276 33329.15 291.51 2377.52 31.01 2010-10-03 06:28:32.000 276 33329.10 291.57 2377.50 31.01 2010-10-03 06:28:33.000 276 33329.14 291.58 2377.54 31.01 2010-10-03 06:28:34.000 276 33329.10 291.59 2377.54 31.01 2010-10-03 06:28:35.000 276 33329.18 291.56 2377.55 31.01 2010-10-03 06:28:36.000 276 33329.12 291.57 2377.49 31.01 2010-10-03 06:28:37.000 276 33329.08 291.59 2377.53 31.01 2010-10-03 06:28:38.000 276 33329.11 291.59 2377.53 31.01 2010-10-03 06:28:39.000 276 33329.10 291.58 2377.56 31.01 2010-10-03 06:28:40.000 276 33329.09 291.63 2377.62 31.01 2010-10-03 06:28:41.000 276 33328.96 291.59 2377.53 31.01 2010-10-03 06:28:42.000 276 33329.15 291.57 2377.56 31.01 2010-10-03 06:28:43.000 276 33329.10 291.58 2377.52 31.01 2010-10-03 06:28:44.000 276 33329.14 291.61 2377.53 31.01 2010-10-03 06:28:45.000 276 33329.10 291.62 2377.58 31.01 2010-10-03 06:28:46.000 276 33329.04 291.61 2377.58 31.01 2010-10-03 06:28:47.000 276 33329.08 291.58 2377.57 31.01 2010-10-03 06:28:48.000 276 33329.14 291.61 2377.56 31.01 2010-10-03 06:28:49.000 276 33329.07 291.60 2377.55 31.01 2010-10-03 06:28:50.000 276 33329.07 291.58 2377.63 31.01 2010-10-03 06:28:51.000 276 33329.10 291.62 2377.61 31.01 2010-10-03 06:28:52.000 276 33329.06 291.63 2377.60 31.01 2010-10-03 06:28:53.000 276 33329.00 291.62 2377.59 31.01 2010-10-03 06:28:54.000 276 33329.07 291.62 2377.47 31.01 2010-10-03 06:28:55.000 276 33329.09 291.60 2377.51 31.01 2010-10-03 06:28:56.000 276 33329.04 291.61 2377.51 31.01 2010-10-03 06:28:57.000 276 33329.04 291.64 2377.59 31.01 2010-10-03 06:28:58.000 276 33329.06 291.58 2377.59 31.01 2010-10-03 06:28:59.000 276 33329.03 291.61 2377.62 31.01 2010-10-03 06:29:00.000 276 33329.09 291.61 2377.56 31.01 2010-10-03 06:29:01.000 276 33329.01 291.61 2377.62 31.01 2010-10-03 06:29:02.000 276 33329.02 291.59 2377.59 31.01 2010-10-03 06:29:03.000 276 33329.07 291.65 2377.53 31.01 2010-10-03 06:29:04.000 276 33329.03 291.60 2377.57 31.01 2010-10-03 06:29:05.000 276 33329.00 291.61 2377.55 31.01 2010-10-03 06:29:06.000 276 33329.08 291.54 2377.52 31.01 2010-10-03 06:29:07.000 276 33329.05 291.54 2377.56 31.01 2010-10-03 06:29:08.000 276 33329.09 291.62 2377.59 31.01 2010-10-03 06:29:09.000 276 33328.99 291.58 2377.52 31.01 2010-10-03 06:29:10.000 276 33328.99 291.61 2377.50 31.01 2010-10-03 06:29:11.000 276 33329.07 291.61 2377.50 31.01 2010-10-03 06:29:12.000 276 33329.01 291.58 2377.58 31.01 2010-10-03 06:29:13.000 276 33328.98 291.58 2377.62 31.01 2010-10-03 06:29:14.000 276 33329.04 291.58 2377.51 31.01 2010-10-03 06:29:15.000 276 33329.01 291.60 2377.61 31.01 2010-10-03 06:29:16.000 276 33328.90 291.58 2377.57 31.01 2010-10-03 06:29:17.000 276 33329.00 291.59 2377.53 31.01 2010-10-03 06:29:18.000 276 33328.99 291.62 2377.61 31.01 2010-10-03 06:29:19.000 276 33328.97 291.61 2377.59 31.01 2010-10-03 06:29:20.000 276 33329.04 291.63 2377.56 31.01 2010-10-03 06:29:21.000 276 33329.00 291.58 2377.62 31.01 2010-10-03 06:29:22.000 276 33329.04 291.57 2377.52 31.01 2010-10-03 06:29:23.000 276 33328.98 291.56 2377.65 31.01 2010-10-03 06:29:24.000 276 33329.00 291.63 2377.52 31.01 2010-10-03 06:29:25.000 276 33328.96 291.58 2377.44 31.01 2010-10-03 06:29:26.000 276 33328.96 291.66 2377.59 31.01 2010-10-03 06:29:27.000 276 33328.97 291.61 2377.56 31.01 2010-10-03 06:29:28.000 276 33328.90 291.66 2377.57 31.01 2010-10-03 06:29:29.000 276 33328.90 291.62 2377.57 31.01 2010-10-03 06:29:30.000 276 33329.00 291.61 2377.55 31.01 2010-10-03 06:29:31.000 276 33328.86 291.61 2377.57 31.01 2010-10-03 06:29:32.000 276 33328.88 291.67 2377.70 31.01 2010-10-03 06:29:33.000 276 33328.87 291.64 2377.67 31.01 2010-10-03 06:29:34.000 276 33328.82 291.63 2377.57 31.01 2010-10-03 06:29:35.000 276 33328.89 291.63 2377.67 31.01 2010-10-03 06:29:36.000 276 33328.77 291.66 2377.67 31.01 2010-10-03 06:29:37.000 276 33328.78 291.65 2377.65 31.01 2010-10-03 06:29:38.000 276 33328.81 291.66 2377.64 31.01 2010-10-03 06:29:39.000 276 33328.77 291.66 2377.64 31.01 2010-10-03 06:29:40.000 276 33328.80 291.67 2377.66 31.01 2010-10-03 06:29:41.000 276 33328.82 291.63 2377.66 31.01 2010-10-03 06:29:42.000 276 33328.80 291.69 2377.59 31.01 2010-10-03 06:29:43.000 276 33328.77 291.68 2377.56 31.01 2010-10-03 06:29:44.000 276 33328.75 291.73 2377.66 31.01 2010-10-03 06:29:45.000 276 33328.86 291.70 2377.58 31.01 2010-10-03 06:29:46.000 276 33328.87 291.64 2377.62 31.01 2010-10-03 06:29:47.000 276 33328.83 291.67 2377.66 31.01 2010-10-03 06:29:48.000 276 33328.83 291.66 2377.66 31.01 2010-10-03 06:29:49.000 276 33328.74 291.65 2377.68 31.01 2010-10-03 06:29:50.000 276 33328.81 291.66 2377.61 31.01 2010-10-03 06:29:51.000 276 33328.81 291.69 2377.64 31.01 2010-10-03 06:29:52.000 276 33328.75 291.69 2377.64 31.01 2010-10-03 06:29:53.000 276 33328.74 291.70 2377.54 31.01 2010-10-03 06:29:54.000 276 33328.74 291.69 2377.69 31.01 2010-10-03 06:29:55.000 276 33328.74 291.66 2377.72 31.01 2010-10-03 06:29:56.000 276 33328.75 291.69 2377.71 31.01 2010-10-03 06:29:57.000 276 33328.77 291.66 2377.70 31.01 2010-10-03 06:29:58.000 276 33328.69 291.65 2377.68 31.01 2010-10-03 06:29:59.000 276 33328.75 291.64 2377.73 31.01 2010-10-03 06:30:00.000 276 33328.77 291.67 2377.64 31.01 2010-10-03 06:30:01.000 276 33328.79 291.67 2377.64 31.01 2010-10-03 06:30:02.000 276 33328.75 291.65 2377.68 31.01 2010-10-03 06:30:03.000 276 33328.75 291.63 2377.68 31.01 2010-10-03 06:30:04.000 276 33328.75 291.65 2377.67 31.01 2010-10-03 06:30:05.000 276 33328.74 291.69 2377.65 31.01 2010-10-03 06:30:06.000 276 33328.77 291.65 2377.59 31.01 2010-10-03 06:30:07.000 276 33328.76 291.65 2377.69 31.01 2010-10-03 06:30:08.000 276 33328.78 291.65 2377.64 31.01 2010-10-03 06:30:09.000 276 33328.83 291.65 2377.72 31.01 2010-10-03 06:30:10.000 276 33328.80 291.63 2377.70 31.01 2010-10-03 06:30:11.000 276 33328.82 291.62 2377.65 31.01 2010-10-03 06:30:12.000 276 33328.80 291.67 2377.70 31.01 2010-10-03 06:30:13.000 276 33328.80 291.64 2377.66 31.01 2010-10-03 06:30:14.000 276 33328.84 291.63 2377.60 31.01 2010-10-03 06:30:15.000 276 33328.71 291.65 2377.68 31.01 2010-10-03 06:30:16.000 276 33328.72 291.67 2377.66 31.01 2010-10-03 06:30:17.000 276 33328.77 291.66 2377.66 31.01 2010-10-03 06:30:18.000 276 33328.80 291.63 2377.70 31.01 2010-10-03 06:30:19.000 276 33328.72 291.66 2377.66 31.01 2010-10-03 06:30:20.000 276 33328.74 291.65 2377.71 31.01 2010-10-03 06:30:21.000 276 33328.76 291.62 2377.69 31.01 2010-10-03 06:30:22.000 276 33328.78 291.67 2377.71 31.01 2010-10-03 06:30:23.000 276 33328.65 291.65 2377.75 31.01 2010-10-03 06:30:24.000 276 33328.73 291.68 2377.69 31.01 2010-10-03 06:30:25.000 276 33328.69 291.70 2377.72 31.01 2010-10-03 06:30:26.000 276 33328.72 291.68 2377.73 31.01 2010-10-03 06:30:27.000 276 33328.71 291.70 2377.59 31.01 2010-10-03 06:30:28.000 276 33328.62 291.69 2377.71 31.01 2010-10-03 06:30:29.000 276 33328.65 291.68 2377.75 31.01 2010-10-03 06:30:30.000 276 33328.72 291.68 2377.68 31.01 2010-10-03 06:30:31.000 276 33328.69 291.71 2377.68 31.01 2010-10-03 06:30:32.000 276 33328.64 291.69 2377.64 31.01 2010-10-03 06:30:33.000 276 33328.66 291.69 2377.71 31.01 2010-10-03 06:30:34.000 276 33328.68 291.66 2377.63 31.01 2010-10-03 06:30:35.000 276 33328.63 291.70 2377.65 31.01 2010-10-03 06:30:36.000 276 33328.62 291.69 2377.72 31.01 2010-10-03 06:30:37.000 276 33328.60 291.71 2377.70 31.01 2010-10-03 06:30:38.000 276 33328.63 291.67 2377.64 31.01 2010-10-03 06:30:39.000 276 33328.59 291.65 2377.74 31.01 2010-10-03 06:30:40.000 276 33328.58 291.68 2377.69 31.01 2010-10-03 06:30:41.000 276 33328.68 291.77 2377.75 31.01 2010-10-03 06:30:42.000 276 33328.68 291.71 2377.61 31.01 2010-10-03 06:30:43.000 276 33328.64 291.70 2377.68 31.01 2010-10-03 06:30:44.000 276 33328.59 291.70 2377.84 31.01 2010-10-03 06:30:45.000 276 33328.60 291.71 2377.71 31.01 2010-10-03 06:30:46.000 276 33328.66 291.71 2377.66 31.01 2010-10-03 06:30:47.000 276 33328.59 291.71 2377.71 31.01 2010-10-03 06:30:48.000 276 33328.61 291.73 2377.76 31.01 2010-10-03 06:30:49.000 276 33328.59 291.72 2377.75 31.01 2010-10-03 06:30:50.000 276 33328.68 291.69 2377.74 31.01 2010-10-03 06:30:51.000 276 33328.68 291.68 2377.84 31.01 2010-10-03 06:30:52.000 276 33328.58 291.70 2377.75 31.01 2010-10-03 06:30:53.000 276 33328.67 291.74 2377.72 31.01 2010-10-03 06:30:54.000 276 33328.64 291.72 2377.75 31.01 2010-10-03 06:30:55.000 276 33328.64 291.70 2377.68 31.01 2010-10-03 06:30:56.000 276 33328.67 291.74 2377.82 31.01 2010-10-03 06:30:57.000 276 33328.60 291.69 2377.77 31.01 2010-10-03 06:30:58.000 276 33328.64 291.68 2377.62 31.01 2010-10-03 06:30:59.000 276 33328.59 291.67 2377.81 31.01 2010-10-03 06:31:00.000 276 33328.69 291.72 2377.72 31.01 2010-10-03 06:31:01.000 276 33328.62 291.73 2377.60 31.01 2010-10-03 06:31:02.000 276 33328.61 291.71 2377.72 31.01 2010-10-03 06:31:03.000 276 33328.61 291.72 2377.72 31.01 2010-10-03 06:31:04.000 276 33328.46 291.69 2377.65 31.01 2010-10-03 06:31:05.000 276 33328.57 291.73 2377.74 31.01 2010-10-03 06:31:06.000 276 33328.58 291.69 2377.72 31.01 2010-10-03 06:31:07.000 276 33328.53 291.67 2377.72 31.01 2010-10-03 06:31:08.000 276 33328.52 291.69 2377.68 31.01 2010-10-03 06:31:09.000 276 33328.53 291.71 2377.72 31.01 2010-10-03 06:31:10.000 276 33328.52 291.72 2377.60 31.01 2010-10-03 06:31:11.000 276 33328.52 291.74 2377.77 31.01 2010-10-03 06:31:12.000 276 33328.45 291.71 2377.74 31.01 2010-10-03 06:31:13.000 276 33328.52 291.68 2377.74 31.01 2010-10-03 06:31:14.000 276 33328.54 291.74 2377.81 31.01 2010-10-03 06:31:15.000 276 33328.53 291.74 2377.77 31.01 2010-10-03 06:31:16.000 276 33328.53 291.74 2377.77 31.01 2010-10-03 06:31:17.000 276 33328.47 291.74 2377.81 31.01 2010-10-03 06:31:18.000 276 33328.43 291.71 2377.74 31.01 2010-10-03 06:31:19.000 276 33328.46 291.69 2377.74 31.01 2010-10-03 06:31:20.000 276 33328.46 291.72 2377.79 31.01 2010-10-03 06:31:21.000 276 33328.47 291.72 2377.79 31.01 2010-10-03 06:31:22.000 276 33328.45 291.75 2377.74 31.01 2010-10-03 06:31:23.000 276 33328.44 291.72 2377.82 31.01 2010-10-03 06:31:24.000 276 33328.41 291.67 2377.78 31.01 2010-10-03 06:31:25.000 276 33328.44 291.69 2377.77 31.01 2010-10-03 06:31:26.000 276 33328.44 291.75 2377.77 31.01 2010-10-03 06:31:27.000 276 33328.47 291.76 2377.82 31.01 2010-10-03 06:31:28.000 276 33328.49 291.75 2377.77 31.01 2010-10-03 06:31:29.000 276 33328.27 291.71 2377.88 31.01 2010-10-03 06:31:30.000 276 33328.47 291.74 2377.90 31.01 2010-10-03 06:31:31.000 276 33328.33 291.75 2377.91 31.01 2010-10-03 06:31:32.000 276 33328.42 291.71 2377.84 31.01 2010-10-03 06:31:33.000 276 33328.40 291.68 2377.86 31.01 2010-10-03 06:31:34.000 276 33328.36 291.77 2377.81 31.01 2010-10-03 06:31:35.000 276 33328.40 291.75 2377.89 31.01 2010-10-03 06:31:36.000 276 33328.36 291.74 2377.86 31.01 2010-10-03 06:31:37.000 276 33328.39 291.70 2377.84 31.01 2010-10-03 06:31:38.000 276 33328.42 291.75 2377.82 31.01 2010-10-03 06:31:39.000 276 33328.42 291.72 2377.80 31.01 2010-10-03 06:31:40.000 276 33328.36 291.74 2377.82 31.01 2010-10-03 06:31:41.000 276 33328.25 291.76 2377.90 31.01 2010-10-03 06:31:42.000 276 33328.32 291.72 2377.84 31.01 2010-10-03 06:31:43.000 276 33328.26 291.74 2377.82 31.01 2010-10-03 06:31:44.000 276 33328.28 291.71 2377.81 31.01 2010-10-03 06:31:45.000 276 33328.35 291.75 2377.87 31.01 2010-10-03 06:31:46.000 276 33328.15 291.71 2377.85 31.01 2010-10-03 06:31:47.000 276 33328.33 291.75 2377.97 31.01 2010-10-03 06:31:48.000 276 33328.28 291.74 2377.87 31.01 2010-10-03 06:31:49.000 276 33328.29 291.78 2377.92 31.01 2010-10-03 06:31:50.000 276 33328.25 291.75 2377.85 31.01 2010-10-03 06:31:51.000 276 33328.28 291.76 2377.84 31.01 2010-10-03 06:31:52.000 276 33328.31 291.70 2378.02 31.01 2010-10-03 06:31:53.000 276 33328.29 291.72 2377.81 31.01 2010-10-03 06:31:54.000 276 33328.28 291.74 2377.86 31.01 2010-10-03 06:31:55.000 276 33328.27 291.71 2377.90 31.01 2010-10-03 06:31:56.000 276 33328.30 291.74 2377.88 31.01 2010-10-03 06:31:57.000 276 33328.26 291.81 2377.91 31.01 2010-10-03 06:31:58.000 276 33328.22 291.76 2377.94 31.01 2010-10-03 06:31:59.000 276 33328.33 291.77 2377.96 31.01 2010-10-03 06:32:00.000 276 33328.26 291.80 2377.88 31.01 2010-10-03 06:32:01.000 276 33328.27 291.75 2377.90 31.01 2010-10-03 06:32:02.000 276 33328.28 291.75 2377.95 31.01 2010-10-03 06:32:03.000 276 33328.28 291.77 2378.00 31.01 2010-10-03 06:32:04.000 276 33328.26 291.75 2377.91 31.01 2010-10-03 06:32:05.000 276 33328.37 291.77 2377.96 31.01 2010-10-03 06:32:06.000 276 33328.30 291.78 2377.89 31.01 2010-10-03 06:32:07.000 276 33328.33 291.75 2377.89 31.01 2010-10-03 06:32:08.000 276 33328.30 291.76 2377.86 31.01 2010-10-03 06:32:09.000 276 33328.33 291.80 2377.93 31.01 2010-10-03 06:32:10.000 276 33328.31 291.79 2377.91 31.01 2010-10-03 06:32:11.000 276 33328.34 291.74 2377.90 31.01 2010-10-03 06:32:12.000 276 33328.20 291.80 2377.95 31.01 2010-10-03 06:32:13.000 276 33328.22 291.78 2377.93 31.01 2010-10-03 06:32:14.000 276 33328.31 291.77 2377.81 31.01 2010-10-03 06:32:15.000 276 33328.28 291.80 2377.95 31.01 2010-10-03 06:32:16.000 276 33328.23 291.83 2377.91 31.01 2010-10-03 06:32:17.000 276 33328.32 291.81 2377.97 31.01 2010-10-03 06:32:18.000 276 33328.24 291.79 2377.95 31.01 2010-10-03 06:32:19.000 276 33328.23 291.78 2377.90 31.01 2010-10-03 06:32:20.000 276 33328.22 291.80 2377.99 31.01 2010-10-03 06:32:21.000 276 33328.25 291.80 2378.01 31.01 2010-10-03 06:32:22.000 276 33328.30 291.82 2377.91 31.01 2010-10-03 06:32:23.000 276 33328.09 291.85 2377.86 31.01 2010-10-03 06:32:24.000 276 33328.25 291.84 2377.90 31.01 2010-10-03 06:32:25.000 276 33328.24 291.81 2377.92 31.01 2010-10-03 06:32:26.000 276 33328.25 291.84 2377.89 31.01 2010-10-03 06:32:27.000 276 33328.17 291.86 2377.96 31.01 2010-10-03 06:32:28.000 276 33328.18 291.88 2377.97 31.01 2010-10-03 06:32:29.000 276 33328.17 291.84 2377.93 31.01 2010-10-03 06:32:30.000 276 33328.15 291.81 2377.97 31.01 2010-10-03 06:32:31.000 276 33328.14 291.82 2377.93 31.01 2010-10-03 06:32:32.000 276 33328.14 291.85 2377.92 31.01 2010-10-03 06:32:33.000 276 33328.09 291.89 2377.93 31.01 2010-10-03 06:32:34.000 276 33328.09 291.81 2377.98 31.01 2010-10-03 06:32:35.000 276 33328.15 291.84 2377.93 31.01 2010-10-03 06:32:36.000 276 33328.06 291.82 2378.00 31.01 2010-10-03 06:32:37.000 276 33328.08 291.78 2378.00 31.01 2010-10-03 06:32:38.000 276 33328.04 291.82 2377.88 31.01 2010-10-03 06:32:39.000 276 33328.03 291.82 2378.01 31.01 2010-10-03 06:32:40.000 276 33328.03 291.85 2378.02 31.01 2010-10-03 06:32:41.000 276 33328.09 291.88 2378.02 31.01 2010-10-03 06:32:42.000 276 33328.07 291.82 2378.03 31.01 2010-10-03 06:32:43.000 276 33328.01 291.81 2378.06 31.01 2010-10-03 06:32:44.000 276 33327.97 291.91 2378.06 31.01 2010-10-03 06:32:45.000 276 33328.01 291.80 2377.96 31.01 2010-10-03 06:32:46.000 276 33327.99 291.83 2378.02 31.01 2010-10-03 06:32:47.000 276 33327.94 291.80 2377.98 31.01 2010-10-03 06:32:48.000 276 33328.05 291.86 2378.01 31.01 2010-10-03 06:32:49.000 276 33327.99 291.83 2377.97 31.01 2010-10-03 06:32:50.000 276 33328.08 291.86 2377.97 31.01 2010-10-03 06:32:51.000 276 33328.00 291.85 2378.00 31.01 2010-10-03 06:32:52.000 276 33327.87 291.80 2377.98 31.01 2010-10-03 06:32:53.000 276 33328.03 291.87 2378.04 31.01 2010-10-03 06:32:54.000 276 33327.97 291.85 2378.00 31.01 2010-10-03 06:32:55.000 276 33327.96 291.83 2378.05 31.01 2010-10-03 06:32:56.000 276 33328.03 291.80 2378.02 31.01 2010-10-03 06:32:57.000 276 33327.93 291.84 2378.06 31.01 2010-10-03 06:32:58.000 276 33327.92 291.81 2378.04 31.01 2010-10-03 06:32:59.000 276 33327.96 291.78 2378.12 31.01 2010-10-03 06:33:00.000 276 33327.97 291.82 2378.09 31.01 2010-10-03 06:33:01.000 276 33327.92 291.82 2378.14 31.01 2010-10-03 06:33:02.000 276 33327.98 291.82 2378.05 31.01 2010-10-03 06:33:03.000 276 33327.90 291.81 2378.09 31.01 2010-10-03 06:33:04.000 276 33327.89 291.84 2378.00 31.01 2010-10-03 06:33:05.000 276 33327.96 291.84 2377.95 31.01 2010-10-03 06:33:06.000 276 33327.87 291.82 2378.05 31.01 2010-10-03 06:33:07.000 276 33327.87 291.81 2378.06 31.01 2010-10-03 06:33:08.000 276 33327.87 291.78 2378.02 31.01 2010-10-03 06:33:09.000 276 33327.92 291.84 2377.99 31.01 2010-10-03 06:33:10.000 276 33327.89 291.81 2378.06 31.01 2010-10-03 06:33:11.000 276 33327.88 291.81 2378.01 31.01 2010-10-03 06:33:12.000 276 33327.92 291.81 2378.04 31.01 2010-10-03 06:33:13.000 276 33327.87 291.83 2378.00 31.01 2010-10-03 06:33:14.000 276 33327.89 291.77 2378.11 31.01 2010-10-03 06:33:15.000 276 33327.95 291.78 2378.06 31.01 2010-10-03 06:33:16.000 276 33327.89 291.81 2378.08 31.01 2010-10-03 06:33:17.000 276 33327.99 291.80 2377.98 31.01 2010-10-03 06:33:18.000 276 33328.02 291.83 2378.07 31.01 2010-10-03 06:33:19.000 276 33327.92 291.78 2378.09 31.01 2010-10-03 06:33:20.000 276 33327.93 291.77 2378.02 31.01 2010-10-03 06:33:21.000 276 33328.05 291.80 2378.05 31.01 2010-10-03 06:33:22.000 276 33327.98 291.79 2378.06 31.01 2010-10-03 06:33:23.000 276 33327.82 291.82 2378.02 31.01 2010-10-03 06:33:24.000 276 33328.03 291.80 2378.03 31.01 2010-10-03 06:33:25.000 276 33327.90 291.77 2378.06 31.01 2010-10-03 06:33:26.000 276 33327.94 291.80 2378.06 31.01 2010-10-03 06:33:27.000 276 33327.94 291.81 2378.00 31.01 2010-10-03 06:33:28.000 276 33327.87 291.76 2378.03 31.01 2010-10-03 06:33:29.000 276 33327.91 291.79 2378.05 31.01 2010-10-03 06:33:30.000 276 33327.86 291.76 2378.05 31.01 2010-10-03 06:33:31.000 276 33327.90 291.74 2378.08 31.01 2010-10-03 06:33:32.000 276 33327.87 291.79 2378.06 31.01 2010-10-03 06:33:33.000 276 33327.96 291.76 2378.03 31.01 2010-10-03 06:33:34.000 276 33327.82 291.79 2378.09 31.01 2010-10-03 06:33:35.000 276 33327.95 291.76 2378.09 31.01 2010-10-03 06:33:36.000 276 33327.82 291.84 2378.05 31.01 2010-10-03 06:33:37.000 276 33327.84 291.82 2378.04 31.01 2010-10-03 06:33:38.000 276 33327.88 291.82 2378.12 31.01 2010-10-03 06:33:39.000 276 33327.96 291.83 2378.12 31.01 2010-10-03 06:33:40.000 276 33327.94 291.79 2378.04 31.01 2010-10-03 06:33:41.000 276 33327.91 291.81 2378.05 31.01 2010-10-03 06:33:42.000 276 33327.90 291.87 2378.06 31.01 2010-10-03 06:33:43.000 276 33327.86 291.85 2378.08 31.01 2010-10-03 06:33:44.000 276 33327.82 291.86 2378.12 31.01 2010-10-03 06:33:45.000 276 33327.84 291.86 2378.02 31.01 2010-10-03 06:33:46.000 276 33327.86 291.85 2378.06 31.01 2010-10-03 06:33:47.000 276 33327.77 291.85 2378.06 31.01 2010-10-03 06:33:48.000 276 33327.93 291.82 2378.06 31.01 2010-10-03 06:33:49.000 276 33327.76 291.83 2378.09 31.01 2010-10-03 06:33:50.000 276 33327.85 291.85 2378.03 31.01 2010-10-03 06:33:51.000 276 33327.82 291.85 2378.00 31.01 2010-10-03 06:33:52.000 276 33327.82 291.82 2378.05 31.01 2010-10-03 06:33:53.000 276 33327.82 291.81 2378.08 31.01 2010-10-03 06:33:54.000 276 33327.77 291.85 2378.14 31.01 2010-10-03 06:33:55.000 276 33327.72 291.85 2378.14 31.01 2010-10-03 06:33:56.000 276 33327.81 291.82 2378.10 31.01 2010-10-03 06:33:57.000 276 33327.80 291.83 2378.05 31.01 2010-10-03 06:33:58.000 276 33327.77 291.81 2378.06 31.01 2010-10-03 06:33:59.000 276 33327.78 291.82 2378.08 31.01 2010-10-03 06:34:00.000 276 33327.78 291.81 2378.03 31.01 2010-10-03 06:34:01.000 276 33327.74 291.79 2378.11 31.01 2010-10-03 06:34:02.000 276 33327.81 291.84 2378.04 31.01 2010-10-03 06:34:03.000 276 33327.78 291.84 2378.08 31.01 2010-10-03 06:34:04.000 276 33327.72 291.81 2378.03 31.01 2010-10-03 06:34:05.000 276 33327.82 291.77 2378.04 31.01 2010-10-03 06:34:06.000 276 33327.67 291.84 2378.07 31.01 2010-10-03 06:34:07.000 276 33327.75 291.81 2378.07 31.01 2010-10-03 06:34:08.000 276 33327.75 291.79 2378.09 31.01 2010-10-03 06:34:09.000 276 33327.74 291.81 2378.16 31.01 2010-10-03 06:34:10.000 276 33327.71 291.83 2378.09 31.01 2010-10-03 06:34:11.000 276 33327.69 291.80 2378.12 31.01 2010-10-03 06:34:12.000 276 33327.75 291.78 2378.05 31.01 2010-10-03 06:34:13.000 276 33327.71 291.80 2378.06 31.01 2010-10-03 06:34:14.000 276 33327.74 291.81 2378.09 31.01 2010-10-03 06:34:15.000 276 33327.71 291.80 2378.08 31.01 2010-10-03 06:34:16.000 276 33327.75 291.82 2378.08 31.01 2010-10-03 06:34:17.000 276 33327.63 291.84 2378.13 31.01 2010-10-03 06:34:18.000 276 33327.79 291.83 2378.02 31.01 2010-10-03 06:34:19.000 276 33327.63 291.81 2377.99 31.01 2010-10-03 06:34:20.000 276 33327.68 291.80 2378.10 31.01 2010-10-03 06:34:21.000 276 33327.68 291.79 2378.11 31.01 2010-10-03 06:34:22.000 276 33327.69 291.82 2378.12 31.01 2010-10-03 06:34:23.000 276 33327.74 291.83 2378.09 31.01 2010-10-03 06:34:24.000 276 33327.78 291.83 2378.03 31.01 2010-10-03 06:34:25.000 276 33327.68 291.80 2378.05 31.01 2010-10-03 06:34:26.000 276 33327.67 291.81 2378.08 31.01 2010-10-03 06:34:27.000 276 33327.72 291.87 2378.11 31.01 2010-10-03 06:34:28.000 276 33327.71 291.82 2378.07 31.01 2010-10-03 06:34:29.000 276 33327.60 291.77 2378.15 31.01 2010-10-03 06:34:30.000 276 33327.63 291.82 2378.15 31.01 2010-10-03 06:34:31.000 276 33327.63 291.80 2378.09 31.01 2010-10-03 06:34:32.000 276 33327.71 291.81 2378.05 31.01 2010-10-03 06:34:33.000 276 33327.68 291.80 2378.12 31.01 2010-10-03 06:34:34.000 276 33327.61 291.77 2378.13 31.01 2010-10-03 06:34:35.000 276 33327.62 291.79 2378.15 31.01 2010-10-03 06:34:36.000 276 33327.65 291.79 2378.11 31.01 2010-10-03 06:34:37.000 276 33327.65 291.78 2378.11 31.01 2010-10-03 06:34:38.000 276 33327.68 291.84 2378.05 31.01 2010-10-03 06:34:39.000 276 33327.63 291.83 2378.11 31.01 2010-10-03 06:34:40.000 276 33327.66 291.84 2378.12 31.01 2010-10-03 06:34:41.000 276 33327.65 291.84 2378.07 31.01 2010-10-03 06:34:42.000 276 33327.61 291.81 2378.14 31.01 2010-10-03 06:34:43.000 276 33327.60 291.79 2378.17 31.01 2010-10-03 06:34:44.000 276 33327.60 291.85 2378.13 31.01 2010-10-03 06:34:45.000 276 33327.59 291.80 2378.15 31.01 2010-10-03 06:34:46.000 276 33327.52 291.83 2378.15 31.01 2010-10-03 06:34:47.000 276 33327.68 291.84 2378.16 31.01 2010-10-03 06:34:48.000 276 33327.65 291.85 2378.15 31.01 2010-10-03 06:34:49.000 276 33327.59 291.86 2378.15 31.01 2010-10-03 06:34:50.000 276 33327.56 291.89 2378.12 31.01 2010-10-03 06:34:51.000 276 33327.61 291.87 2378.16 31.01 2010-10-03 06:34:52.000 276 33327.53 291.82 2378.07 31.01 2010-10-03 06:34:53.000 276 33327.56 291.89 2378.28 31.01 2010-10-03 06:34:54.000 276 33327.56 291.81 2378.20 31.01 2010-10-03 06:34:55.000 276 33327.46 291.82 2378.17 31.01 2010-10-03 06:34:56.000 276 33327.63 291.84 2378.16 31.01 2010-10-03 06:34:57.000 276 33327.50 291.85 2378.18 31.01 2010-10-03 06:34:58.000 276 33327.50 291.85 2378.16 31.01 2010-10-03 06:34:59.000 276 33327.50 291.92 2378.21 31.01 2010-10-03 06:35:00.000 276 33327.52 291.88 2378.14 31.01 2010-10-03 06:35:01.000 276 33327.49 291.88 2378.16 31.01 2010-10-03 06:35:02.000 276 33327.44 291.85 2378.18 31.01 2010-10-03 06:35:03.000 276 33327.45 291.87 2378.18 31.01 2010-10-03 06:35:04.000 276 33327.41 291.88 2378.17 31.01 2010-10-03 06:35:05.000 276 33327.46 291.89 2378.18 31.01 2010-10-03 06:35:06.000 276 33327.46 291.86 2378.18 31.01 2010-10-03 06:35:07.000 276 33327.40 291.86 2378.13 31.01 2010-10-03 06:35:08.000 276 33327.49 291.86 2378.15 31.01 2010-10-03 06:35:09.000 276 33327.49 291.89 2378.11 31.01 2010-10-03 06:35:10.000 276 33327.44 291.88 2378.16 31.01 2010-10-03 06:35:11.000 276 33327.41 291.87 2378.23 31.01 2010-10-03 06:35:12.000 276 33327.41 291.84 2378.24 31.01 2010-10-03 06:35:13.000 276 33327.40 291.88 2378.16 31.01 2010-10-03 06:35:14.000 276 33327.40 291.90 2378.21 31.01 2010-10-03 06:35:15.000 276 33327.43 291.85 2378.25 31.01 2010-10-03 06:35:16.000 276 33327.40 291.89 2378.16 31.01 2010-10-03 06:35:17.000 276 33327.36 291.87 2378.20 31.01 2010-10-03 06:35:18.000 276 33327.44 291.87 2378.21 31.01 2010-10-03 06:35:19.000 276 33327.40 291.84 2378.15 31.01 2010-10-03 06:35:20.000 276 33327.44 291.85 2378.14 31.01 2010-10-03 06:35:21.000 276 33327.41 291.84 2378.20 31.01 2010-10-03 06:35:22.000 276 33327.41 291.88 2378.14 31.01 2010-10-03 06:35:23.000 276 33327.44 291.80 2378.24 31.01 2010-10-03 06:35:24.000 276 33327.29 291.86 2378.29 31.01 2010-10-03 06:35:25.000 276 33327.35 291.88 2378.22 31.01 2010-10-03 06:35:26.000 276 33327.40 291.88 2378.34 31.01 2010-10-03 06:35:27.000 276 33327.46 291.82 2378.21 31.01 2010-10-03 06:35:28.000 276 33327.49 291.85 2378.25 31.01 2010-10-03 06:35:29.000 276 33327.36 291.87 2378.14 31.01 2010-10-03 06:35:30.000 276 33327.39 291.86 2378.24 31.01 2010-10-03 06:35:31.000 276 33327.39 291.87 2378.25 31.01 2010-10-03 06:35:32.000 276 33327.49 291.86 2378.23 31.01 2010-10-03 06:35:33.000 276 33327.38 291.88 2378.12 31.01 2010-10-03 06:35:34.000 276 33327.37 291.85 2378.21 31.01 2010-10-03 06:35:35.000 276 33327.47 291.87 2378.34 31.01 2010-10-03 06:35:36.000 276 33327.40 291.90 2378.14 31.01 2010-10-03 06:35:37.000 276 33327.46 291.87 2378.20 31.01 2010-10-03 06:35:38.000 276 33327.38 291.87 2378.23 31.01 2010-10-03 06:35:39.000 276 33327.43 291.83 2378.12 31.01 2010-10-03 06:35:40.000 276 33327.39 291.81 2378.22 31.01 2010-10-03 06:35:41.000 276 33327.36 291.85 2378.28 31.01 2010-10-03 06:35:42.000 276 33327.32 291.88 2378.17 31.01 2010-10-03 06:35:43.000 276 33327.39 291.86 2378.11 31.01 2010-10-03 06:35:44.000 276 33327.33 291.84 2378.15 31.01 2010-10-03 06:35:45.000 276 33327.26 291.84 2378.27 31.01 2010-10-03 06:35:46.000 276 33327.37 291.84 2378.16 31.01 2010-10-03 06:35:47.000 276 33327.31 291.88 2378.18 31.01 2010-10-03 06:35:48.000 276 33327.34 291.86 2378.14 31.01 2010-10-03 06:35:49.000 276 33327.24 291.82 2378.16 31.01 2010-10-03 06:35:50.000 276 33327.31 291.88 2378.17 31.01 2010-10-03 06:35:51.000 276 33327.26 291.84 2378.27 31.01 2010-10-03 06:35:52.000 276 33327.25 291.88 2378.28 31.01 2010-10-03 06:35:53.000 276 33327.40 291.87 2378.20 31.01 2010-10-03 06:35:54.000 276 33327.31 291.90 2378.22 31.01 2010-10-03 06:35:55.000 276 33327.22 291.86 2378.19 31.01 2010-10-03 06:35:56.000 276 33327.33 291.88 2378.18 31.01 2010-10-03 06:35:57.000 276 33327.31 291.93 2378.22 31.01 2010-10-03 06:35:58.000 276 33327.34 291.88 2378.20 31.01 2010-10-03 06:35:59.000 276 33327.32 291.90 2378.24 31.01 2010-10-03 06:36:00.000 276 33327.34 291.89 2378.24 31.01 2010-10-03 06:36:01.000 276 33327.27 291.86 2378.33 31.01 2010-10-03 06:36:02.000 276 33327.28 291.89 2378.21 31.01 2010-10-03 06:36:03.000 276 33327.18 291.91 2378.29 31.01 2010-10-03 06:36:04.000 276 33327.22 291.90 2378.26 31.01 2010-10-03 06:36:05.000 276 33327.24 291.88 2378.20 31.01 2010-10-03 06:36:06.000 276 33327.37 291.90 2378.18 31.01 2010-10-03 06:36:07.000 276 33327.33 291.87 2378.20 31.01 2010-10-03 06:36:08.000 276 33327.29 291.85 2378.21 31.01 2010-10-03 06:36:09.000 276 33327.25 291.87 2378.28 31.01 2010-10-03 06:36:10.000 276 33327.28 291.88 2378.27 31.01 2010-10-03 06:36:11.000 276 33327.32 291.85 2378.25 31.01 2010-10-03 06:36:12.000 276 33327.35 291.86 2378.21 31.01 2010-10-03 06:36:13.000 276 33327.34 291.82 2378.28 31.01 2010-10-03 06:36:14.000 276 33327.31 291.87 2378.28 31.01 2010-10-03 06:36:15.000 276 33327.34 291.87 2378.26 31.01 2010-10-03 06:36:16.000 276 33327.30 291.88 2378.15 31.01 2010-10-03 06:36:17.000 276 33327.40 291.84 2378.32 31.01 2010-10-03 06:36:18.000 276 33327.28 291.89 2378.23 31.01 2010-10-03 06:36:19.000 276 33327.28 291.89 2378.19 31.01 2010-10-03 06:36:20.000 276 33327.35 291.88 2378.27 31.01 2010-10-03 06:36:21.000 276 33327.31 291.88 2378.14 31.01 2010-10-03 06:36:22.000 276 33327.27 291.87 2378.21 31.01 2010-10-03 06:36:23.000 276 33327.35 291.83 2378.20 31.01 2010-10-03 06:36:24.000 276 33327.28 291.88 2378.13 31.01 2010-10-03 06:36:25.000 276 33327.34 291.88 2378.16 31.01 2010-10-03 06:36:26.000 276 33327.30 291.86 2378.26 31.01 2010-10-03 06:36:27.000 276 33327.28 291.84 2378.29 31.01 2010-10-03 06:36:28.000 276 33327.24 291.86 2378.20 31.01 2010-10-03 06:36:29.000 276 33327.40 291.86 2378.22 31.01 2010-10-03 06:36:30.000 276 33327.34 291.87 2378.17 31.01 2010-10-03 06:36:31.000 276 33327.25 291.88 2378.15 31.01 2010-10-03 06:36:32.000 276 33327.35 291.86 2378.21 31.01 2010-10-03 06:36:33.000 276 33327.32 291.88 2378.09 31.01 2010-10-03 06:36:34.000 276 33327.32 291.85 2378.24 31.01 2010-10-03 06:36:35.000 276 33327.17 291.88 2378.21 31.01 2010-10-03 06:36:36.000 276 33327.32 291.89 2378.21 31.01 2010-10-03 06:36:37.000 276 33327.28 291.86 2378.20 31.01 2010-10-03 06:36:38.000 276 33327.25 291.86 2378.23 31.01 2010-10-03 06:36:39.000 276 33327.27 291.84 2378.30 31.01 2010-10-03 06:36:40.000 276 33327.19 291.85 2378.21 31.01 2010-10-03 06:36:41.000 276 33327.20 291.90 2378.16 31.01 2010-10-03 06:36:42.000 276 33327.30 291.88 2378.22 31.01 2010-10-03 06:36:43.000 276 33327.24 291.87 2378.20 31.01 2010-10-03 06:36:44.000 276 33327.27 291.88 2378.17 31.01 2010-10-03 06:36:45.000 276 33327.16 291.86 2378.13 31.01 2010-10-03 06:36:46.000 276 33327.18 291.86 2378.12 31.01 2010-10-03 06:36:47.000 276 33327.32 291.83 2378.21 31.01 2010-10-03 06:36:48.000 276 33327.22 291.85 2378.26 31.01 2010-10-03 06:36:49.000 276 33327.26 291.82 2378.24 31.01 2010-10-03 06:36:50.000 276 33327.22 291.81 2378.22 31.01 2010-10-03 06:36:51.000 276 33327.22 291.84 2378.26 31.01 2010-10-03 06:36:52.000 276 33327.26 291.82 2378.21 31.01 2010-10-03 06:36:53.000 276 33327.29 291.86 2378.21 31.01 2010-10-03 06:36:54.000 276 33327.22 291.87 2378.26 31.01 2010-10-03 06:36:55.000 276 33327.20 291.84 2378.21 31.01 2010-10-03 06:36:56.000 276 33327.22 291.83 2378.21 31.01 2010-10-03 06:36:57.000 276 33327.16 291.82 2378.22 31.01 2010-10-03 06:36:58.000 276 33327.19 291.85 2378.20 31.01 2010-10-03 06:36:59.000 276 33327.13 291.88 2378.20 31.01 2010-10-03 06:37:00.000 276 33327.25 291.84 2378.27 31.01 2010-10-03 06:37:01.000 276 33327.24 291.85 2378.22 31.01 2010-10-03 06:37:02.000 276 33327.22 291.81 2378.25 31.01 2010-10-03 06:37:03.000 276 33327.28 291.86 2378.10 31.01 2010-10-03 06:37:04.000 276 33327.29 291.86 2378.21 31.01 2010-10-03 06:37:05.000 276 33327.16 291.86 2378.15 31.01 2010-10-03 06:37:06.000 276 33327.10 291.87 2378.19 31.01 2010-10-03 06:37:07.000 276 33327.22 291.85 2378.20 31.01 2010-10-03 06:37:08.000 276 33327.21 291.88 2378.20 31.01 2010-10-03 06:37:09.000 276 33327.17 291.87 2378.14 31.01 2010-10-03 06:37:10.000 276 33327.10 291.87 2378.19 31.01 2010-10-03 06:37:11.000 276 33327.23 291.88 2378.21 31.01 2010-10-03 06:37:12.000 276 33327.13 291.87 2378.26 31.01 2010-10-03 06:37:13.000 276 33327.18 291.90 2378.20 31.00 2010-10-03 06:37:14.000 276 33327.18 291.88 2378.22 31.01 2010-10-03 06:37:15.000 276 33327.19 291.87 2378.19 31.01 2010-10-03 06:37:16.000 276 33327.23 291.94 2378.21 31.01 2010-10-03 06:37:17.000 276 33327.09 291.92 2378.27 31.00 2010-10-03 06:37:18.000 276 33327.18 291.87 2378.21 31.01 2010-10-03 06:37:19.000 276 33327.00 291.86 2378.20 31.01 2010-10-03 06:37:20.000 276 33327.14 291.89 2378.19 31.01 2010-10-03 06:37:21.000 276 33327.07 291.91 2378.18 31.01 2010-10-03 06:37:22.000 276 33327.04 291.94 2378.18 31.01 2010-10-03 06:37:23.000 276 33327.20 291.91 2378.20 31.01 2010-10-03 06:37:24.000 276 33327.05 291.92 2378.14 31.01 2010-10-03 06:37:25.000 276 33327.11 291.91 2378.18 31.01 2010-10-03 06:37:26.000 276 33327.11 291.88 2378.13 31.01 2010-10-03 06:37:27.000 276 33327.09 291.88 2378.18 31.01 2010-10-03 06:37:28.000 276 33327.10 291.90 2378.15 31.01 2010-10-03 06:37:29.000 276 33327.01 291.92 2378.23 31.01 2010-10-03 06:37:30.000 276 33327.15 291.92 2378.26 31.01 2010-10-03 06:37:31.000 276 33327.12 291.91 2378.15 31.01 2010-10-03 06:37:32.000 276 33327.15 291.89 2378.20 31.01 2010-10-03 06:37:33.000 276 33327.04 291.95 2378.12 31.01 2010-10-03 06:37:34.000 276 33327.07 291.93 2378.25 31.01 2010-10-03 06:37:35.000 276 33327.10 291.94 2378.26 31.01 2010-10-03 06:37:36.000 276 33327.12 291.91 2378.20 31.01 2010-10-03 06:37:37.000 276 33327.10 291.89 2378.18 31.01 2010-10-03 06:37:38.000 276 33327.09 291.88 2378.22 31.01 2010-10-03 06:37:39.000 276 33327.06 291.93 2378.22 31.00 2010-10-03 06:37:40.000 276 33327.06 291.86 2378.25 31.00 2010-10-03 06:37:41.000 276 33327.17 291.86 2378.26 31.01 2010-10-03 06:37:42.000 276 33327.10 291.91 2378.26 31.01 2010-10-03 06:37:43.000 276 33327.06 291.90 2378.20 31.01 2010-10-03 06:37:44.000 276 33327.10 291.91 2378.30 31.01 2010-10-03 06:37:45.000 276 33327.03 291.88 2378.24 31.00 2010-10-03 06:37:46.000 276 33327.14 291.88 2378.24 31.01 2010-10-03 06:37:47.000 276 33327.13 291.92 2378.21 31.01 2010-10-03 06:37:48.000 276 33327.10 291.92 2378.16 31.01 2010-10-03 06:37:49.000 276 33327.12 291.90 2378.21 31.01 2010-10-03 06:37:50.000 276 33327.08 291.89 2378.22 31.01 2010-10-03 06:37:51.000 276 33327.07 291.93 2378.20 31.01 2010-10-03 06:37:52.000 276 33327.06 291.91 2378.18 31.01 2010-10-03 06:37:53.000 276 33327.04 291.93 2378.24 31.01 2010-10-03 06:37:54.000 276 33327.02 291.95 2378.09 31.01 2010-10-03 06:37:55.000 276 33327.00 291.91 2378.13 31.01 2010-10-03 06:37:56.000 276 33327.04 291.92 2378.21 31.01 2010-10-03 06:37:57.000 276 33327.06 291.94 2378.20 31.01 2010-10-03 06:37:58.000 276 33327.04 291.97 2378.22 31.01 2010-10-03 06:37:59.000 276 33327.24 291.95 2378.19 31.00 2010-10-03 06:38:00.000 276 33326.94 291.96 2378.30 31.01 2010-10-03 06:38:01.000 276 33327.02 291.95 2378.24 31.01 2010-10-03 06:38:02.000 276 33327.00 291.97 2378.21 31.01 2010-10-03 06:38:03.000 276 33327.06 291.97 2378.13 31.00 2010-10-03 06:38:04.000 276 33327.01 291.96 2378.23 31.01 2010-10-03 06:38:05.000 276 33327.10 291.97 2378.28 31.01 2010-10-03 06:38:06.000 276 33327.03 291.96 2378.18 31.00 2010-10-03 06:38:07.000 276 33326.97 291.96 2378.20 31.00 2010-10-03 06:38:08.000 276 33327.03 291.94 2378.23 31.00 2010-10-03 06:38:09.000 276 33326.96 291.96 2378.17 31.00 2010-10-03 06:38:10.000 276 33327.04 291.96 2378.21 31.00 2010-10-03 06:38:11.000 276 33327.05 291.98 2378.24 31.01 2010-10-03 06:38:12.000 276 33327.00 291.94 2378.25 31.01 2010-10-03 06:38:13.000 276 33327.08 291.94 2378.26 31.01 2010-10-03 06:38:14.000 276 33327.06 291.99 2378.24 31.01 2010-10-03 06:38:15.000 276 33327.06 291.95 2378.23 31.01 2010-10-03 06:38:16.000 276 33327.07 291.92 2378.21 31.01 2010-10-03 06:38:17.000 276 33327.08 291.89 2378.16 31.01 2010-10-03 06:38:18.000 276 33326.92 291.92 2378.30 31.01 2010-10-03 06:38:19.000 276 33327.01 291.93 2378.24 31.00 2010-10-03 06:38:20.000 276 33327.01 291.94 2378.26 31.01 2010-10-03 06:38:21.000 276 33327.03 291.94 2378.15 31.01 2010-10-03 06:38:22.000 276 33326.94 291.89 2378.30 31.01 2010-10-03 06:38:23.000 276 33327.12 291.93 2378.27 31.00 2010-10-03 06:38:24.000 276 33327.03 291.92 2378.21 31.00 2010-10-03 06:38:25.000 276 33327.00 291.88 2378.17 31.00 2010-10-03 06:38:26.000 276 33327.01 291.96 2378.15 31.00 2010-10-03 06:38:27.000 276 33327.04 291.92 2378.20 31.00 2010-10-03 06:38:28.000 276 33327.02 291.94 2378.18 31.00 2010-10-03 06:38:29.000 276 33327.02 291.92 2378.30 31.00 2010-10-03 06:38:30.000 276 33326.83 291.88 2378.26 31.00 2010-10-03 06:38:31.000 276 33326.94 291.90 2378.24 31.01 2010-10-03 06:38:32.000 276 33326.91 291.95 2378.24 31.00 2010-10-03 06:38:33.000 276 33327.01 291.91 2378.23 31.00 2010-10-03 06:38:34.000 276 33326.91 291.96 2378.18 31.01 2010-10-03 06:38:35.000 276 33327.01 291.93 2378.15 31.00 2010-10-03 06:38:36.000 276 33326.91 291.97 2378.20 31.00 2010-10-03 06:38:37.000 276 33326.86 291.96 2378.22 31.00 2010-10-03 06:38:38.000 276 33327.01 291.99 2378.10 31.00 2010-10-03 06:38:39.000 276 33327.00 291.93 2378.21 31.00 2010-10-03 06:38:40.000 276 33326.97 291.98 2378.11 31.00 2010-10-03 06:38:41.000 276 33326.99 292.01 2378.23 31.00 2010-10-03 06:38:42.000 276 33326.93 291.98 2378.15 31.00 2010-10-03 06:38:43.000 276 33326.85 291.96 2378.14 31.00 2010-10-03 06:38:44.000 276 33326.94 292.01 2378.24 31.00 2010-10-03 06:38:45.000 276 33326.89 291.96 2378.15 31.00 2010-10-03 06:38:46.000 276 33326.89 291.98 2378.18 31.00 2010-10-03 06:38:47.000 276 33326.89 291.99 2378.17 31.00 2010-10-03 06:38:48.000 276 33326.93 291.96 2378.21 31.00 2010-10-03 06:38:49.000 276 33326.85 291.96 2378.16 31.00 2010-10-03 06:38:50.000 276 33326.87 292.00 2378.20 31.00 2010-10-03 06:38:51.000 276 33326.88 292.00 2378.14 31.00 2010-10-03 06:38:52.000 276 33326.91 291.99 2378.22 31.00 2010-10-03 06:38:53.000 276 33326.89 292.04 2378.22 31.00 2010-10-03 06:38:54.000 276 33326.92 292.02 2378.26 31.00 2010-10-03 06:38:55.000 276 33326.82 292.02 2378.25 31.00 2010-10-03 06:38:56.000 276 33326.91 292.00 2378.25 31.00 2010-10-03 06:38:57.000 276 33326.77 292.00 2378.21 31.00 2010-10-03 06:38:58.000 276 33326.82 292.00 2378.21 31.00 2010-10-03 06:38:59.000 276 33326.89 291.98 2378.20 31.00 2010-10-03 06:39:00.000 276 33326.94 292.01 2378.25 31.00 2010-10-03 06:39:01.000 276 33326.97 291.99 2378.21 31.01 2010-10-03 06:39:02.000 276 33326.76 292.00 2378.28 31.01 2010-10-03 06:39:03.000 276 33326.83 292.03 2378.27 31.00 2010-10-03 06:39:04.000 276 33326.87 291.99 2378.21 31.00 2010-10-03 06:39:05.000 276 33326.83 292.02 2378.28 31.00 2010-10-03 06:39:06.000 276 33326.91 291.99 2378.22 31.01 2010-10-03 06:39:07.000 276 33326.83 291.99 2378.27 31.00 2010-10-03 06:39:08.000 276 33326.84 291.98 2378.13 31.00 2010-10-03 06:39:09.000 276 33326.91 292.00 2378.18 31.00 2010-10-03 06:39:10.000 276 33326.80 291.99 2378.29 31.00 2010-10-03 06:39:11.000 276 33326.89 291.95 2378.17 31.01 2010-10-03 06:39:12.000 276 33326.89 291.96 2378.20 31.00 2010-10-03 06:39:13.000 276 33326.92 291.96 2378.18 31.00 2010-10-03 06:39:14.000 276 33326.96 291.91 2378.20 31.00 2010-10-03 06:39:15.000 276 33326.87 291.93 2378.27 31.00 2010-10-03 06:39:16.000 276 33326.87 291.96 2378.27 31.01 2010-10-03 06:39:17.000 276 33326.89 291.92 2378.28 31.00 2010-10-03 06:39:18.000 276 33326.97 291.97 2378.27 31.00 2010-10-03 06:39:19.000 276 33327.03 291.93 2378.24 31.01 2010-10-03 06:39:20.000 276 33326.88 291.92 2378.17 31.01 2010-10-03 06:39:21.000 276 33326.82 291.96 2378.34 31.00 2010-10-03 06:39:22.000 276 33326.94 291.97 2378.20 31.00 2010-10-03 06:39:23.000 276 33326.84 291.99 2378.19 31.00 2010-10-03 06:39:24.000 276 33326.81 291.98 2378.21 31.00 2010-10-03 06:39:25.000 276 33326.89 291.99 2378.22 31.00 2010-10-03 06:39:26.000 276 33326.87 291.97 2378.20 31.00 2010-10-03 06:39:27.000 276 33326.91 291.96 2378.19 31.00 2010-10-03 06:39:28.000 276 33326.84 291.94 2378.22 31.00 2010-10-03 06:39:29.000 276 33326.88 291.99 2378.20 31.00 2010-10-03 06:39:30.000 276 33326.82 291.98 2378.16 31.00 2010-10-03 06:39:31.000 276 33326.88 291.99 2378.21 31.01 2010-10-03 06:39:32.000 276 33326.89 292.00 2378.23 31.00 2010-10-03 06:39:33.000 276 33326.82 291.96 2378.23 31.00 2010-10-03 06:39:34.000 276 33326.81 292.00 2378.20 31.00 2010-10-03 06:39:35.000 276 33326.88 291.93 2378.11 31.00 2010-10-03 06:39:36.000 276 33326.82 291.95 2378.17 31.00 2010-10-03 06:39:37.000 276 33326.82 291.97 2378.22 31.01 2010-10-03 06:39:38.000 276 33326.72 292.00 2378.15 31.00 2010-10-03 06:39:39.000 276 33326.93 291.99 2378.19 31.01 2010-10-03 06:39:40.000 276 33326.75 291.99 2378.22 31.00 2010-10-03 06:39:41.000 276 33326.88 292.00 2378.25 31.00 2010-10-03 06:39:42.000 276 33326.86 291.96 2378.21 31.00 2010-10-03 06:39:43.000 276 33326.84 292.02 2378.16 31.00 2010-10-03 06:39:44.000 276 33326.82 291.98 2378.18 31.00 2010-10-03 06:39:45.000 276 33326.83 291.93 2378.14 31.00 2010-10-03 06:39:46.000 276 33326.72 291.96 2378.16 31.00 2010-10-03 06:39:47.000 276 33326.82 291.93 2378.21 31.00 2010-10-03 06:39:48.000 276 33326.73 291.99 2378.24 31.00 2010-10-03 06:39:49.000 276 33326.79 291.97 2378.33 31.00 2010-10-03 06:39:50.000 276 33326.82 291.95 2378.21 31.00 2010-10-03 06:39:51.000 276 33326.74 291.99 2378.20 31.00 2010-10-03 06:39:52.000 276 33326.81 291.97 2378.21 31.00 2010-10-03 06:39:53.000 276 33326.71 291.97 2378.28 31.00 2010-10-03 06:39:54.000 276 33326.74 291.94 2378.15 31.00 2010-10-03 06:39:55.000 276 33326.76 291.99 2378.25 31.00 2010-10-03 06:39:56.000 276 33326.78 292.00 2378.21 31.00 2010-10-03 06:39:57.000 276 33326.85 291.98 2378.16 31.00 2010-10-03 06:39:58.000 276 33326.80 291.95 2378.18 31.00 2010-10-03 06:39:59.000 276 33326.79 291.95 2378.28 31.00 2010-10-03 06:40:00.000 276 33326.74 291.96 2378.26 31.00 2010-10-03 06:40:01.000 276 33326.85 291.96 2378.31 31.00 2010-10-03 06:40:02.000 276 33326.83 291.94 2378.18 31.00 2010-10-03 06:40:03.000 276 33326.78 291.98 2378.22 31.00 2010-10-03 06:40:04.000 276 33326.71 292.03 2378.31 31.00 2010-10-03 06:40:05.000 276 33326.69 291.96 2378.21 31.00 2010-10-03 06:40:06.000 276 33326.73 291.95 2378.23 31.00 2010-10-03 06:40:07.000 276 33326.81 291.96 2378.11 31.00 2010-10-03 06:40:08.000 276 33326.76 291.94 2378.16 31.00 2010-10-03 06:40:09.000 276 33326.68 291.95 2378.22 31.00 2010-10-03 06:40:10.000 276 33326.69 291.94 2378.22 31.00 2010-10-03 06:40:11.000 276 33326.61 291.93 2378.22 31.00 2010-10-03 06:40:12.000 276 33326.69 291.91 2378.23 31.00 2010-10-03 06:40:13.000 276 33326.65 291.95 2378.10 31.00 2010-10-03 06:40:14.000 276 33326.66 291.92 2378.19 31.00 2010-10-03 06:40:15.000 276 33326.74 291.98 2378.15 31.00 2010-10-03 06:40:16.000 276 33326.68 291.96 2378.13 31.00 2010-10-03 06:40:17.000 276 33326.64 291.98 2378.21 31.00 2010-10-03 06:40:18.000 276 33326.71 291.92 2378.27 31.00 2010-10-03 06:40:19.000 276 33326.67 292.00 2378.23 31.00 2010-10-03 06:40:20.000 276 33326.66 291.96 2378.27 31.00 2010-10-03 06:40:21.000 276 33326.73 291.99 2378.24 31.00 2010-10-03 06:40:22.000 276 33326.74 291.98 2378.22 31.00 2010-10-03 06:40:23.000 276 33326.57 291.96 2378.17 31.00 2010-10-03 06:40:24.000 276 33326.59 291.99 2378.27 31.00 2010-10-03 06:40:25.000 276 33326.81 291.95 2378.20 31.00 2010-10-03 06:40:26.000 276 33326.66 291.94 2378.18 31.00 2010-10-03 06:40:27.000 276 33326.78 291.98 2378.19 31.00 2010-10-03 06:40:28.000 276 33326.70 291.95 2378.18 31.00 2010-10-03 06:40:29.000 276 33326.66 291.94 2378.16 31.00 2010-10-03 06:40:30.000 276 33326.72 291.94 2378.31 31.00 2010-10-03 06:40:31.000 276 33326.72 292.00 2378.16 31.00 2010-10-03 06:40:32.000 276 33326.70 291.99 2378.12 31.00 2010-10-03 06:40:33.000 276 33326.74 291.96 2378.18 31.00 2010-10-03 06:40:34.000 276 33326.69 291.97 2378.22 31.00 2010-10-03 06:40:35.000 276 33326.73 291.94 2378.24 31.00 2010-10-03 06:40:36.000 276 33326.59 291.97 2378.24 31.00 2010-10-03 06:40:37.000 276 33326.71 291.92 2378.21 31.00 2010-10-03 06:40:38.000 276 33326.74 291.95 2378.22 31.00 2010-10-03 06:40:39.000 276 33326.65 291.97 2378.22 31.00 2010-10-03 06:40:40.000 276 33326.71 291.94 2378.25 31.00 2010-10-03 06:40:41.000 276 33326.65 291.92 2378.23 31.00 2010-10-03 06:40:42.000 276 33326.66 291.94 2378.20 31.00 2010-10-03 06:40:43.000 276 33326.64 291.92 2378.24 31.00 2010-10-03 06:40:44.000 276 33326.64 291.95 2378.22 31.00 2010-10-03 06:40:45.000 276 33326.62 291.95 2378.27 31.00 2010-10-03 06:40:46.000 276 33326.68 291.88 2378.24 31.00 2010-10-03 06:40:47.000 276 33326.70 291.93 2378.26 31.00 2010-10-03 06:40:48.000 276 33326.69 291.97 2378.24 31.00 2010-10-03 06:40:49.000 276 33326.70 291.94 2378.29 31.00 2010-10-03 06:40:50.000 276 33326.62 291.97 2378.24 31.00 2010-10-03 06:40:51.000 276 33326.69 291.93 2378.26 31.00 2010-10-03 06:40:52.000 276 33326.61 291.95 2378.24 31.00 2010-10-03 06:40:53.000 276 33326.68 291.94 2378.28 31.00 2010-10-03 06:40:54.000 276 33326.59 291.94 2378.25 31.00 2010-10-03 06:40:55.000 276 33326.63 291.95 2378.32 31.00 2010-10-03 06:40:56.000 276 33326.55 291.95 2378.30 31.00 2010-10-03 06:40:57.000 276 33326.63 291.94 2378.27 31.00 2010-10-03 06:40:58.000 276 33326.57 291.93 2378.24 31.00 2010-10-03 06:40:59.000 276 33326.50 291.94 2378.30 31.00 2010-10-03 06:41:00.000 276 33326.61 291.97 2378.30 31.00 2010-10-03 06:41:01.000 276 33326.56 291.94 2378.27 31.00 2010-10-03 06:41:02.000 276 33326.59 291.93 2378.28 31.00 2010-10-03 06:41:03.000 276 33326.61 291.92 2378.29 31.00 2010-10-03 06:41:04.000 276 33326.63 291.96 2378.29 31.00 2010-10-03 06:41:05.000 276 33326.61 292.00 2378.23 31.00 2010-10-03 06:41:06.000 276 33326.57 291.94 2378.21 31.00 2010-10-03 06:41:07.000 276 33326.63 291.91 2378.28 31.00 2010-10-03 06:41:08.000 276 33326.55 291.92 2378.28 31.00 2010-10-03 06:41:09.000 276 33326.56 291.98 2378.31 31.00 2010-10-03 06:41:10.000 276 33326.58 291.91 2378.35 31.00 2010-10-03 06:41:11.000 276 33326.53 291.96 2378.23 31.00 2010-10-03 06:41:12.000 276 33326.55 291.91 2378.34 31.00 2010-10-03 06:41:13.000 276 33326.71 291.93 2378.27 31.00 2010-10-03 06:41:14.000 276 33326.60 291.92 2378.18 31.00 2010-10-03 06:41:15.000 276 33326.68 291.93 2378.23 31.00 2010-10-03 06:41:16.000 276 33326.61 291.94 2378.25 31.00 2010-10-03 06:41:17.000 276 33326.64 291.97 2378.24 31.00 2010-10-03 06:41:18.000 276 33326.54 291.94 2378.24 31.00 2010-10-03 06:41:19.000 276 33326.62 291.91 2378.22 31.00 2010-10-03 06:41:20.000 276 33326.60 291.96 2378.21 31.00 2010-10-03 06:41:21.000 276 33326.57 291.95 2378.25 31.00 2010-10-03 06:41:22.000 276 33326.55 291.95 2378.30 31.00 2010-10-03 06:41:23.000 276 33326.59 291.95 2378.20 31.00 2010-10-03 06:41:24.000 276 33326.68 291.92 2378.21 31.00 2010-10-03 06:41:25.000 276 33326.40 291.96 2378.24 31.00 2010-10-03 06:41:26.000 276 33326.59 291.95 2378.18 31.00 2010-10-03 06:41:27.000 276 33326.57 291.94 2378.28 31.00 2010-10-03 06:41:28.000 276 33326.61 292.00 2378.25 31.00 2010-10-03 06:41:29.000 276 33326.54 291.93 2378.15 31.00 2010-10-03 06:41:30.000 276 33326.52 291.94 2378.15 31.00 2010-10-03 06:41:31.000 276 33326.68 291.94 2378.22 31.00 2010-10-03 06:41:32.000 276 33326.53 291.92 2378.15 31.00 2010-10-03 06:41:33.000 276 33326.52 291.94 2378.28 31.00 2010-10-03 06:41:34.000 276 33326.48 291.94 2378.32 31.00 2010-10-03 06:41:35.000 276 33326.51 291.96 2378.27 31.00 2010-10-03 06:41:36.000 276 33326.47 291.94 2378.28 31.00 2010-10-03 06:41:37.000 276 33326.56 291.93 2378.22 31.00 2010-10-03 06:41:38.000 276 33326.48 291.94 2378.29 31.00 2010-10-03 06:41:39.000 276 33326.60 291.92 2378.24 31.00 2010-10-03 06:41:40.000 276 33326.54 292.00 2378.33 31.00 2010-10-03 06:41:41.000 276 33326.50 291.95 2378.23 31.00 2010-10-03 06:41:42.000 276 33326.47 291.93 2378.33 31.00 2010-10-03 06:41:43.000 276 33326.39 291.92 2378.37 31.00 2010-10-03 06:41:44.000 276 33326.47 291.93 2378.30 31.00 2010-10-03 06:41:45.000 276 33326.48 291.91 2378.26 31.00 2010-10-03 06:41:46.000 276 33326.39 291.93 2378.30 31.00 2010-10-03 06:41:47.000 276 33326.51 291.94 2378.26 31.00 2010-10-03 06:41:48.000 276 33326.43 291.92 2378.29 31.00 2010-10-03 06:41:49.000 276 33326.49 291.94 2378.22 31.00 2010-10-03 06:41:50.000 276 33326.41 291.90 2378.26 31.00 2010-10-03 06:41:51.000 276 33326.37 291.90 2378.28 31.00 2010-10-03 06:41:52.000 276 33326.38 291.91 2378.28 31.00 2010-10-03 06:41:53.000 276 33326.40 291.95 2378.33 31.00 2010-10-03 06:41:54.000 276 33326.41 291.94 2378.27 31.00 2010-10-03 06:41:55.000 276 33326.46 291.91 2378.31 31.00 2010-10-03 06:41:56.000 276 33326.41 291.94 2378.32 31.00 2010-10-03 06:41:57.000 276 33326.40 291.93 2378.40 31.00 2010-10-03 06:41:58.000 276 33326.44 291.94 2378.36 31.00 2010-10-03 06:41:59.000 276 33326.37 291.94 2378.36 31.00 2010-10-03 06:42:00.000 276 33326.32 291.91 2378.33 31.00 2010-10-03 06:42:01.000 276 33326.38 291.86 2378.31 31.00 2010-10-03 06:42:02.000 276 33326.29 291.88 2378.32 31.00 2010-10-03 06:42:03.000 276 33326.33 291.90 2378.26 31.00 2010-10-03 06:42:04.000 276 33326.36 291.86 2378.31 31.00 2010-10-03 06:42:05.000 276 33326.34 291.84 2378.39 31.00 2010-10-03 06:42:06.000 276 33326.34 291.88 2378.32 31.00 2010-10-03 06:42:07.000 276 33326.38 291.90 2378.33 31.00 2010-10-03 06:42:08.000 276 33326.36 291.91 2378.33 31.00 2010-10-03 06:42:09.000 276 33326.35 291.90 2378.41 31.00 2010-10-03 06:42:10.000 276 33326.41 291.86 2378.30 31.00 2010-10-03 06:42:11.000 276 33326.47 291.90 2378.36 31.00 2010-10-03 06:42:12.000 276 33326.43 291.86 2378.28 31.00 2010-10-03 06:42:13.000 276 33326.57 291.86 2378.33 31.00 2010-10-03 06:42:14.000 276 33326.45 291.89 2378.34 31.00 2010-10-03 06:42:15.000 276 33326.48 291.86 2378.30 31.00 2010-10-03 06:42:16.000 276 33326.49 291.82 2378.33 31.00 2010-10-03 06:42:17.000 276 33326.42 291.86 2378.29 31.00 2010-10-03 06:42:18.000 276 33326.48 291.84 2378.27 31.00 2010-10-03 06:42:19.000 276 33326.45 291.84 2378.29 31.00 2010-10-03 06:42:20.000 276 33326.45 291.85 2378.35 31.00 2010-10-03 06:42:21.000 276 33326.51 291.81 2378.31 31.00 2010-10-03 06:42:22.000 276 33326.59 291.81 2378.36 31.00 2010-10-03 06:42:23.000 276 33326.43 291.82 2378.28 31.00 2010-10-03 06:42:24.000 276 33326.48 291.84 2378.33 31.00 2010-10-03 06:42:25.000 276 33326.44 291.82 2378.17 31.00 2010-10-03 06:42:26.000 276 33326.51 291.82 2378.16 31.00 2010-10-03 06:42:27.000 276 33326.41 291.79 2378.24 31.00 2010-10-03 06:42:28.000 276 33326.49 291.80 2378.24 31.00 2010-10-03 06:42:29.000 276 33326.51 291.82 2378.22 31.00 2010-10-03 06:42:30.000 276 33326.34 291.82 2378.24 31.00 2010-10-03 06:42:31.000 276 33326.45 291.82 2378.35 31.00 2010-10-03 06:42:32.000 276 33326.51 291.84 2378.34 31.00 2010-10-03 06:42:33.000 276 33326.44 291.85 2378.25 31.00 2010-10-03 06:42:34.000 276 33326.47 291.85 2378.20 31.00 2010-10-03 06:42:35.000 276 33326.51 291.86 2378.18 31.00 2010-10-03 06:42:36.000 276 33326.45 291.84 2378.29 31.00 2010-10-03 06:42:37.000 276 33326.56 291.90 2378.27 31.00 2010-10-03 06:42:38.000 276 33326.44 291.88 2378.28 31.00 2010-10-03 06:42:39.000 276 33326.42 291.89 2378.26 31.00 2010-10-03 06:42:40.000 276 33326.47 291.87 2378.25 31.00 2010-10-03 06:42:41.000 276 33326.50 291.88 2378.26 31.00 2010-10-03 06:42:42.000 276 33326.40 291.89 2378.30 31.00 2010-10-03 06:42:43.000 276 33326.39 291.88 2378.26 31.00 2010-10-03 06:42:44.000 276 33326.39 291.86 2378.33 31.00 2010-10-03 06:42:45.000 276 33326.44 291.87 2378.20 31.00 2010-10-03 06:42:46.000 276 33326.38 291.87 2378.20 31.00 2010-10-03 06:42:47.000 276 33326.41 291.88 2378.23 31.00 2010-10-03 06:42:48.000 276 33326.36 291.91 2378.28 31.00 2010-10-03 06:42:49.000 276 33326.39 291.90 2378.21 31.00 2010-10-03 06:42:50.000 276 33326.39 291.91 2378.24 31.00 2010-10-03 06:42:51.000 276 33326.33 291.88 2378.16 31.00 2010-10-03 06:42:52.000 276 33326.36 291.89 2378.26 31.00 2010-10-03 06:42:53.000 276 33326.35 291.90 2378.28 31.00 2010-10-03 06:42:54.000 276 33326.33 291.86 2378.14 31.00 2010-10-03 06:42:55.000 276 33326.32 291.94 2378.36 31.00 2010-10-03 06:42:56.000 276 33326.31 291.91 2378.33 31.00 2010-10-03 06:42:57.000 276 33326.27 291.90 2378.28 31.00 2010-10-03 06:42:58.000 276 33326.36 291.91 2378.34 31.00 2010-10-03 06:42:59.000 276 33326.31 291.89 2378.30 31.00 2010-10-03 06:43:00.000 276 33326.39 291.88 2378.28 31.00 2010-10-03 06:43:01.000 276 33326.27 291.87 2378.29 31.00 2010-10-03 06:43:02.000 276 33326.33 291.84 2378.35 31.00 2010-10-03 06:43:03.000 276 33326.31 291.85 2378.31 31.00 2010-10-03 06:43:04.000 276 33326.32 291.84 2378.30 31.00 2010-10-03 06:43:05.000 276 33326.28 291.83 2378.29 31.00 2010-10-03 06:43:06.000 276 33326.28 291.80 2378.27 31.00 2010-10-03 06:43:07.000 276 33326.38 291.88 2378.28 31.00 2010-10-03 06:43:08.000 276 33326.35 291.90 2378.31 31.00 2010-10-03 06:43:09.000 276 33326.36 291.92 2378.26 31.00 2010-10-03 06:43:10.000 276 33326.31 291.90 2378.31 31.00 2010-10-03 06:43:11.000 276 33326.28 291.84 2378.32 31.00 2010-10-03 06:43:12.000 276 33326.26 291.89 2378.30 31.00 2010-10-03 06:43:13.000 276 33326.26 291.85 2378.38 31.00 2010-10-03 06:43:14.000 276 33326.32 291.84 2378.35 31.00 2010-10-03 06:43:15.000 276 33326.30 291.90 2378.34 31.00 2010-10-03 06:43:16.000 276 33326.22 291.93 2378.35 31.00 2010-10-03 06:43:17.000 276 33326.13 291.89 2378.30 31.00 2010-10-03 06:43:18.000 276 33326.29 291.89 2378.32 31.00 2010-10-03 06:43:19.000 276 33326.20 291.88 2378.36 31.00 2010-10-03 06:43:20.000 276 33326.21 291.87 2378.32 31.00 2010-10-03 06:43:21.000 276 33326.20 291.89 2378.42 31.00 2010-10-03 06:43:22.000 276 33326.15 291.85 2378.28 31.00 2010-10-03 06:43:23.000 276 33326.26 291.85 2378.32 31.00 2010-10-03 06:43:24.000 276 33326.20 291.87 2378.21 31.00 2010-10-03 06:43:25.000 276 33326.24 291.85 2378.34 31.00 2010-10-03 06:43:26.000 276 33326.15 291.80 2378.37 31.00 2010-10-03 06:43:27.000 276 33326.16 291.86 2378.39 31.00 2010-10-03 06:43:28.000 276 33326.19 291.85 2378.40 31.00 2010-10-03 06:43:29.000 276 33326.14 291.87 2378.28 31.00 2010-10-03 06:43:30.000 276 33326.21 291.85 2378.31 31.00 2010-10-03 06:43:31.000 276 33326.23 291.92 2378.34 31.00 2010-10-03 06:43:32.000 276 33326.12 291.86 2378.33 31.00 2010-10-03 06:43:33.000 276 33326.13 291.89 2378.36 31.00 2010-10-03 06:43:34.000 276 33326.18 291.90 2378.29 31.00 2010-10-03 06:43:35.000 276 33326.10 291.87 2378.33 31.00 2010-10-03 06:43:36.000 276 33326.10 291.86 2378.38 31.00 2010-10-03 06:43:37.000 276 33326.06 291.86 2378.33 31.00 2010-10-03 06:43:38.000 276 33326.04 291.85 2378.38 31.00 2010-10-03 06:43:39.000 276 33326.09 291.85 2378.46 31.00 2010-10-03 06:43:40.000 276 33326.07 291.85 2378.41 31.00 2010-10-03 06:43:41.000 276 33326.08 291.88 2378.33 31.00 2010-10-03 06:43:42.000 276 33326.14 291.87 2378.33 31.00 2010-10-03 06:43:43.000 276 33326.16 291.88 2378.40 31.00 2010-10-03 06:43:44.000 276 33326.12 291.85 2378.39 31.00 2010-10-03 06:43:45.000 276 33326.06 291.83 2378.35 31.00 2010-10-03 06:43:46.000 276 33326.10 291.88 2378.41 31.00 2010-10-03 06:43:47.000 276 33326.08 291.89 2378.31 31.00 2010-10-03 06:43:48.000 276 33326.09 291.89 2378.40 31.00 2010-10-03 06:43:49.000 276 33325.98 291.89 2378.40 31.00 2010-10-03 06:43:50.000 276 33326.05 291.87 2378.34 31.00 2010-10-03 06:43:51.000 276 33326.05 291.94 2378.36 31.00 2010-10-03 06:43:52.000 276 33326.03 291.91 2378.42 31.00 2010-10-03 06:43:53.000 276 33326.00 291.92 2378.39 31.00 2010-10-03 06:43:54.000 276 33325.96 291.90 2378.40 31.00 2010-10-03 06:43:55.000 276 33326.02 291.92 2378.40 31.00 2010-10-03 06:43:56.000 276 33326.00 291.92 2378.42 31.00 2010-10-03 06:43:57.000 276 33326.00 291.86 2378.36 31.00 2010-10-03 06:43:58.000 276 33326.02 291.90 2378.45 31.00 2010-10-03 06:43:59.000 276 33326.01 291.88 2378.40 31.00 2010-10-03 06:44:00.000 276 33325.98 291.92 2378.40 31.00 2010-10-03 06:44:01.000 276 33326.05 291.89 2378.51 31.00 2010-10-03 06:44:02.000 276 33325.97 291.89 2378.47 31.00 2010-10-03 06:44:03.000 276 33326.00 291.89 2378.44 31.00 2010-10-03 06:44:04.000 276 33326.00 291.89 2378.45 31.00 2010-10-03 06:44:05.000 276 33326.00 291.89 2378.45 31.00 2010-10-03 06:44:06.000 276 33326.01 291.93 2378.45 31.00 2010-10-03 06:44:07.000 276 33325.94 291.90 2378.49 31.00 2010-10-03 06:44:08.000 276 33325.95 291.86 2378.45 31.00 2010-10-03 06:44:09.000 276 33326.02 291.87 2378.46 31.00 2010-10-03 06:44:10.000 276 33325.92 291.93 2378.45 31.00 2010-10-03 06:44:11.000 276 33325.92 291.91 2378.47 31.00 2010-10-03 06:44:12.000 276 33325.88 291.91 2378.45 31.00 2010-10-03 06:44:13.000 276 33325.99 291.92 2378.54 31.00 2010-10-03 06:44:14.000 276 33325.98 291.90 2378.53 31.00 2010-10-03 06:44:15.000 276 33325.91 291.89 2378.45 31.00 2010-10-03 06:44:16.000 276 33325.89 291.89 2378.41 31.00 2010-10-03 06:44:17.000 276 33325.83 291.89 2378.53 31.00 2010-10-03 06:44:18.000 276 33326.03 291.89 2378.46 31.00 2010-10-03 06:44:19.000 276 33325.86 291.86 2378.49 31.00 2010-10-03 06:44:20.000 276 33325.95 291.86 2378.52 31.00 2010-10-03 06:44:21.000 276 33325.88 291.91 2378.53 31.00 2010-10-03 06:44:22.000 276 33325.95 291.86 2378.46 31.00 2010-10-03 06:44:23.000 276 33325.91 291.88 2378.46 31.00 2010-10-03 06:44:24.000 276 33325.89 291.92 2378.41 31.00 2010-10-03 06:44:25.000 276 33325.96 291.88 2378.49 31.00 2010-10-03 06:44:26.000 276 33325.95 291.87 2378.46 31.00 2010-10-03 06:44:27.000 276 33325.97 291.92 2378.61 31.00 2010-10-03 06:44:28.000 276 33325.90 291.86 2378.52 31.00 2010-10-03 06:44:29.000 276 33325.97 291.86 2378.43 31.00 2010-10-03 06:44:30.000 276 33325.88 291.88 2378.41 31.00 2010-10-03 06:44:31.000 276 33325.91 291.88 2378.46 31.00 2010-10-03 06:44:32.000 276 33325.88 291.86 2378.46 31.00 2010-10-03 06:44:33.000 276 33325.92 291.86 2378.61 31.00 2010-10-03 06:44:34.000 276 33325.91 291.89 2378.53 31.00 2010-10-03 06:44:35.000 276 33325.92 291.86 2378.52 31.00 2010-10-03 06:44:36.000 276 33325.82 291.89 2378.53 31.00 2010-10-03 06:44:37.000 276 33325.86 291.91 2378.45 31.00 2010-10-03 06:44:38.000 276 33325.85 291.87 2378.46 31.00 2010-10-03 06:44:39.000 276 33325.86 291.88 2378.47 31.00 2010-10-03 06:44:40.000 276 33325.83 291.90 2378.49 31.00 2010-10-03 06:44:41.000 276 33325.84 291.87 2378.50 31.00 2010-10-03 06:44:42.000 276 33325.84 291.88 2378.47 31.00 2010-10-03 06:44:43.000 276 33325.77 291.88 2378.54 31.00 2010-10-03 06:44:44.000 276 33325.81 291.88 2378.51 31.00 2010-10-03 06:44:45.000 276 33325.83 291.89 2378.60 31.00 2010-10-03 06:44:46.000 276 33325.78 291.86 2378.50 31.00 2010-10-03 06:44:47.000 276 33325.79 291.88 2378.49 31.00 2010-10-03 06:44:48.000 276 33325.79 291.93 2378.45 31.00 2010-10-03 06:44:49.000 276 33325.83 291.88 2378.46 31.00 2010-10-03 06:44:50.000 276 33325.75 291.91 2378.52 31.00 2010-10-03 06:44:51.000 276 33325.78 291.93 2378.51 31.00 2010-10-03 06:44:52.000 276 33325.82 291.88 2378.53 31.00 2010-10-03 06:44:53.000 276 33325.79 291.91 2378.44 31.00 2010-10-03 06:44:54.000 276 33325.78 291.91 2378.46 31.00 2010-10-03 06:44:55.000 276 33325.94 291.90 2378.53 31.00 2010-10-03 06:44:56.000 276 33325.90 291.90 2378.55 31.00 2010-10-03 06:44:57.000 276 33325.82 291.91 2378.51 31.00 2010-10-03 06:44:58.000 276 33325.88 291.92 2378.52 31.00 2010-10-03 06:44:59.000 276 33325.81 291.91 2378.53 31.00 2010-10-03 06:45:00.000 276 33325.83 291.92 2378.51 31.00 2010-10-03 06:45:01.000 276 33325.88 291.92 2378.55 31.00 2010-10-03 06:45:02.000 276 33325.81 291.92 2378.52 31.00 2010-10-03 06:45:03.000 276 33325.82 291.89 2378.49 31.00 2010-10-03 06:45:04.000 276 33325.79 291.95 2378.48 31.00 2010-10-03 06:45:05.000 276 33325.82 291.89 2378.47 31.00 2010-10-03 06:45:06.000 276 33325.79 291.89 2378.49 31.00 2010-10-03 06:45:07.000 276 33325.86 291.87 2378.46 31.00 2010-10-03 06:45:08.000 276 33325.78 291.83 2378.49 31.00 2010-10-03 06:45:09.000 276 33325.83 291.90 2378.44 31.00 2010-10-03 06:45:10.000 276 33325.85 291.88 2378.57 31.00 2010-10-03 06:45:11.000 276 33325.83 291.89 2378.51 31.00 2010-10-03 06:45:12.000 276 33325.81 291.87 2378.51 31.00 2010-10-03 06:45:13.000 276 33325.93 291.84 2378.57 31.00 2010-10-03 06:45:14.000 276 33325.82 291.83 2378.55 31.00 2010-10-03 06:45:15.000 276 33325.84 291.87 2378.53 31.00 2010-10-03 06:45:16.000 276 33325.73 291.88 2378.55 31.00 2010-10-03 06:45:17.000 276 33325.75 291.88 2378.59 31.00 2010-10-03 06:45:18.000 276 33325.82 291.87 2378.56 31.00 2010-10-03 06:45:19.000 276 33325.78 291.91 2378.54 31.00 2010-10-03 06:45:20.000 276 33325.73 291.88 2378.52 31.00 2010-10-03 06:45:21.000 276 33325.81 291.92 2378.46 31.00 2010-10-03 06:45:22.000 276 33325.78 291.92 2378.55 31.00 2010-10-03 06:45:23.000 276 33325.78 291.92 2378.55 31.00 2010-10-03 06:45:24.000 276 33325.80 291.89 2378.51 31.00 2010-10-03 06:45:25.000 276 33325.75 291.87 2378.59 31.00 2010-10-03 06:45:26.000 276 33325.78 291.88 2378.56 31.00 2010-10-03 06:45:27.000 276 33325.86 291.93 2378.51 31.00 2010-10-03 06:45:28.000 276 33325.81 291.89 2378.53 31.00 2010-10-03 06:45:29.000 276 33325.77 291.88 2378.55 31.00 2010-10-03 06:45:30.000 276 33325.78 291.89 2378.50 31.00 2010-10-03 06:45:31.000 276 33325.70 291.93 2378.51 31.00 2010-10-03 06:45:32.000 276 33325.75 291.94 2378.44 31.00 2010-10-03 06:45:33.000 276 33325.76 291.94 2378.57 31.00 2010-10-03 06:45:34.000 276 33325.75 291.88 2378.49 31.00 2010-10-03 06:45:35.000 276 33325.67 291.92 2378.44 31.00 2010-10-03 06:45:36.000 276 33325.77 291.88 2378.53 31.00 2010-10-03 06:45:37.000 276 33325.81 291.87 2378.62 31.00 2010-10-03 06:45:38.000 276 33325.74 291.89 2378.59 31.00 2010-10-03 06:45:39.000 276 33325.76 291.90 2378.50 31.00 2010-10-03 06:45:40.000 276 33325.79 291.91 2378.55 31.00 2010-10-03 06:45:41.000 276 33325.70 291.86 2378.51 31.00 2010-10-03 06:45:42.000 276 33325.70 291.87 2378.54 31.00 2010-10-03 06:45:43.000 276 33325.71 291.87 2378.47 31.00 2010-10-03 06:45:44.000 276 33325.69 291.88 2378.53 31.00 2010-10-03 06:45:45.000 276 33325.71 291.87 2378.51 31.00 2010-10-03 06:45:46.000 276 33325.66 291.87 2378.52 31.00 2010-10-03 06:45:47.000 276 33325.67 291.88 2378.52 31.00 2010-10-03 06:45:48.000 276 33325.76 291.89 2378.57 31.00 2010-10-03 06:45:49.000 276 33325.78 291.90 2378.51 31.00 2010-10-03 06:45:50.000 276 33325.68 291.89 2378.47 31.00 2010-10-03 06:45:51.000 276 33325.67 291.89 2378.47 31.00 2010-10-03 06:45:52.000 276 33325.67 291.83 2378.52 31.00 2010-10-03 06:45:53.000 276 33325.66 291.83 2378.54 31.00 2010-10-03 06:45:54.000 276 33325.71 291.87 2378.58 31.00 2010-10-03 06:45:55.000 276 33325.69 291.83 2378.50 31.00 2010-10-03 06:45:56.000 276 33325.62 291.83 2378.55 31.00 2010-10-03 06:45:57.000 276 33325.68 291.82 2378.56 31.00 2010-10-03 06:45:58.000 276 33325.61 291.86 2378.51 31.00 2010-10-03 06:45:59.000 276 33325.62 291.85 2378.58 31.00 2010-10-03 06:46:00.000 276 33325.66 291.83 2378.55 31.00 2010-10-03 06:46:01.000 276 33325.64 291.85 2378.59 31.00 2010-10-03 06:46:02.000 276 33325.66 291.86 2378.58 31.00 2010-10-03 06:46:03.000 276 33325.70 291.86 2378.53 31.00 2010-10-03 06:46:04.000 276 33325.73 291.83 2378.52 31.00 2010-10-03 06:46:05.000 276 33325.73 291.83 2378.58 31.00 2010-10-03 06:46:06.000 276 33325.59 291.83 2378.55 31.00 2010-10-03 06:46:07.000 276 33325.57 291.84 2378.51 31.00 2010-10-03 06:46:08.000 276 33325.61 291.85 2378.47 31.00 2010-10-03 06:46:09.000 276 33325.60 291.88 2378.52 31.00 2010-10-03 06:46:10.000 276 33325.66 291.78 2378.53 31.00 2010-10-03 06:46:11.000 276 33325.59 291.83 2378.52 31.00 2010-10-03 06:46:12.000 276 33325.64 291.80 2378.58 31.00 2010-10-03 06:46:13.000 276 33325.53 291.82 2378.51 31.00 2010-10-03 06:46:14.000 276 33325.53 291.84 2378.46 31.00 2010-10-03 06:46:15.000 276 33325.57 291.84 2378.53 31.00 2010-10-03 06:46:16.000 276 33325.55 291.82 2378.53 31.00 2010-10-03 06:46:17.000 276 33325.63 291.85 2378.55 31.00 2010-10-03 06:46:18.000 276 33325.47 291.82 2378.58 31.00 2010-10-03 06:46:19.000 276 33325.48 291.83 2378.49 31.00 2010-10-03 06:46:20.000 276 33325.54 291.83 2378.53 31.00 2010-10-03 06:46:21.000 276 33325.42 291.85 2378.56 31.00 2010-10-03 06:46:22.000 276 33325.38 291.87 2378.61 31.00 2010-10-03 06:46:23.000 276 33325.42 291.90 2378.61 31.00 2010-10-03 06:46:24.000 276 33325.43 291.90 2378.61 31.00 2010-10-03 06:46:25.000 276 33325.47 291.88 2378.60 31.00 2010-10-03 06:46:26.000 276 33325.49 291.85 2378.55 31.00 2010-10-03 06:46:27.000 276 33325.43 291.93 2378.53 31.00 2010-10-03 06:46:28.000 276 33325.45 291.93 2378.53 31.00 2010-10-03 06:46:29.000 276 33325.42 291.95 2378.56 31.00 2010-10-03 06:46:30.000 276 33325.39 291.90 2378.59 31.00 2010-10-03 06:46:31.000 276 33325.45 291.97 2378.55 31.00 2010-10-03 06:46:32.000 276 33325.41 291.98 2378.58 31.00 2010-10-03 06:46:33.000 276 33325.45 291.94 2378.57 31.00 2010-10-03 06:46:34.000 276 33325.40 291.92 2378.61 31.00 2010-10-03 06:46:35.000 276 33325.36 291.93 2378.55 31.00 2010-10-03 06:46:36.000 276 33325.34 291.95 2378.68 31.00 2010-10-03 06:46:37.000 276 33325.43 291.97 2378.68 31.00 2010-10-03 06:46:38.000 276 33325.36 291.94 2378.63 31.00 2010-10-03 06:46:39.000 276 33325.43 291.95 2378.62 31.00 2010-10-03 06:46:40.000 276 33325.33 291.92 2378.65 31.00 2010-10-03 06:46:41.000 276 33325.42 291.94 2378.65 31.00 2010-10-03 06:46:42.000 276 33325.41 291.95 2378.67 31.00 2010-10-03 06:46:43.000 276 33325.34 291.98 2378.65 31.00 2010-10-03 06:46:44.000 276 33325.39 291.98 2378.68 31.00 2010-10-03 06:46:45.000 276 33325.35 291.96 2378.69 31.00 2010-10-03 06:46:46.000 276 33325.30 291.93 2378.66 31.00 2010-10-03 06:46:47.000 276 33325.35 291.94 2378.67 31.00 2010-10-03 06:46:48.000 276 33325.42 291.96 2378.67 31.00 2010-10-03 06:46:49.000 276 33325.35 291.99 2378.66 31.00 2010-10-03 06:46:50.000 276 33325.26 291.96 2378.61 31.00 2010-10-03 06:46:51.000 276 33325.39 291.97 2378.66 31.00 2010-10-03 06:46:52.000 276 33325.36 291.91 2378.66 31.00 2010-10-03 06:46:53.000 276 33325.26 291.89 2378.63 31.00 2010-10-03 06:46:54.000 276 33325.27 291.95 2378.63 31.00 2010-10-03 06:46:55.000 276 33325.27 291.94 2378.65 31.00 2010-10-03 06:46:56.000 276 33325.30 291.93 2378.67 31.00 2010-10-03 06:46:57.000 276 33325.35 291.92 2378.63 31.00 2010-10-03 06:46:58.000 276 33325.30 291.92 2378.70 31.00 2010-10-03 06:46:59.000 276 33325.28 291.88 2378.67 31.00 2010-10-03 06:47:00.000 276 33325.33 291.90 2378.70 31.00 2010-10-03 06:47:01.000 276 33325.32 291.93 2378.68 31.00 2010-10-03 06:47:02.000 276 33325.33 291.94 2378.67 31.00 2010-10-03 06:47:03.000 276 33325.30 291.90 2378.79 31.00 2010-10-03 06:47:04.000 276 33325.28 291.86 2378.73 31.00 2010-10-03 06:47:05.000 276 33325.26 291.87 2378.70 31.00 2010-10-03 06:47:06.000 276 33325.23 291.91 2378.69 31.00 2010-10-03 06:47:07.000 276 33325.26 291.92 2378.75 31.00 2010-10-03 06:47:08.000 276 33325.22 291.91 2378.82 31.00 2010-10-03 06:47:09.000 276 33325.25 291.91 2378.64 31.00 2010-10-03 06:47:10.000 276 33325.26 291.88 2378.71 31.00 2010-10-03 06:47:11.000 276 33325.23 291.92 2378.62 31.00 2010-10-03 06:47:12.000 276 33325.21 291.92 2378.74 31.00 2010-10-03 06:47:13.000 276 33325.29 291.89 2378.67 31.00 2010-10-03 06:47:14.000 276 33325.27 291.88 2378.68 31.00 2010-10-03 06:47:15.000 276 33325.20 291.90 2378.74 31.00 2010-10-03 06:47:16.000 276 33325.24 291.90 2378.78 31.00 2010-10-03 06:47:17.000 276 33325.23 291.88 2378.68 31.00 2010-10-03 06:47:18.000 276 33325.20 291.88 2378.74 31.00 2010-10-03 06:47:19.000 276 33325.08 291.88 2378.67 31.00 2010-10-03 06:47:20.000 276 33325.21 291.90 2378.68 31.00 2010-10-03 06:47:21.000 276 33325.23 291.88 2378.68 31.00 2010-10-03 06:47:22.000 276 33325.20 291.86 2378.69 31.00 2010-10-03 06:47:23.000 276 33325.20 291.90 2378.77 31.00 2010-10-03 06:47:24.000 276 33325.13 291.95 2378.69 31.00 2010-10-03 06:47:25.000 276 33325.18 291.88 2378.71 31.00 2010-10-03 06:47:26.000 276 33325.11 291.90 2378.80 31.00 2010-10-03 06:47:27.000 276 33325.24 291.93 2378.71 31.00 2010-10-03 06:47:28.000 276 33325.14 291.90 2378.72 31.00 2010-10-03 06:47:29.000 276 33325.12 291.92 2378.80 31.00 2010-10-03 06:47:30.000 276 33325.20 291.91 2378.69 31.00 2010-10-03 06:47:31.000 276 33325.16 291.93 2378.78 31.00 2010-10-03 06:47:32.000 276 33325.07 291.92 2378.80 31.00 2010-10-03 06:47:33.000 276 33325.17 291.90 2378.80 31.00 2010-10-03 06:47:34.000 276 33325.17 291.92 2378.73 31.00 2010-10-03 06:47:35.000 276 33325.18 291.89 2378.70 31.00 2010-10-03 06:47:36.000 276 33325.12 291.93 2378.63 31.00 2010-10-03 06:47:37.000 276 33325.23 291.87 2378.71 31.00 2010-10-03 06:47:38.000 276 33325.19 291.91 2378.74 31.00 2010-10-03 06:47:39.000 276 33325.11 291.93 2378.75 31.00 2010-10-03 06:47:40.000 276 33325.26 291.93 2378.73 31.00 2010-10-03 06:47:41.000 276 33325.14 291.94 2378.68 31.00 2010-10-03 06:47:42.000 276 33325.08 291.93 2378.71 31.00 2010-10-03 06:47:43.000 276 33325.25 291.95 2378.73 31.00 2010-10-03 06:47:44.000 276 33325.21 291.97 2378.74 31.00 2010-10-03 06:47:45.000 276 33325.21 291.93 2378.65 31.00 2010-10-03 06:47:46.000 276 33325.18 291.93 2378.73 31.00 2010-10-03 06:47:47.000 276 33325.25 291.94 2378.78 31.00 2010-10-03 06:47:48.000 276 33325.23 291.91 2378.77 31.00 2010-10-03 06:47:49.000 276 33325.21 291.95 2378.82 31.00 2010-10-03 06:47:50.000 276 33325.33 291.89 2378.83 31.00 2010-10-03 06:47:51.000 276 33325.29 291.98 2378.78 31.00 2010-10-03 06:47:52.000 276 33325.23 291.95 2378.71 31.00 2010-10-03 06:47:53.000 276 33325.32 291.92 2378.76 31.00 2010-10-03 06:47:54.000 276 33325.24 291.94 2378.73 31.00 2010-10-03 06:47:55.000 276 33325.27 291.96 2378.68 31.00 2010-10-03 06:47:56.000 276 33325.23 291.94 2378.70 31.00 2010-10-03 06:47:57.000 276 33325.30 291.97 2378.68 31.00 2010-10-03 06:47:58.000 276 33325.17 291.94 2378.72 31.00 2010-10-03 06:47:59.000 276 33325.15 291.95 2378.72 31.00 2010-10-03 06:48:00.000 276 33325.24 291.92 2378.69 31.00 2010-10-03 06:48:01.000 276 33325.28 291.86 2378.77 31.00 2010-10-03 06:48:02.000 276 33325.18 291.91 2378.78 31.00 2010-10-03 06:48:03.000 276 33325.21 291.90 2378.76 31.00 2010-10-03 06:48:04.000 276 33325.11 291.95 2378.83 31.00 2010-10-03 06:48:05.000 276 33325.09 291.92 2378.71 31.00 2010-10-03 06:48:06.000 276 33325.15 291.95 2378.77 31.00 2010-10-03 06:48:07.000 276 33325.11 291.91 2378.77 31.00 2010-10-03 06:48:08.000 276 33325.15 291.91 2378.83 31.00 2010-10-03 06:48:09.000 276 33325.12 291.93 2378.72 31.00 2010-10-03 06:48:10.000 276 33325.10 291.92 2378.72 31.00 2010-10-03 06:48:11.000 276 33324.99 291.94 2378.72 31.00 2010-10-03 06:48:12.000 276 33325.14 291.92 2378.80 31.00 2010-10-03 06:48:13.000 276 33325.03 291.93 2378.68 31.00 2010-10-03 06:48:14.000 276 33325.10 291.97 2378.73 31.00 2010-10-03 06:48:15.000 276 33325.07 291.92 2378.67 31.00 2010-10-03 06:48:16.000 276 33325.03 291.92 2378.82 31.00 2010-10-03 06:48:17.000 276 33325.02 291.93 2378.74 31.00 2010-10-03 06:48:18.000 276 33325.08 291.94 2378.76 31.00 2010-10-03 06:48:19.000 276 33324.95 291.91 2378.73 31.00 2010-10-03 06:48:20.000 276 33324.99 291.93 2378.79 31.00 2010-10-03 06:48:21.000 276 33324.98 291.92 2378.74 31.00 2010-10-03 06:48:22.000 276 33325.02 291.93 2378.80 31.00 2010-10-03 06:48:23.000 276 33324.91 291.91 2378.86 31.00 2010-10-03 06:48:24.000 276 33324.98 291.97 2378.76 31.00 2010-10-03 06:48:25.000 276 33324.99 291.96 2378.95 31.00 2010-10-03 06:48:26.000 276 33324.95 291.96 2378.86 31.00 2010-10-03 06:48:27.000 276 33324.92 291.96 2378.81 31.00 2010-10-03 06:48:28.000 276 33324.85 291.97 2378.81 31.00 2010-10-03 06:48:29.000 276 33324.94 291.98 2378.84 31.00 2010-10-03 06:48:30.000 276 33324.86 291.97 2378.77 31.00 2010-10-03 06:48:31.000 276 33324.85 291.98 2378.86 31.00 2010-10-03 06:48:32.000 276 33324.95 291.99 2378.87 31.00 2010-10-03 06:48:33.000 276 33324.92 291.99 2378.86 31.00 2010-10-03 06:48:34.000 276 33324.88 292.02 2378.90 31.00 2010-10-03 06:48:35.000 276 33324.85 292.01 2378.75 31.00 2010-10-03 06:48:36.000 276 33324.86 292.02 2378.87 31.00 2010-10-03 06:48:37.000 276 33324.96 291.99 2378.87 31.00 2010-10-03 06:48:38.000 276 33324.93 291.98 2378.86 31.00 2010-10-03 06:48:39.000 276 33324.89 292.02 2378.87 31.00 2010-10-03 06:48:40.000 276 33324.81 292.01 2378.85 31.00 2010-10-03 06:48:41.000 276 33324.85 292.00 2378.91 31.00 2010-10-03 06:48:42.000 276 33324.93 291.99 2378.84 31.00 2010-10-03 06:48:43.000 276 33324.89 292.03 2378.77 31.00 2010-10-03 06:48:44.000 276 33324.87 292.01 2378.74 31.00 2010-10-03 06:48:45.000 276 33324.85 291.98 2378.90 31.00 2010-10-03 06:48:46.000 276 33324.78 292.03 2378.90 31.00 2010-10-03 06:48:47.000 276 33324.92 291.99 2378.83 31.00 2010-10-03 06:48:48.000 276 33324.96 291.95 2378.93 31.00 2010-10-03 06:48:49.000 276 33324.97 291.97 2378.95 31.00 2010-10-03 06:48:50.000 276 33324.92 291.96 2378.91 31.00 2010-10-03 06:48:51.000 276 33324.83 291.98 2378.95 31.00 2010-10-03 06:48:52.000 276 33324.89 291.95 2378.85 31.00 2010-10-03 06:48:53.000 276 33324.90 291.94 2378.86 31.00 2010-10-03 06:48:54.000 276 33324.83 291.95 2378.93 31.00 2010-10-03 06:48:55.000 276 33324.89 291.96 2378.82 31.00 2010-10-03 06:48:56.000 276 33324.80 291.94 2378.86 31.00 2010-10-03 06:48:57.000 276 33324.89 291.95 2378.91 31.00 2010-10-03 06:48:58.000 276 33324.96 291.93 2378.92 31.00 2010-10-03 06:48:59.000 276 33324.85 291.94 2378.86 31.00 2010-10-03 06:49:00.000 276 33324.88 291.94 2378.88 31.00 2010-10-03 06:49:01.000 276 33324.88 291.99 2378.84 31.00 2010-10-03 06:49:02.000 276 33324.87 291.96 2378.84 31.00 2010-10-03 06:49:03.000 276 33324.87 291.93 2378.84 31.00 2010-10-03 06:49:04.000 276 33324.83 291.95 2378.89 31.00 2010-10-03 06:49:05.000 276 33324.78 291.99 2378.90 31.00 2010-10-03 06:49:06.000 276 33324.74 291.96 2379.01 31.00 2010-10-03 06:49:07.000 276 33324.85 291.99 2378.92 31.00 2010-10-03 06:49:08.000 276 33324.76 291.96 2378.94 31.00 2010-10-03 06:49:09.000 276 33324.83 291.94 2378.89 31.00 2010-10-03 06:49:10.000 276 33324.77 291.93 2378.93 31.00 2010-10-03 06:49:11.000 276 33324.85 291.97 2378.85 31.00 2010-10-03 06:49:12.000 276 33324.75 291.95 2378.87 31.00 2010-10-03 06:49:13.000 276 33324.78 291.98 2378.90 31.00 2010-10-03 06:49:14.000 276 33324.68 291.99 2378.91 31.00 2010-10-03 06:49:15.000 276 33324.68 291.96 2378.84 31.00 2010-10-03 06:49:16.000 276 33324.73 292.02 2378.95 31.00 2010-10-03 06:49:17.000 276 33324.67 291.91 2378.93 31.00 2010-10-03 06:49:18.000 276 33324.79 291.98 2378.99 31.00 2010-10-03 06:49:19.000 276 33324.70 291.97 2378.92 31.00 2010-10-03 06:49:20.000 276 33324.83 291.97 2378.90 31.00 2010-10-03 06:49:21.000 276 33324.71 291.97 2378.92 31.00 2010-10-03 06:49:22.000 276 33324.78 291.96 2378.89 31.00 2010-10-03 06:49:23.000 276 33324.77 291.95 2378.93 31.00 2010-10-03 06:49:24.000 276 33324.78 291.97 2378.86 31.00 2010-10-03 06:49:25.000 276 33324.74 292.00 2378.91 31.00 2010-10-03 06:49:26.000 276 33324.74 291.97 2378.99 31.00 2010-10-03 06:49:27.000 276 33324.68 291.97 2378.93 31.00 2010-10-03 06:49:28.000 276 33324.70 291.96 2378.90 31.00 2010-10-03 06:49:29.000 276 33324.70 291.96 2378.93 31.00 2010-10-03 06:49:30.000 276 33324.77 291.95 2378.83 31.00 2010-10-03 06:49:31.000 276 33324.80 291.95 2378.98 31.00 2010-10-03 06:49:32.000 276 33324.77 291.91 2378.96 31.00 2010-10-03 06:49:33.000 276 33324.73 292.00 2378.92 31.00 2010-10-03 06:49:34.000 276 33324.72 291.99 2378.91 31.00 2010-10-03 06:49:35.000 276 33324.68 291.95 2378.84 31.00 2010-10-03 06:49:36.000 276 33324.76 291.99 2378.99 31.00 2010-10-03 06:49:37.000 276 33324.85 291.95 2379.02 31.00 2010-10-03 06:49:38.000 276 33324.68 292.00 2378.98 31.00 2010-10-03 06:49:39.000 276 33324.70 292.02 2378.93 31.00 2010-10-03 06:49:40.000 276 33324.73 291.98 2378.88 31.00 2010-10-03 06:49:41.000 276 33324.68 291.94 2378.95 31.00 2010-10-03 06:49:42.000 276 33324.77 292.00 2378.98 31.00 2010-10-03 06:49:43.000 276 33324.70 292.01 2378.96 31.00 2010-10-03 06:49:44.000 276 33324.74 292.00 2378.95 31.00 2010-10-03 06:49:45.000 276 33324.72 292.00 2378.98 31.00 2010-10-03 06:49:46.000 276 33324.64 292.00 2378.96 31.00 2010-10-03 06:49:47.000 276 33324.56 292.05 2378.96 31.00 2010-10-03 06:49:48.000 276 33324.65 291.99 2378.89 31.00 2010-10-03 06:49:49.000 276 33324.68 292.00 2379.02 31.00 2010-10-03 06:49:50.000 276 33324.66 291.99 2379.02 31.00 2010-10-03 06:49:51.000 276 33324.71 292.02 2378.93 31.00 2010-10-03 06:49:52.000 276 33324.68 292.05 2379.00 31.00 2010-10-03 06:49:53.000 276 33324.59 292.02 2378.96 31.00 2010-10-03 06:49:54.000 276 33324.75 292.05 2378.92 31.00 2010-10-03 06:49:55.000 276 33324.64 292.04 2378.98 31.00 2010-10-03 06:49:56.000 276 33324.64 292.03 2378.95 31.00 2010-10-03 06:49:57.000 276 33324.63 292.09 2378.93 31.00 2010-10-03 06:49:58.000 276 33324.59 292.06 2378.89 31.00 2010-10-03 06:49:59.000 276 33324.56 292.03 2378.90 31.00 2010-10-03 06:50:00.000 276 33324.60 292.05 2379.01 31.00 2010-10-03 06:50:01.000 276 33324.59 292.05 2379.02 31.00 2010-10-03 06:50:02.000 276 33324.62 292.05 2378.96 31.00 2010-10-03 06:50:03.000 276 33324.58 292.08 2378.92 31.00 2010-10-03 06:50:04.000 276 33324.61 292.06 2378.92 31.00 2010-10-03 06:50:05.000 276 33324.60 292.05 2379.03 31.00 2010-10-03 06:50:06.000 276 33324.56 292.06 2379.07 31.00 2010-10-03 06:50:07.000 276 33324.64 292.06 2379.01 31.00 2010-10-03 06:50:08.000 276 33324.58 292.06 2378.98 31.00 2010-10-03 06:50:09.000 276 33324.61 292.04 2379.03 31.00 2010-10-03 06:50:10.000 276 33324.66 292.01 2379.03 31.00 2010-10-03 06:50:11.000 276 33324.66 292.02 2379.00 31.00 2010-10-03 06:50:12.000 276 33324.53 292.02 2379.01 31.00 2010-10-03 06:50:13.000 276 33324.62 292.02 2379.03 31.00 2010-10-03 06:50:14.000 276 33324.58 292.02 2379.06 31.00 2010-10-03 06:50:15.000 276 33324.56 291.99 2378.95 31.00 2010-10-03 06:50:16.000 276 33324.65 292.00 2379.03 31.00 2010-10-03 06:50:17.000 276 33324.55 291.98 2379.00 31.00 2010-10-03 06:50:18.000 276 33324.67 291.96 2378.99 31.00 2010-10-03 06:50:19.000 276 33324.64 291.95 2379.01 31.00 2010-10-03 06:50:20.000 276 33324.66 291.94 2379.02 31.00 2010-10-03 06:50:21.000 276 33324.63 292.00 2379.09 31.00 2010-10-03 06:50:22.000 276 33324.61 291.97 2379.09 31.00 2010-10-03 06:50:23.000 276 33324.60 291.99 2379.02 31.00 2010-10-03 06:50:24.000 276 33324.51 291.97 2379.02 31.00 2010-10-03 06:50:25.000 276 33324.68 291.94 2378.92 31.00 2010-10-03 06:50:26.000 276 33324.53 291.98 2378.98 31.00 2010-10-03 06:50:27.000 276 33324.66 291.99 2379.07 31.00 2010-10-03 06:50:28.000 276 33324.50 292.00 2379.05 31.00 2010-10-03 06:50:29.000 276 33324.64 291.98 2379.08 31.00 2010-10-03 06:50:30.000 276 33324.60 292.00 2379.12 31.00 2010-10-03 06:50:31.000 276 33324.60 292.03 2378.99 31.00 2010-10-03 06:50:32.000 276 33324.57 292.03 2379.01 31.00 2010-10-03 06:50:33.000 276 33324.52 292.03 2379.02 31.00 2010-10-03 06:50:34.000 276 33324.49 292.01 2378.98 31.00 2010-10-03 06:50:35.000 276 33324.50 292.02 2378.98 31.00 2010-10-03 06:50:36.000 276 33324.47 292.06 2379.09 31.00 2010-10-03 06:50:37.000 276 33324.57 292.07 2379.05 31.00 2010-10-03 06:50:38.000 276 33324.59 292.08 2379.04 31.00 2010-10-03 06:50:39.000 276 33324.61 292.07 2379.02 31.00 2010-10-03 06:50:40.000 276 33324.54 292.05 2379.06 31.00 2010-10-03 06:50:41.000 276 33324.62 292.05 2379.08 31.00 2010-10-03 06:50:42.000 276 33324.58 292.11 2379.07 31.00 2010-10-03 06:50:43.000 276 33324.52 292.02 2379.11 31.00 2010-10-03 06:50:44.000 276 33324.57 292.04 2379.11 31.00 2010-10-03 06:50:45.000 276 33324.53 292.13 2379.17 31.00 2010-10-03 06:50:46.000 276 33324.58 292.11 2379.01 31.00 2010-10-03 06:50:47.000 276 33324.48 292.09 2378.97 31.00 2010-10-03 06:50:48.000 276 33324.56 292.11 2379.10 31.00 2010-10-03 06:50:49.000 276 33324.56 292.14 2379.03 31.00 2010-10-03 06:50:50.000 276 33324.46 292.10 2379.08 31.00 2010-10-03 06:50:51.000 276 33324.49 292.17 2379.05 31.00 2010-10-03 06:50:52.000 276 33324.44 292.16 2379.03 31.00 2010-10-03 06:50:53.000 276 33324.50 292.15 2379.03 31.00 2010-10-03 06:50:54.000 276 33324.52 292.16 2379.11 31.00 2010-10-03 06:50:55.000 276 33324.41 292.11 2378.98 31.00 2010-10-03 06:50:56.000 276 33324.37 292.13 2379.14 31.00 2010-10-03 06:50:57.000 276 33324.62 292.15 2379.09 31.00 2010-10-03 06:50:58.000 276 33324.62 292.17 2379.07 31.00 2010-10-03 06:50:59.000 276 33324.43 292.09 2379.01 31.00 2010-10-03 06:51:00.000 276 33324.46 292.14 2379.02 31.00 2010-10-03 06:51:01.000 276 33324.48 292.10 2379.05 31.00 2010-10-03 06:51:02.000 276 33324.49 292.08 2379.09 31.00 2010-10-03 06:51:03.000 276 33324.50 292.09 2379.02 31.00 2010-10-03 06:51:04.000 276 33324.40 292.14 2379.16 31.00 2010-10-03 06:51:05.000 276 33324.32 292.12 2379.09 31.00 2010-10-03 06:51:06.000 276 33324.55 292.10 2379.09 31.00 2010-10-03 06:51:07.000 276 33324.48 292.16 2379.12 31.00 2010-10-03 06:51:08.000 276 33324.47 292.17 2379.03 31.00 2010-10-03 06:51:09.000 276 33324.46 292.10 2379.01 31.00 2010-10-03 06:51:10.000 276 33324.39 292.10 2379.08 31.00 2010-10-03 06:51:11.000 276 33324.40 292.14 2379.00 31.00 2010-10-03 06:51:12.000 276 33324.48 292.13 2379.00 31.00 2010-10-03 06:51:13.000 276 33324.42 292.19 2379.03 31.00 2010-10-03 06:51:14.000 276 33324.47 292.13 2379.01 31.00 2010-10-03 06:51:15.000 276 33324.50 292.16 2378.98 31.00 2010-10-03 06:51:16.000 276 33324.53 292.13 2379.09 31.00 2010-10-03 06:51:17.000 276 33324.48 292.08 2379.09 31.00 2010-10-03 06:51:18.000 276 33324.43 292.11 2379.04 31.00 2010-10-03 06:51:19.000 276 33324.55 292.13 2379.12 31.00 2010-10-03 06:51:20.000 276 33324.47 292.09 2379.10 31.00 2010-10-03 06:51:21.000 276 33324.46 292.14 2378.97 31.00 2010-10-03 06:51:22.000 276 33324.43 292.13 2379.00 31.00 2010-10-03 06:51:23.000 276 33324.49 292.09 2378.97 31.00 2010-10-03 06:51:24.000 276 33324.49 292.08 2379.07 31.00 2010-10-03 06:51:25.000 276 33324.43 292.08 2379.11 31.00 2010-10-03 06:51:26.000 276 33324.48 292.07 2379.09 31.00 2010-10-03 06:51:27.000 276 33324.42 292.09 2379.07 31.00 2010-10-03 06:51:28.000 276 33324.51 292.06 2379.10 31.00 2010-10-03 06:51:29.000 276 33324.52 292.02 2379.03 31.00 2010-10-03 06:51:30.000 276 33324.54 292.03 2379.00 31.00 2010-10-03 06:51:31.000 276 33324.49 292.03 2379.08 31.00 2010-10-03 06:51:32.000 276 33324.52 292.04 2379.06 31.00 2010-10-03 06:51:33.000 276 33324.49 292.11 2378.98 31.00 2010-10-03 06:51:34.000 276 33324.55 292.03 2378.99 31.00 2010-10-03 06:51:35.000 276 33324.48 292.06 2379.08 31.00 2010-10-03 06:51:36.000 276 33324.48 292.06 2379.01 31.00 2010-10-03 06:51:37.000 276 33324.52 292.01 2378.97 31.00 2010-10-03 06:51:38.000 276 33324.43 291.97 2378.95 31.00 2010-10-03 06:51:39.000 276 33324.49 292.04 2379.12 31.00 2010-10-03 06:51:40.000 276 33324.45 292.05 2379.01 31.00 2010-10-03 06:51:41.000 276 33324.46 292.03 2379.03 31.00 2010-10-03 06:51:42.000 276 33324.43 292.11 2379.05 31.00 2010-10-03 06:51:43.000 276 33324.37 292.06 2379.01 31.00 2010-10-03 06:51:44.000 276 33324.43 292.04 2378.99 31.00 2010-10-03 06:51:45.000 276 33324.46 292.05 2379.06 31.00 2010-10-03 06:51:46.000 276 33324.40 292.02 2379.03 31.00 2010-10-03 06:51:47.000 276 33324.33 292.01 2379.07 31.00 2010-10-03 06:51:48.000 276 33324.51 292.03 2379.13 31.00 2010-10-03 06:51:49.000 276 33324.52 292.06 2379.04 31.00 2010-10-03 06:51:50.000 276 33324.46 292.06 2379.02 31.00 2010-10-03 06:51:51.000 276 33324.52 292.08 2378.99 31.00 2010-10-03 06:51:52.000 276 33324.52 292.05 2379.01 31.00 2010-10-03 06:51:53.000 276 33324.49 292.06 2379.02 31.00 2010-10-03 06:51:54.000 276 33324.55 292.02 2379.02 31.00 2010-10-03 06:51:55.000 276 33324.49 292.07 2379.05 31.00 2010-10-03 06:51:56.000 276 33324.57 292.03 2379.02 31.00 2010-10-03 06:51:57.000 276 33324.56 292.06 2379.01 31.00 2010-10-03 06:51:58.000 276 33324.48 292.03 2379.02 31.00 2010-10-03 06:51:59.000 276 33324.49 292.07 2379.05 31.00 2010-10-03 06:52:00.000 276 33324.62 292.04 2379.02 31.00 2010-10-03 06:52:01.000 276 33324.49 292.03 2378.97 31.00 2010-10-03 06:52:02.000 276 33324.56 292.04 2379.00 31.00 2010-10-03 06:52:03.000 276 33324.58 292.06 2378.96 31.00 2010-10-03 06:52:04.000 276 33324.50 292.03 2379.04 31.00 2010-10-03 06:52:05.000 276 33324.45 292.00 2379.01 31.00 2010-10-03 06:52:06.000 276 33324.68 292.03 2378.99 31.00 2010-10-03 06:52:07.000 276 33324.49 292.00 2378.93 31.00 2010-10-03 06:52:08.000 276 33324.46 292.00 2378.93 31.00 2010-10-03 06:52:09.000 276 33324.53 291.97 2378.94 31.00 2010-10-03 06:52:10.000 276 33324.51 292.02 2379.03 31.00 2010-10-03 06:52:11.000 276 33324.55 292.01 2378.96 31.00 2010-10-03 06:52:12.000 276 33324.49 292.01 2378.93 31.00 2010-10-03 06:52:13.000 276 33324.47 292.00 2379.03 31.00 2010-10-03 06:52:14.000 276 33324.50 292.00 2379.05 31.00 2010-10-03 06:52:15.000 276 33324.57 292.03 2378.93 31.00 2010-10-03 06:52:16.000 276 33324.61 292.02 2378.99 31.00 2010-10-03 06:52:17.000 276 33324.52 292.01 2378.95 31.00 2010-10-03 06:52:18.000 276 33324.55 292.03 2378.98 31.00 2010-10-03 06:52:19.000 276 33324.62 292.04 2378.99 31.00 2010-10-03 06:52:20.000 276 33324.48 292.03 2378.95 31.00 2010-10-03 06:52:21.000 276 33324.50 292.03 2378.98 31.00 2010-10-03 06:52:22.000 276 33324.48 292.01 2378.99 31.00 2010-10-03 06:52:23.000 276 33324.52 292.04 2378.99 31.00 2010-10-03 06:52:24.000 276 33324.51 292.06 2379.02 31.00 2010-10-03 06:52:25.000 276 33324.40 292.09 2379.00 31.00 2010-10-03 06:52:26.000 276 33324.43 292.06 2379.00 31.00 2010-10-03 06:52:27.000 276 33324.48 292.06 2378.91 31.00 2010-10-03 06:52:28.000 276 33324.48 292.05 2379.00 31.00 2010-10-03 06:52:29.000 276 33324.45 292.01 2379.02 31.00 2010-10-03 06:52:30.000 276 33324.40 292.06 2378.98 31.00 2010-10-03 06:52:31.000 276 33324.37 292.09 2379.04 31.00 2010-10-03 06:52:32.000 276 33324.42 292.05 2379.03 31.00 2010-10-03 06:52:33.000 276 33324.42 292.13 2379.02 31.00 2010-10-03 06:52:34.000 276 33324.38 292.08 2379.01 31.00 2010-10-03 06:52:35.000 276 33324.37 292.06 2379.05 31.00 2010-10-03 06:52:36.000 276 33324.32 292.10 2379.08 31.00 2010-10-03 06:52:37.000 276 33324.32 292.14 2379.03 31.00 2010-10-03 06:52:38.000 276 33324.37 292.12 2379.01 31.00 2010-10-03 06:52:39.000 276 33324.37 292.11 2379.03 31.00 2010-10-03 06:52:40.000 276 33324.36 292.11 2379.02 31.00 2010-10-03 06:52:41.000 276 33324.37 292.09 2379.05 31.00 2010-10-03 06:52:42.000 276 33324.19 292.13 2379.00 31.00 2010-10-03 06:52:43.000 276 33324.43 292.16 2379.01 31.00 2010-10-03 06:52:44.000 276 33324.31 292.15 2378.97 31.00 2010-10-03 06:52:45.000 276 33324.29 292.19 2379.05 31.00 2010-10-03 06:52:46.000 276 33324.27 292.15 2379.06 31.00 2010-10-03 06:52:47.000 276 33324.32 292.16 2379.02 31.00 2010-10-03 06:52:48.000 276 33324.37 292.19 2379.11 31.00 2010-10-03 06:52:49.000 276 33324.28 292.19 2379.00 31.00 2010-10-03 06:52:50.000 276 33324.26 292.19 2379.00 31.00 2010-10-03 06:52:51.000 276 33324.27 292.20 2379.06 31.00 2010-10-03 06:52:52.000 276 33324.33 292.20 2379.05 31.00 2010-10-03 06:52:53.000 276 33324.38 292.20 2379.02 31.00 2010-10-03 06:52:54.000 276 33324.32 292.20 2379.06 31.00 2010-10-03 06:52:55.000 276 33324.14 292.17 2379.15 31.00 2010-10-03 06:52:56.000 276 33324.43 292.18 2379.00 31.00 2010-10-03 06:52:57.000 276 33324.29 292.20 2379.02 31.00 2010-10-03 06:52:58.000 276 33324.27 292.15 2379.05 31.00 2010-10-03 06:52:59.000 276 33324.34 292.17 2379.21 31.00 2010-10-03 06:53:00.000 276 33324.33 292.18 2379.17 31.00 2010-10-03 06:53:01.000 276 33324.29 292.19 2379.13 31.00 2010-10-03 06:53:02.000 276 33324.32 292.19 2379.03 31.00 2010-10-03 06:53:03.000 276 33324.33 292.18 2379.09 31.00 2010-10-03 06:53:04.000 276 33324.33 292.19 2379.08 31.00 2010-10-03 06:53:05.000 276 33324.37 292.17 2379.05 31.00 2010-10-03 06:53:06.000 276 33324.25 292.19 2379.11 31.00 2010-10-03 06:53:07.000 276 33324.45 292.14 2379.11 31.00 2010-10-03 06:53:08.000 276 33324.32 292.19 2379.09 31.00 2010-10-03 06:53:09.000 276 33324.27 292.17 2379.08 31.00 2010-10-03 06:53:10.000 276 33324.32 292.19 2379.20 31.00 2010-10-03 06:53:11.000 276 33324.37 292.19 2379.14 31.00 2010-10-03 06:53:12.000 276 33324.29 292.19 2378.98 31.00 2010-10-03 06:53:13.000 276 33324.36 292.19 2379.07 31.00 2010-10-03 06:53:14.000 276 33324.31 292.20 2379.17 31.00 2010-10-03 06:53:15.000 276 33324.37 292.21 2379.15 31.00 2010-10-03 06:53:16.000 276 33324.40 292.16 2379.10 31.00 2010-10-03 06:53:17.000 276 33324.37 292.21 2379.12 31.00 2010-10-03 06:53:18.000 276 33324.37 292.19 2379.23 31.00 2010-10-03 06:53:19.000 276 33324.27 292.16 2379.12 31.00 2010-10-03 06:53:20.000 276 33324.41 292.13 2379.13 31.00 2010-10-03 06:53:21.000 276 33324.31 292.10 2379.06 31.00 2010-10-03 06:53:22.000 276 33324.45 292.13 2379.13 31.00 2010-10-03 06:53:23.000 276 33324.33 292.18 2379.20 31.00 2010-10-03 06:53:24.000 276 33324.35 292.18 2379.12 31.00 2010-10-03 06:53:25.000 276 33324.36 292.16 2379.10 31.00 2010-10-03 06:53:26.000 276 33324.45 292.17 2379.05 31.00 2010-10-03 06:53:27.000 276 33324.39 292.14 2379.05 31.00 2010-10-03 06:53:28.000 276 33324.50 292.15 2379.09 31.00 2010-10-03 06:53:29.000 276 33324.42 292.12 2379.12 31.00 2010-10-03 06:53:30.000 276 33324.42 292.12 2379.11 31.00 2010-10-03 06:53:31.000 276 33324.36 292.13 2379.17 31.00 2010-10-03 06:53:32.000 276 33324.57 292.11 2379.03 31.00 2010-10-03 06:53:33.000 276 33324.46 292.08 2379.05 31.00 2010-10-03 06:53:34.000 276 33324.42 292.11 2379.13 31.00 2010-10-03 06:53:35.000 276 33324.46 292.08 2379.05 31.00 2010-10-03 06:53:36.000 276 33324.43 292.09 2379.18 31.00 2010-10-03 06:53:37.000 276 33324.45 292.12 2379.09 31.00 2010-10-03 06:53:38.000 276 33324.45 292.08 2379.18 31.00 2010-10-03 06:53:39.000 276 33324.39 292.10 2379.07 31.00 2010-10-03 06:53:40.000 276 33324.46 292.14 2379.05 31.00 2010-10-03 06:53:41.000 276 33324.42 292.17 2379.10 31.00 2010-10-03 06:53:42.000 276 33324.50 292.12 2379.09 31.00 2010-10-03 06:53:43.000 276 33324.34 292.16 2379.16 31.00 2010-10-03 06:53:44.000 276 33324.43 292.11 2379.07 31.00 2010-10-03 06:53:45.000 276 33324.33 292.13 2379.07 31.00 2010-10-03 06:53:46.000 276 33324.30 292.10 2379.02 31.00 2010-10-03 06:53:47.000 276 33324.26 292.17 2379.09 31.00 2010-10-03 06:53:48.000 276 33324.35 292.17 2379.01 31.00 2010-10-03 06:53:49.000 276 33324.26 292.14 2379.03 31.00 2010-10-03 06:53:50.000 276 33324.35 292.20 2379.13 31.00 2010-10-03 06:53:51.000 276 33324.22 292.19 2379.14 31.00 2010-10-03 06:53:52.000 276 33324.30 292.20 2379.02 31.00 2010-10-03 06:53:53.000 276 33324.27 292.20 2379.13 31.00 2010-10-03 06:53:54.000 276 33324.26 292.21 2379.05 31.00 2010-10-03 06:53:55.000 276 33324.23 292.19 2379.16 31.00 2010-10-03 06:53:56.000 276 33324.25 292.23 2379.11 31.00 2010-10-03 06:53:57.000 276 33324.24 292.21 2379.11 31.00 2010-10-03 06:53:58.000 276 33324.18 292.25 2379.13 31.00 2010-10-03 06:53:59.000 276 33324.15 292.24 2379.18 31.00 2010-10-03 06:54:00.000 276 33324.21 292.26 2379.14 31.00 2010-10-03 06:54:01.000 276 33324.24 292.29 2379.17 31.00 2010-10-03 06:54:02.000 276 33324.24 292.25 2379.12 31.00 2010-10-03 06:54:03.000 276 33324.09 292.27 2379.15 31.00 2010-10-03 06:54:04.000 276 33324.12 292.28 2379.19 31.00 2010-10-03 06:54:05.000 276 33324.21 292.30 2379.18 31.00 2010-10-03 06:54:06.000 276 33324.23 292.27 2379.18 31.00 2010-10-03 06:54:07.000 276 33324.08 292.28 2379.21 31.00 2010-10-03 06:54:08.000 276 33324.24 292.26 2379.23 31.00 2010-10-03 06:54:09.000 276 33324.15 292.27 2379.29 31.00 2010-10-03 06:54:10.000 276 33324.07 292.26 2379.21 31.00 2010-10-03 06:54:11.000 276 33324.12 292.26 2379.21 31.00 2010-10-03 06:54:12.000 276 33324.16 292.22 2379.26 31.00 2010-10-03 06:54:13.000 276 33324.09 292.25 2379.27 31.00 2010-10-03 06:54:14.000 276 33324.15 292.25 2379.21 31.00 2010-10-03 06:54:15.000 276 33324.05 292.25 2379.20 31.00 2010-10-03 06:54:16.000 276 33324.04 292.23 2379.21 31.00 2010-10-03 06:54:17.000 276 33324.02 292.20 2379.26 31.00 2010-10-03 06:54:18.000 276 33324.11 292.25 2379.19 31.00 2010-10-03 06:54:19.000 276 33324.08 292.26 2379.25 31.00 2010-10-03 06:54:20.000 276 33324.00 292.21 2379.26 31.00 2010-10-03 06:54:21.000 276 33324.03 292.25 2379.27 31.00 2010-10-03 06:54:22.000 276 33324.12 292.24 2379.32 31.00 2010-10-03 06:54:23.000 276 33324.05 292.24 2379.24 31.00 2010-10-03 06:54:24.000 276 33324.12 292.25 2379.28 31.00 2010-10-03 06:54:25.000 276 33324.02 292.23 2379.27 31.00 2010-10-03 06:54:26.000 276 33324.07 292.25 2379.17 31.00 2010-10-03 06:54:27.000 276 33324.09 292.23 2379.19 31.00 2010-10-03 06:54:28.000 276 33324.09 292.22 2379.20 31.00 2010-10-03 06:54:29.000 276 33324.02 292.23 2379.28 31.00 2010-10-03 06:54:30.000 276 33324.04 292.25 2379.25 31.00 2010-10-03 06:54:31.000 276 33324.08 292.27 2379.23 31.00 2010-10-03 06:54:32.000 276 33324.09 292.27 2379.14 31.00 2010-10-03 06:54:33.000 276 33324.08 292.25 2379.24 31.00 2010-10-03 06:54:34.000 276 33324.08 292.24 2379.18 31.00 2010-10-03 06:54:35.000 276 33324.11 292.26 2379.25 31.00 2010-10-03 06:54:36.000 276 33324.06 292.25 2379.21 31.00 2010-10-03 06:54:37.000 276 33324.11 292.23 2379.21 31.00 2010-10-03 06:54:38.000 276 33324.12 292.26 2379.26 31.00 2010-10-03 06:54:39.000 276 33324.09 292.24 2379.26 31.00 2010-10-03 06:54:40.000 276 33324.20 292.19 2379.27 31.00 2010-10-03 06:54:41.000 276 33324.06 292.19 2379.26 31.00 2010-10-03 06:54:42.000 276 33324.09 292.19 2379.32 31.00 2010-10-03 06:54:43.000 276 33324.12 292.23 2379.25 31.00 2010-10-03 06:54:44.000 276 33324.09 292.21 2379.19 31.00 2010-10-03 06:54:45.000 276 33324.11 292.22 2379.24 31.00 2010-10-03 06:54:46.000 276 33324.17 292.23 2379.30 31.00 2010-10-03 06:54:47.000 276 33324.21 292.22 2379.23 31.00 2010-10-03 06:54:48.000 276 33324.20 292.21 2379.21 31.00 2010-10-03 06:54:49.000 276 33324.20 292.19 2379.18 31.00 2010-10-03 06:54:50.000 276 33324.11 292.17 2379.24 31.00 2010-10-03 06:54:51.000 276 33324.17 292.16 2379.23 31.00 2010-10-03 06:54:52.000 276 33324.21 292.23 2379.21 31.00 2010-10-03 06:54:53.000 276 33324.18 292.20 2379.29 31.00 2010-10-03 06:54:54.000 276 33324.29 292.13 2379.30 31.00 2010-10-03 06:54:55.000 276 33324.28 292.15 2379.29 31.00 2010-10-03 06:54:56.000 276 33324.21 292.23 2379.22 31.00 2010-10-03 06:54:57.000 276 33324.16 292.25 2379.18 31.00 2010-10-03 06:54:58.000 276 33324.18 292.18 2379.19 31.00 2010-10-03 06:54:59.000 276 33324.18 292.17 2379.17 31.00 2010-10-03 06:55:00.000 276 33324.17 292.19 2379.18 31.00 2010-10-03 06:55:01.000 276 33324.14 292.19 2379.23 31.00 2010-10-03 06:55:02.000 276 33324.14 292.19 2379.18 31.00 2010-10-03 06:55:03.000 276 33324.11 292.18 2379.16 31.00 2010-10-03 06:55:04.000 276 33324.11 292.16 2379.14 31.00 2010-10-03 06:55:05.000 276 33324.13 292.19 2379.16 31.00 2010-10-03 06:55:06.000 276 33324.15 292.18 2379.16 31.00 2010-10-03 06:55:07.000 276 33324.20 292.17 2379.16 31.00 2010-10-03 06:55:08.000 276 33324.20 292.17 2379.24 31.00 2010-10-03 06:55:09.000 276 33324.14 292.14 2379.21 31.00 2010-10-03 06:55:10.000 276 33324.15 292.19 2379.24 31.00 2010-10-03 06:55:11.000 276 33324.12 292.17 2379.24 31.00 2010-10-03 06:55:12.000 276 33324.16 292.13 2379.17 31.00 2010-10-03 06:55:13.000 276 33324.06 292.19 2379.32 31.00 2010-10-03 06:55:14.000 276 33324.12 292.19 2379.30 31.00 2010-10-03 06:55:15.000 276 33324.14 292.18 2379.29 31.00 2010-10-03 06:55:16.000 276 33324.09 292.18 2379.26 31.00 2010-10-03 06:55:17.000 276 33324.09 292.19 2379.32 31.00 2010-10-03 06:55:18.000 276 33324.06 292.19 2379.24 31.00 2010-10-03 06:55:19.000 276 33324.01 292.16 2379.23 31.00 2010-10-03 06:55:20.000 276 33324.05 292.19 2379.21 31.00 2010-10-03 06:55:21.000 276 33323.98 292.19 2379.22 31.00 2010-10-03 06:55:22.000 276 33323.99 292.18 2379.27 31.00 2010-10-03 06:55:23.000 276 33324.02 292.21 2379.24 31.00 2010-10-03 06:55:24.000 276 33324.04 292.18 2379.34 31.00 2010-10-03 06:55:25.000 276 33324.02 292.20 2379.33 31.00 2010-10-03 06:55:26.000 276 33324.08 292.19 2379.26 31.00 2010-10-03 06:55:27.000 276 33324.05 292.16 2379.28 31.00 2010-10-03 06:55:28.000 276 33324.02 292.21 2379.23 31.00 2010-10-03 06:55:29.000 276 33324.06 292.18 2379.20 31.00 2010-10-03 06:55:30.000 276 33324.08 292.17 2379.35 31.00 2010-10-03 06:55:31.000 276 33323.97 292.19 2379.19 31.00 2010-10-03 06:55:32.000 276 33324.00 292.23 2379.34 31.00 2010-10-03 06:55:33.000 276 33324.05 292.17 2379.21 31.00 2010-10-03 06:55:34.000 276 33324.06 292.18 2379.32 31.00 2010-10-03 06:55:35.000 276 33324.02 292.17 2379.33 31.00 2010-10-03 06:55:36.000 276 33324.03 292.19 2379.29 31.00 2010-10-03 06:55:37.000 276 33324.00 292.21 2379.27 31.00 2010-10-03 06:55:38.000 276 33323.95 292.20 2379.28 31.00 2010-10-03 06:55:39.000 276 33323.99 292.19 2379.24 31.00 2010-10-03 06:55:40.000 276 33323.94 292.22 2379.21 31.00 2010-10-03 06:55:41.000 276 33324.00 292.19 2379.26 31.00 2010-10-03 06:55:42.000 276 33324.06 292.17 2379.26 31.00 2010-10-03 06:55:43.000 276 33324.04 292.19 2379.18 31.00 2010-10-03 06:55:44.000 276 33324.05 292.22 2379.21 31.00 2010-10-03 06:55:45.000 276 33324.02 292.22 2379.25 31.00 2010-10-03 06:55:46.000 276 33324.06 292.19 2379.29 31.00 2010-10-03 06:55:47.000 276 33323.99 292.20 2379.24 31.00 2010-10-03 06:55:48.000 276 33323.97 292.24 2379.27 31.00 2010-10-03 06:55:49.000 276 33324.05 292.27 2379.18 31.00 2010-10-03 06:55:50.000 276 33324.09 292.26 2379.23 31.00 2010-10-03 06:55:51.000 276 33324.02 292.22 2379.25 31.00 2010-10-03 06:55:52.000 276 33323.98 292.19 2379.27 31.00 2010-10-03 06:55:53.000 276 33324.05 292.22 2379.30 31.00 2010-10-03 06:55:54.000 276 33324.01 292.20 2379.26 31.00 2010-10-03 06:55:55.000 276 33323.92 292.22 2379.30 31.00 2010-10-03 06:55:56.000 276 33323.97 292.22 2379.29 31.00 2010-10-03 06:55:57.000 276 33324.04 292.18 2379.30 31.00 2010-10-03 06:55:58.000 276 33323.99 292.23 2379.26 31.00 2010-10-03 06:55:59.000 276 33324.00 292.22 2379.27 31.00 2010-10-03 06:56:00.000 276 33323.96 292.25 2379.27 31.00 2010-10-03 06:56:01.000 276 33324.08 292.24 2379.31 31.00 2010-10-03 06:56:02.000 276 33323.96 292.23 2379.29 31.00 2010-10-03 06:56:03.000 276 33323.99 292.19 2379.34 31.00 2010-10-03 06:56:04.000 276 33323.96 292.25 2379.24 31.00 2010-10-03 06:56:05.000 276 33323.98 292.22 2379.19 31.00 2010-10-03 06:56:06.000 276 33323.86 292.25 2379.29 31.00 2010-10-03 06:56:07.000 276 33323.97 292.22 2379.24 31.00 2010-10-03 06:56:08.000 276 33324.00 292.19 2379.26 31.00 2010-10-03 06:56:09.000 276 33323.99 292.19 2379.24 31.00 2010-10-03 06:56:10.000 276 33323.94 292.23 2379.18 31.00 2010-10-03 06:56:11.000 276 33323.96 292.20 2379.26 31.00 2010-10-03 06:56:12.000 276 33324.02 292.20 2379.29 31.00 2010-10-03 06:56:13.000 276 33323.89 292.23 2379.23 31.00 2010-10-03 06:56:14.000 276 33323.92 292.19 2379.31 31.00 2010-10-03 06:56:15.000 276 33323.96 292.22 2379.31 31.00 2010-10-03 06:56:16.000 276 33323.99 292.22 2379.30 31.00 2010-10-03 06:56:17.000 276 33323.97 292.22 2379.32 31.00 2010-10-03 06:56:18.000 276 33323.99 292.21 2379.34 31.00 2010-10-03 06:56:19.000 276 33323.97 292.20 2379.23 31.00 2010-10-03 06:56:20.000 276 33323.93 292.19 2379.23 31.00 2010-10-03 06:56:21.000 276 33323.90 292.14 2379.30 31.00 2010-10-03 06:56:22.000 276 33324.02 292.14 2379.26 31.00 2010-10-03 06:56:23.000 276 33323.97 292.15 2379.29 31.00 2010-10-03 06:56:24.000 276 33323.83 292.14 2379.26 31.00 2010-10-03 06:56:25.000 276 33324.04 292.13 2379.35 31.00 2010-10-03 06:56:26.000 276 33324.02 292.08 2379.31 31.00 2010-10-03 06:56:27.000 276 33323.91 292.08 2379.29 31.00 2010-10-03 06:56:28.000 276 33323.94 292.10 2379.33 31.00 2010-10-03 06:56:29.000 276 33324.00 292.08 2379.30 31.00 2010-10-03 06:56:30.000 276 33323.96 292.07 2379.25 31.00 2010-10-03 06:56:31.000 276 33323.99 292.09 2379.28 31.00 2010-10-03 06:56:32.000 276 33323.99 292.07 2379.30 31.00 2010-10-03 06:56:33.000 276 33323.97 292.03 2379.33 31.00 2010-10-03 06:56:34.000 276 33323.99 292.00 2379.30 31.00 2010-10-03 06:56:35.000 276 33324.02 292.05 2379.26 31.00 2010-10-03 06:56:36.000 276 33324.05 292.04 2379.32 31.00 2010-10-03 06:56:37.000 276 33324.00 292.00 2379.28 31.00 2010-10-03 06:56:38.000 276 33324.04 292.03 2379.31 31.00 2010-10-03 06:56:39.000 276 33324.00 292.00 2379.28 31.00 2010-10-03 06:56:40.000 276 33324.05 292.02 2379.29 31.00 2010-10-03 06:56:41.000 276 33324.04 292.07 2379.32 31.00 2010-10-03 06:56:42.000 276 33324.03 292.02 2379.24 31.00 2010-10-03 06:56:43.000 276 33323.96 292.06 2379.27 31.00 2010-10-03 06:56:44.000 276 33324.10 292.04 2379.34 31.00 2010-10-03 06:56:45.000 276 33324.05 292.03 2379.27 31.00 2010-10-03 06:56:46.000 276 33324.04 292.05 2379.23 31.00 2010-10-03 06:56:47.000 276 33323.92 292.05 2379.20 31.00 2010-10-03 06:56:48.000 276 33323.97 292.02 2379.27 31.00 2010-10-03 06:56:49.000 276 33323.97 292.07 2379.19 31.00 2010-10-03 06:56:50.000 276 33324.08 292.05 2379.20 31.00 2010-10-03 06:56:51.000 276 33324.04 292.06 2379.26 31.00 2010-10-03 06:56:52.000 276 33324.06 292.02 2379.29 31.00 2010-10-03 06:56:53.000 276 33323.99 292.06 2379.33 31.00 2010-10-03 06:56:54.000 276 33323.97 292.05 2379.29 31.00 2010-10-03 06:56:55.000 276 33324.03 292.08 2379.25 31.00 2010-10-03 06:56:56.000 276 33323.94 292.01 2379.18 31.00 2010-10-03 06:56:57.000 276 33323.97 292.00 2379.24 30.99 2010-10-03 06:56:58.000 276 33324.01 292.06 2379.24 31.00 2010-10-03 06:56:59.000 276 33324.00 292.06 2379.27 31.00 2010-10-03 06:57:00.000 276 33323.93 292.04 2379.29 31.00 2010-10-03 06:57:01.000 276 33324.04 292.07 2379.32 31.00 2010-10-03 06:57:02.000 276 33323.87 292.07 2379.30 31.00 2010-10-03 06:57:03.000 276 33324.02 292.06 2379.34 31.00 2010-10-03 06:57:04.000 276 33323.91 292.04 2379.32 31.00 2010-10-03 06:57:05.000 276 33324.00 292.04 2379.32 31.00 2010-10-03 06:57:06.000 276 33323.95 292.05 2379.30 31.00 2010-10-03 06:57:07.000 276 33324.00 292.02 2379.29 31.00 2010-10-03 06:57:08.000 276 33324.12 292.11 2379.26 31.00 2010-10-03 06:57:09.000 276 33324.00 292.08 2379.32 31.00 2010-10-03 06:57:10.000 276 33323.99 292.07 2379.22 31.00 2010-10-03 06:57:11.000 276 33324.03 292.10 2379.32 31.00 2010-10-03 06:57:12.000 276 33323.93 292.09 2379.31 31.00 2010-10-03 06:57:13.000 276 33323.92 292.12 2379.32 31.00 2010-10-03 06:57:14.000 276 33323.99 292.06 2379.29 31.00 2010-10-03 06:57:15.000 276 33323.93 292.03 2379.25 31.00 2010-10-03 06:57:16.000 276 33324.00 292.11 2379.27 31.00 2010-10-03 06:57:17.000 276 33323.96 292.08 2379.31 31.00 2010-10-03 06:57:18.000 276 33323.92 292.07 2379.20 31.00 2010-10-03 06:57:19.000 276 33324.03 292.09 2379.30 31.00 2010-10-03 06:57:20.000 276 33323.92 292.09 2379.28 31.00 2010-10-03 06:57:21.000 276 33323.96 292.11 2379.30 31.00 2010-10-03 06:57:22.000 276 33323.87 292.09 2379.24 31.00 2010-10-03 06:57:23.000 276 33323.92 292.09 2379.30 31.00 2010-10-03 06:57:24.000 276 33323.94 292.12 2379.31 31.00 2010-10-03 06:57:25.000 276 33323.99 292.12 2379.32 31.00 2010-10-03 06:57:26.000 276 33324.01 292.07 2379.31 31.00 2010-10-03 06:57:27.000 276 33323.91 292.08 2379.30 31.00 2010-10-03 06:57:28.000 276 33323.95 292.08 2379.37 31.00 2010-10-03 06:57:29.000 276 33323.84 292.13 2379.27 31.00 2010-10-03 06:57:30.000 276 33323.85 292.10 2379.26 31.00 2010-10-03 06:57:31.000 276 33323.92 292.12 2379.27 31.00 2010-10-03 06:57:32.000 276 33323.97 292.17 2379.36 31.00 2010-10-03 06:57:33.000 276 33323.96 292.14 2379.29 31.00 2010-10-03 06:57:34.000 276 33323.95 292.11 2379.41 31.00 2010-10-03 06:57:35.000 276 33323.99 292.13 2379.32 31.00 2010-10-03 06:57:36.000 276 33323.88 292.11 2379.33 31.00 2010-10-03 06:57:37.000 276 33323.91 292.17 2379.31 31.00 2010-10-03 06:57:38.000 276 33324.02 292.12 2379.33 31.00 2010-10-03 06:57:39.000 276 33323.94 292.10 2379.30 31.00 2010-10-03 06:57:40.000 276 33323.95 292.13 2379.34 31.00 2010-10-03 06:57:41.000 276 33323.87 292.16 2379.21 31.00 2010-10-03 06:57:42.000 276 33323.89 292.09 2379.35 31.00 2010-10-03 06:57:43.000 276 33323.82 292.11 2379.22 31.00 2010-10-03 06:57:44.000 276 33323.90 292.06 2379.33 31.00 2010-10-03 06:57:45.000 276 33323.97 292.08 2379.26 31.00 2010-10-03 06:57:46.000 276 33323.94 292.06 2379.38 31.00 2010-10-03 06:57:47.000 276 33323.90 292.08 2379.39 31.00 2010-10-03 06:57:48.000 276 33323.86 292.09 2379.39 30.99 2010-10-03 06:57:49.000 276 33324.02 292.09 2379.35 31.00 2010-10-03 06:57:50.000 276 33324.00 292.07 2379.33 31.00 2010-10-03 06:57:51.000 276 33323.90 292.04 2379.29 31.00 2010-10-03 06:57:52.000 276 33323.85 292.09 2379.27 30.99 2010-10-03 06:57:53.000 276 33323.88 292.08 2379.30 31.00 2010-10-03 06:57:54.000 276 33323.94 292.05 2379.38 31.00 2010-10-03 06:57:55.000 276 33323.75 292.06 2379.39 31.00 2010-10-03 06:57:56.000 276 33323.97 292.01 2379.34 30.99 2010-10-03 06:57:57.000 276 33323.83 292.00 2379.35 30.99 2010-10-03 06:57:58.000 276 33323.96 292.01 2379.31 31.00 2010-10-03 06:57:59.000 276 33323.94 292.00 2379.35 30.99 2010-10-03 06:58:00.000 276 33323.90 291.99 2379.26 30.99 2010-10-03 06:58:01.000 276 33323.90 291.98 2379.34 30.99 2010-10-03 06:58:02.000 276 33323.92 291.96 2379.36 30.99 2010-10-03 06:58:03.000 276 33323.89 291.92 2379.41 31.00 2010-10-03 06:58:04.000 276 33323.96 291.94 2379.33 30.99 2010-10-03 06:58:05.000 276 33323.93 291.90 2379.35 30.99 2010-10-03 06:58:06.000 276 33323.94 291.93 2379.29 30.99 2010-10-03 06:58:07.000 276 33324.02 291.92 2379.23 30.99 2010-10-03 06:58:08.000 276 33323.99 291.90 2379.25 30.99 2010-10-03 06:58:09.000 276 33323.93 291.88 2379.24 30.99 2010-10-03 06:58:10.000 276 33323.89 291.88 2379.20 30.99 2010-10-03 06:58:11.000 276 33323.93 291.90 2379.29 30.99 2010-10-03 06:58:12.000 276 33323.94 291.86 2379.24 30.99 2010-10-03 06:58:13.000 276 33323.94 291.85 2379.22 30.99 2010-10-03 06:58:14.000 276 33323.90 291.87 2379.27 30.99 2010-10-03 06:58:15.000 276 33323.86 291.86 2379.25 30.99 2010-10-03 06:58:16.000 276 33323.90 291.86 2379.20 30.99 2010-10-03 06:58:17.000 276 33323.84 291.86 2379.27 30.99 2010-10-03 06:58:18.000 276 33323.81 291.86 2379.26 30.99 2010-10-03 06:58:19.000 276 33323.81 291.84 2379.22 30.99 2010-10-03 06:58:20.000 276 33323.93 291.91 2379.30 30.99 2010-10-03 06:58:21.000 276 33323.86 291.91 2379.29 30.99 2010-10-03 06:58:22.000 276 33323.86 291.88 2379.19 30.99 2010-10-03 06:58:23.000 276 33323.81 291.96 2379.27 30.99 2010-10-03 06:58:24.000 276 33323.74 291.96 2379.23 30.99 2010-10-03 06:58:25.000 276 33323.91 291.92 2379.12 30.99 2010-10-03 06:58:26.000 276 33323.82 291.95 2379.32 30.99 2010-10-03 06:58:27.000 276 33323.86 291.93 2379.34 31.00 2010-10-03 06:58:28.000 276 33323.80 291.97 2379.22 30.99 2010-10-03 06:58:29.000 276 33323.84 291.96 2379.27 30.99 2010-10-03 06:58:30.000 276 33323.75 291.95 2379.30 30.99 2010-10-03 06:58:31.000 276 33323.78 291.93 2379.21 30.99 2010-10-03 06:58:32.000 276 33323.84 292.00 2379.28 30.99 2010-10-03 06:58:33.000 276 33323.69 291.96 2379.21 31.00 2010-10-03 06:58:34.000 276 33323.78 292.00 2379.32 30.99 2010-10-03 06:58:35.000 276 33323.82 292.00 2379.24 30.99 2010-10-03 06:58:36.000 276 33323.84 292.01 2379.31 30.99 2010-10-03 06:58:37.000 276 33323.75 291.96 2379.26 30.99 2010-10-03 06:58:38.000 276 33323.83 292.02 2379.28 30.99 2010-10-03 06:58:39.000 276 33323.77 292.02 2379.29 30.99 2010-10-03 06:58:40.000 276 33323.75 292.03 2379.34 30.99 2010-10-03 06:58:41.000 276 33323.77 292.00 2379.32 30.99 2010-10-03 06:58:42.000 276 33323.72 292.04 2379.33 30.99 2010-10-03 06:58:43.000 276 33323.68 292.07 2379.34 30.99 2010-10-03 06:58:44.000 276 33323.80 292.04 2379.35 31.00 2010-10-03 06:58:45.000 276 33323.72 292.02 2379.33 30.99 2010-10-03 06:58:46.000 276 33323.70 292.06 2379.27 30.99 2010-10-03 06:58:47.000 276 33323.86 292.05 2379.39 30.99 2010-10-03 06:58:48.000 276 33323.75 292.05 2379.36 30.99 2010-10-03 06:58:49.000 276 33323.85 292.04 2379.27 30.99 2010-10-03 06:58:50.000 276 33323.88 292.02 2379.46 30.99 2010-10-03 06:58:51.000 276 33323.87 292.07 2379.43 30.99 2010-10-03 06:58:52.000 276 33323.86 292.07 2379.45 30.99 2010-10-03 06:58:53.000 276 33323.89 292.05 2379.34 30.99 2010-10-03 06:58:54.000 276 33323.84 292.04 2379.36 30.99 2010-10-03 06:58:55.000 276 33323.84 292.00 2379.41 30.99 2010-10-03 06:58:56.000 276 33323.86 292.06 2379.34 30.99 2010-10-03 06:58:57.000 276 33323.82 292.05 2379.26 30.99 2010-10-03 06:58:58.000 276 33323.79 292.01 2379.36 30.99 2010-10-03 06:58:59.000 276 33323.80 292.02 2379.36 30.99 2010-10-03 06:59:00.000 276 33323.83 292.04 2379.37 30.99 2010-10-03 06:59:01.000 276 33323.77 292.02 2379.36 30.99 2010-10-03 06:59:02.000 276 33323.77 292.04 2379.32 31.00 2010-10-03 06:59:03.000 276 33323.81 292.02 2379.32 31.00 2010-10-03 06:59:04.000 276 33323.84 292.03 2379.40 30.99 2010-10-03 06:59:05.000 276 33323.78 292.01 2379.43 30.99 2010-10-03 06:59:06.000 276 33323.77 291.99 2379.26 30.99 2010-10-03 06:59:07.000 276 33323.83 292.01 2379.30 30.99 2010-10-03 06:59:08.000 276 33323.72 292.00 2379.39 30.99 2010-10-03 06:59:09.000 276 33323.77 291.99 2379.39 30.99 2010-10-03 06:59:10.000 276 33323.75 292.01 2379.34 30.99 2010-10-03 06:59:11.000 276 33323.71 292.00 2379.39 30.99 2010-10-03 06:59:12.000 276 33323.77 292.01 2379.30 30.99 2010-10-03 06:59:13.000 276 33323.68 292.02 2379.38 30.99 2010-10-03 06:59:14.000 276 33323.69 292.00 2379.38 30.99 2010-10-03 06:59:15.000 276 33323.59 292.01 2379.34 30.99 2010-10-03 06:59:16.000 276 33323.68 291.98 2379.40 30.99 2010-10-03 06:59:17.000 276 33323.72 291.98 2379.32 30.99 2010-10-03 06:59:18.000 276 33323.75 291.98 2379.37 30.99 2010-10-03 06:59:19.000 276 33323.74 291.99 2379.47 30.99 2010-10-03 06:59:20.000 276 33323.77 291.98 2379.39 30.99 2010-10-03 06:59:21.000 276 33323.70 291.98 2379.42 30.99 2010-10-03 06:59:22.000 276 33323.69 291.92 2379.41 30.99 2010-10-03 06:59:23.000 276 33323.62 291.94 2379.35 30.99 2010-10-03 06:59:24.000 276 33323.67 291.95 2379.38 30.99 2010-10-03 06:59:25.000 276 33323.69 291.95 2379.41 31.00 2010-10-03 06:59:26.000 276 33323.75 291.91 2379.39 30.99 2010-10-03 06:59:27.000 276 33323.61 291.92 2379.37 30.99 2010-10-03 06:59:28.000 276 33323.64 291.95 2379.39 30.99 2010-10-03 06:59:29.000 276 33323.70 291.93 2379.41 30.99 2010-10-03 06:59:30.000 276 33323.62 291.91 2379.40 30.99 2010-10-03 06:59:31.000 276 33323.68 291.94 2379.38 30.99 2010-10-03 06:59:32.000 276 33323.75 291.95 2379.41 30.99 2010-10-03 06:59:33.000 276 33323.62 291.91 2379.48 30.99 2010-10-03 06:59:34.000 276 33323.74 291.90 2379.38 30.99 2010-10-03 06:59:35.000 276 33323.68 291.88 2379.38 30.99 2010-10-03 06:59:36.000 276 33323.65 291.88 2379.36 30.99 2010-10-03 06:59:37.000 276 33323.66 291.88 2379.41 30.99 2010-10-03 06:59:38.000 276 33323.71 291.89 2379.41 30.99 2010-10-03 06:59:39.000 276 33323.63 291.88 2379.45 30.99 2010-10-03 06:59:40.000 276 33323.70 291.89 2379.38 30.99 2010-10-03 06:59:41.000 276 33323.66 291.88 2379.35 30.99 2010-10-03 06:59:42.000 276 33323.65 291.84 2379.36 30.99 2010-10-03 06:59:43.000 276 33323.67 291.88 2379.36 30.99 2010-10-03 06:59:44.000 276 33323.74 291.86 2379.38 30.99 2010-10-03 06:59:45.000 276 33323.65 291.88 2379.34 30.99 2010-10-03 06:59:46.000 276 33323.68 291.86 2379.48 30.99 2010-10-03 06:59:47.000 276 33323.67 291.83 2379.34 30.99 2010-10-03 06:59:48.000 276 33323.63 291.86 2379.46 30.99 2010-10-03 06:59:49.000 276 33323.65 291.85 2379.40 30.99 2010-10-03 06:59:50.000 276 33323.61 291.85 2379.42 30.99 2010-10-03 06:59:51.000 276 33323.65 291.88 2379.43 30.99 2010-10-03 06:59:52.000 276 33323.66 291.86 2379.53 30.99 2010-10-03 06:59:53.000 276 33323.64 291.87 2379.38 30.99 2010-10-03 06:59:54.000 276 33323.64 291.85 2379.34 30.99 2010-10-03 06:59:55.000 276 33323.66 291.88 2379.38 30.99 2010-10-03 06:59:56.000 276 33323.49 291.86 2379.41 30.99 2010-10-03 06:59:57.000 276 33323.59 291.85 2379.42 30.99 2010-10-03 06:59:58.000 276 33323.56 291.86 2379.40 30.99 2010-10-03 06:59:59.000 276 33323.62 291.82 2379.35 30.99 2010-10-03 07:00:00.000 276 33323.59 291.86 2379.43 30.99 2010-10-03 07:00:01.000 276 33323.59 291.88 2379.34 30.99 2010-10-03 07:00:02.000 276 33323.58 291.84 2379.35 30.99 2010-10-03 07:00:03.000 276 33323.55 291.82 2379.36 30.99 2010-10-03 07:00:04.000 276 33323.68 291.85 2379.42 30.99 2010-10-03 07:00:05.000 276 33323.66 291.86 2379.39 30.99 2010-10-03 07:00:06.000 276 33323.58 291.83 2379.39 30.99 2010-10-03 07:00:07.000 276 33323.56 291.84 2379.36 30.99 2010-10-03 07:00:08.000 276 33323.60 291.85 2379.43 30.99 2010-10-03 07:00:09.000 276 33323.56 291.85 2379.43 30.99 2010-10-03 07:00:10.000 276 33323.62 291.87 2379.42 30.99 2010-10-03 07:00:11.000 276 33323.63 291.90 2379.43 30.99 2010-10-03 07:00:12.000 276 33323.71 291.90 2379.43 30.99 2010-10-03 07:00:13.000 276 33323.55 291.89 2379.41 30.99 2010-10-03 07:00:14.000 276 33323.53 291.94 2379.45 30.99 2010-10-03 07:00:15.000 276 33323.52 291.92 2379.43 30.99 2010-10-03 07:00:16.000 276 33323.55 291.87 2379.46 30.99 2010-10-03 07:00:17.000 276 33323.56 291.89 2379.41 30.99 2010-10-03 07:00:18.000 276 33323.65 291.95 2379.48 30.99 2010-10-03 07:00:19.000 276 33323.47 291.91 2379.46 30.99 2010-10-03 07:00:20.000 276 33323.55 291.93 2379.42 30.99 2010-10-03 07:00:21.000 276 33323.53 291.94 2379.43 30.99 2010-10-03 07:00:22.000 276 33323.47 291.96 2379.46 30.99 2010-10-03 07:00:23.000 276 33323.53 291.92 2379.48 30.99 2010-10-03 07:00:24.000 276 33323.49 291.93 2379.39 30.99 2010-10-03 07:00:25.000 276 33323.49 291.93 2379.41 30.99 2010-10-03 07:00:26.000 276 33323.50 291.92 2379.43 30.99 2010-10-03 07:00:27.000 276 33323.49 291.93 2379.37 30.99 2010-10-03 07:00:28.000 276 33323.51 291.94 2379.50 30.99 2010-10-03 07:00:29.000 276 33323.50 291.96 2379.49 30.99 2010-10-03 07:00:30.000 276 33323.53 291.89 2379.42 30.99 2010-10-03 07:00:31.000 276 33323.53 291.94 2379.48 30.99 2010-10-03 07:00:32.000 276 33323.51 291.97 2379.51 30.99 2010-10-03 07:00:33.000 276 33323.60 291.93 2379.48 30.99 2010-10-03 07:00:34.000 276 33323.50 291.93 2379.54 30.99 2010-10-03 07:00:35.000 276 33323.61 291.94 2379.40 30.99 2010-10-03 07:00:36.000 276 33323.50 291.96 2379.53 30.99 2010-10-03 07:00:37.000 276 33323.55 291.91 2379.52 30.99 2010-10-03 07:00:38.000 276 33323.53 291.97 2379.44 30.99 2010-10-03 07:00:39.000 276 33323.53 291.93 2379.48 30.99 2010-10-03 07:00:40.000 276 33323.63 291.94 2379.52 30.99 2010-10-03 07:00:41.000 276 33323.55 291.89 2379.52 30.99 2010-10-03 07:00:42.000 276 33323.58 291.91 2379.54 30.99 2010-10-03 07:00:43.000 276 33323.52 291.87 2379.55 30.99 2010-10-03 07:00:44.000 276 33323.62 291.90 2379.57 30.99 2010-10-03 07:00:45.000 276 33323.55 291.90 2379.54 30.99 2010-10-03 07:00:46.000 276 33323.55 291.92 2379.47 30.99 2010-10-03 07:00:47.000 276 33323.59 291.88 2379.47 30.99 2010-10-03 07:00:48.000 276 33323.52 291.87 2379.42 30.99 2010-10-03 07:00:49.000 276 33323.57 291.88 2379.44 30.99 2010-10-03 07:00:50.000 276 33323.65 291.88 2379.48 30.99 2010-10-03 07:00:51.000 276 33323.66 291.92 2379.47 30.99 2010-10-03 07:00:52.000 276 33323.65 291.86 2379.41 30.99 2010-10-03 07:00:53.000 276 33323.61 291.89 2379.43 30.99 2010-10-03 07:00:54.000 276 33323.62 291.89 2379.53 30.99 2010-10-03 07:00:55.000 276 33323.58 291.88 2379.38 30.99 2010-10-03 07:00:56.000 276 33323.62 291.86 2379.43 30.99 2010-10-03 07:00:57.000 276 33323.61 291.88 2379.45 30.99 2010-10-03 07:00:58.000 276 33323.64 291.89 2379.37 30.99 2010-10-03 07:00:59.000 276 33323.66 291.93 2379.49 30.99 2010-10-03 07:01:00.000 276 33323.51 291.88 2379.41 30.99 2010-10-03 07:01:01.000 276 33323.62 291.88 2379.43 30.99 2010-10-03 07:01:02.000 276 33323.62 291.87 2379.49 30.99 2010-10-03 07:01:03.000 276 33323.65 291.88 2379.48 30.99 2010-10-03 07:01:04.000 276 33323.69 291.93 2379.46 30.99 2010-10-03 07:01:05.000 276 33323.59 291.94 2379.46 30.99 2010-10-03 07:01:06.000 276 33323.63 291.91 2379.41 30.99 2010-10-03 07:01:07.000 276 33323.56 291.90 2379.60 30.99 2010-10-03 07:01:08.000 276 33323.59 291.93 2379.41 30.99 2010-10-03 07:01:09.000 276 33323.54 291.93 2379.40 30.99 2010-10-03 07:01:10.000 276 33323.60 291.95 2379.43 30.99 2010-10-03 07:01:11.000 276 33323.60 291.97 2379.42 30.99 2010-10-03 07:01:12.000 276 33323.62 291.88 2379.42 30.99 2010-10-03 07:01:13.000 276 33323.53 291.93 2379.47 30.99 2010-10-03 07:01:14.000 276 33323.56 291.94 2379.42 30.99 2010-10-03 07:01:15.000 276 33323.56 291.91 2379.36 30.99 2010-10-03 07:01:16.000 276 33323.62 291.92 2379.36 30.99 2010-10-03 07:01:17.000 276 33323.58 291.87 2379.39 30.99 2010-10-03 07:01:18.000 276 33323.65 291.90 2379.47 30.99 2010-10-03 07:01:19.000 276 33323.62 291.90 2379.46 30.99 2010-10-03 07:01:20.000 276 33323.63 291.91 2379.46 30.99 2010-10-03 07:01:21.000 276 33323.56 291.88 2379.45 30.99 2010-10-03 07:01:22.000 276 33323.49 291.95 2379.39 30.99 2010-10-03 07:01:23.000 276 33323.59 291.93 2379.35 30.99 2010-10-03 07:01:24.000 276 33323.60 291.88 2379.43 30.99 2010-10-03 07:01:25.000 276 33323.59 291.92 2379.39 30.99 2010-10-03 07:01:26.000 276 33323.62 291.92 2379.34 30.99 2010-10-03 07:01:27.000 276 33323.56 291.92 2379.41 30.99 2010-10-03 07:01:28.000 276 33323.57 291.86 2379.39 30.99 2010-10-03 07:01:29.000 276 33323.60 291.88 2379.47 30.99 2010-10-03 07:01:30.000 276 33323.51 291.92 2379.44 30.99 2010-10-03 07:01:31.000 276 33323.66 291.94 2379.49 30.99 2010-10-03 07:01:32.000 276 33323.59 291.86 2379.45 30.99 2010-10-03 07:01:33.000 276 33323.61 291.84 2379.44 30.99 2010-10-03 07:01:34.000 276 33323.58 291.85 2379.41 30.99 2010-10-03 07:01:35.000 276 33323.52 291.85 2379.45 30.99 2010-10-03 07:01:36.000 276 33323.53 291.85 2379.48 30.99 2010-10-03 07:01:37.000 276 33323.59 291.85 2379.42 30.99 2010-10-03 07:01:38.000 276 33323.54 291.83 2379.41 30.99 2010-10-03 07:01:39.000 276 33323.44 291.85 2379.46 30.99 2010-10-03 07:01:40.000 276 33323.67 291.79 2379.42 30.99 2010-10-03 07:01:41.000 276 33323.59 291.78 2379.45 30.99 2010-10-03 07:01:42.000 276 33323.50 291.79 2379.47 30.99 2010-10-03 07:01:43.000 276 33323.63 291.83 2379.50 30.99 2010-10-03 07:01:44.000 276 33323.53 291.83 2379.46 30.99 2010-10-03 07:01:45.000 276 33323.56 291.84 2379.48 30.99 2010-10-03 07:01:46.000 276 33323.60 291.78 2379.47 30.99 2010-10-03 07:01:47.000 276 33323.66 291.83 2379.42 30.99 2010-10-03 07:01:48.000 276 33323.63 291.83 2379.46 30.99 2010-10-03 07:01:49.000 276 33323.59 291.80 2379.41 30.99 2010-10-03 07:01:50.000 276 33323.52 291.85 2379.54 30.99 2010-10-03 07:01:51.000 276 33323.53 291.84 2379.54 30.99 2010-10-03 07:01:52.000 276 33323.61 291.82 2379.48 30.99 2010-10-03 07:01:53.000 276 33323.61 291.90 2379.48 30.99 2010-10-03 07:01:54.000 276 33323.59 291.86 2379.49 30.99 2010-10-03 07:01:55.000 276 33323.56 291.86 2379.48 30.99 2010-10-03 07:01:56.000 276 33323.70 291.91 2379.46 30.99 2010-10-03 07:01:57.000 276 33323.58 291.93 2379.51 30.99 2010-10-03 07:01:58.000 276 33323.64 291.91 2379.48 30.99 2010-10-03 07:01:59.000 276 33323.59 291.91 2379.44 30.99 2010-10-03 07:02:00.000 276 33323.59 291.96 2379.46 30.99 2010-10-03 07:02:01.000 276 33323.69 291.97 2379.44 30.99 2010-10-03 07:02:02.000 276 33323.59 291.98 2379.43 30.99 2010-10-03 07:02:03.000 276 33323.58 291.96 2379.44 30.99 2010-10-03 07:02:04.000 276 33323.63 292.00 2379.55 30.99 2010-10-03 07:02:05.000 276 33323.62 292.00 2379.45 30.99 2010-10-03 07:02:06.000 276 33323.55 292.01 2379.40 30.99 2010-10-03 07:02:07.000 276 33323.63 292.04 2379.45 30.99 2010-10-03 07:02:08.000 276 33323.56 292.04 2379.45 30.99 2010-10-03 07:02:09.000 276 33323.61 292.03 2379.38 30.99 2010-10-03 07:02:10.000 276 33323.64 292.08 2379.44 30.99 2010-10-03 07:02:11.000 276 33323.57 292.09 2379.49 30.99 2010-10-03 07:02:12.000 276 33323.50 292.08 2379.45 30.99 2010-10-03 07:02:13.000 276 33323.67 292.08 2379.45 30.99 2010-10-03 07:02:14.000 276 33323.62 292.15 2379.54 30.99 2010-10-03 07:02:15.000 276 33323.58 292.13 2379.55 30.99 2010-10-03 07:02:16.000 276 33323.59 292.17 2379.57 30.99 2010-10-03 07:02:17.000 276 33323.58 292.14 2379.51 30.99 2010-10-03 07:02:18.000 276 33323.47 292.16 2379.46 30.99 2010-10-03 07:02:19.000 276 33323.52 292.18 2379.45 30.99 2010-10-03 07:02:20.000 276 33323.58 292.17 2379.52 30.99 2010-10-03 07:02:21.000 276 33323.50 292.19 2379.48 30.99 2010-10-03 07:02:22.000 276 33323.47 292.21 2379.52 30.99 2010-10-03 07:02:23.000 276 33323.52 292.19 2379.50 30.99 2010-10-03 07:02:24.000 276 33323.40 292.19 2379.49 30.99 2010-10-03 07:02:25.000 276 33323.56 292.22 2379.49 30.99 2010-10-03 07:02:26.000 276 33323.53 292.21 2379.55 30.99 2010-10-03 07:02:27.000 276 33323.55 292.20 2379.51 30.99 2010-10-03 07:02:28.000 276 33323.55 292.24 2379.54 30.99 2010-10-03 07:02:29.000 276 33323.55 292.25 2379.55 30.99 2010-10-03 07:02:30.000 276 33323.44 292.24 2379.60 30.99 2010-10-03 07:02:31.000 276 33323.44 292.24 2379.49 30.99 2010-10-03 07:02:32.000 276 33323.49 292.19 2379.54 30.99 2010-10-03 07:02:33.000 276 33323.45 292.20 2379.54 30.99 2010-10-03 07:02:34.000 276 33323.57 292.25 2379.62 30.99 2010-10-03 07:02:35.000 276 33323.49 292.18 2379.55 30.99 2010-10-03 07:02:36.000 276 33323.46 292.19 2379.53 30.99 2010-10-03 07:02:37.000 276 33323.52 292.20 2379.64 30.99 2010-10-03 07:02:38.000 276 33323.46 292.14 2379.52 30.99 2010-10-03 07:02:39.000 276 33323.60 292.13 2379.57 30.99 2010-10-03 07:02:40.000 276 33323.56 292.10 2379.61 30.99 2010-10-03 07:02:41.000 276 33323.48 292.12 2379.66 30.99 2010-10-03 07:02:42.000 276 33323.61 292.11 2379.62 30.99 2010-10-03 07:02:43.000 276 33323.55 292.11 2379.67 30.99 2010-10-03 07:02:44.000 276 33323.52 292.08 2379.66 30.99 2010-10-03 07:02:45.000 276 33323.50 292.07 2379.66 30.99 2010-10-03 07:02:46.000 276 33323.62 292.06 2379.63 30.99 2010-10-03 07:02:47.000 276 33323.58 292.06 2379.60 30.99 2010-10-03 07:02:48.000 276 33323.48 292.07 2379.63 30.99 2010-10-03 07:02:49.000 276 33323.59 292.02 2379.64 30.99 2010-10-03 07:02:50.000 276 33323.56 292.02 2379.69 30.99 2010-10-03 07:02:51.000 276 33323.52 292.04 2379.62 30.99 2010-10-03 07:02:52.000 276 33323.66 292.00 2379.64 30.99 2010-10-03 07:02:53.000 276 33323.53 292.02 2379.66 30.99 2010-10-03 07:02:54.000 276 33323.56 292.00 2379.58 30.99 2010-10-03 07:02:55.000 276 33323.52 292.00 2379.59 30.99 2010-10-03 07:02:56.000 276 33323.52 291.97 2379.60 30.99 2010-10-03 07:02:57.000 276 33323.49 291.99 2379.58 30.99 2010-10-03 07:02:58.000 276 33323.66 292.01 2379.60 30.99 2010-10-03 07:02:59.000 276 33323.61 291.96 2379.55 30.99 2010-10-03 07:03:00.000 276 33323.58 292.02 2379.58 30.99 2010-10-03 07:03:01.000 276 33323.58 292.03 2379.49 30.99 2010-10-03 07:03:02.000 276 33323.52 291.99 2379.60 30.99 2010-10-03 07:03:03.000 276 33323.63 292.06 2379.53 30.99 2010-10-03 07:03:04.000 276 33323.58 292.05 2379.48 30.99 2010-10-03 07:03:05.000 276 33323.58 292.02 2379.54 30.99 2010-10-03 07:03:06.000 276 33323.54 292.04 2379.61 30.99 2010-10-03 07:03:07.000 276 33323.43 292.09 2379.64 30.99 2010-10-03 07:03:08.000 276 33323.53 292.12 2379.59 30.99 2010-10-03 07:03:09.000 276 33323.50 292.12 2379.55 30.99 2010-10-03 07:03:10.000 276 33323.54 292.15 2379.58 30.99 2010-10-03 07:03:11.000 276 33323.52 292.11 2379.64 30.99 2010-10-03 07:03:12.000 276 33323.46 292.18 2379.51 30.99 2010-10-03 07:03:13.000 276 33323.50 292.19 2379.61 30.99 2010-10-03 07:03:14.000 276 33323.48 292.21 2379.65 30.99 2010-10-03 07:03:15.000 276 33323.44 292.21 2379.66 30.99 2010-10-03 07:03:16.000 276 33323.49 292.25 2379.65 30.99 2010-10-03 07:03:17.000 276 33323.47 292.22 2379.67 30.99 2010-10-03 07:03:18.000 276 33323.39 292.22 2379.67 30.99 2010-10-03 07:03:19.000 276 33323.46 292.25 2379.64 30.99 2010-10-03 07:03:20.000 276 33323.49 292.26 2379.60 30.99 2010-10-03 07:03:21.000 276 33323.43 292.26 2379.63 30.99 2010-10-03 07:03:22.000 276 33323.42 292.28 2379.66 30.99 2010-10-03 07:03:23.000 276 33323.44 292.26 2379.62 30.99 2010-10-03 07:03:24.000 276 33323.46 292.27 2379.67 30.99 2010-10-03 07:03:25.000 276 33323.47 292.25 2379.65 30.99 2010-10-03 07:03:26.000 276 33323.42 292.25 2379.57 30.99 2010-10-03 07:03:27.000 276 33323.46 292.24 2379.59 30.99 2010-10-03 07:03:28.000 276 33323.40 292.24 2379.67 30.99 2010-10-03 07:03:29.000 276 33323.54 292.22 2379.64 30.99 2010-10-03 07:03:30.000 276 33323.43 292.21 2379.62 30.99 2010-10-03 07:03:31.000 276 33323.60 292.15 2379.70 30.99 2010-10-03 07:03:32.000 276 33323.42 292.16 2379.65 30.99 2010-10-03 07:03:33.000 276 33323.47 292.14 2379.65 30.99 2010-10-03 07:03:34.000 276 33323.53 292.15 2379.68 30.99 2010-10-03 07:03:35.000 276 33323.49 292.10 2379.72 30.99 2010-10-03 07:03:36.000 276 33323.57 292.11 2379.68 30.99 2010-10-03 07:03:37.000 276 33323.56 292.09 2379.71 30.99 2010-10-03 07:03:38.000 276 33323.52 292.09 2379.67 30.99 2010-10-03 07:03:39.000 276 33323.56 292.09 2379.68 30.99 2010-10-03 07:03:40.000 276 33323.56 292.04 2379.68 30.99 2010-10-03 07:03:41.000 276 33323.56 292.04 2379.66 30.99 2010-10-03 07:03:42.000 276 33323.66 292.04 2379.60 30.99 2010-10-03 07:03:43.000 276 33323.57 292.05 2379.70 30.99 2010-10-03 07:03:44.000 276 33323.53 292.07 2379.64 30.99 2010-10-03 07:03:45.000 276 33323.50 292.07 2379.66 30.99 2010-10-03 07:03:46.000 276 33323.56 292.03 2379.70 30.99 2010-10-03 07:03:47.000 276 33323.59 292.07 2379.68 30.99 2010-10-03 07:03:48.000 276 33323.59 292.08 2379.60 30.99 2010-10-03 07:03:49.000 276 33323.61 292.09 2379.61 30.99 2010-10-03 07:03:50.000 276 33323.61 292.09 2379.58 30.99 2010-10-03 07:03:51.000 276 33323.62 292.10 2379.61 30.99 2010-10-03 07:03:52.000 276 33323.47 292.13 2379.61 30.99 2010-10-03 07:03:53.000 276 33323.57 292.16 2379.59 30.99 2010-10-03 07:03:54.000 276 33323.54 292.15 2379.62 30.99 2010-10-03 07:03:55.000 276 33323.49 292.25 2379.60 30.99 2010-10-03 07:03:56.000 276 33323.59 292.23 2379.65 30.99 2010-10-03 07:03:57.000 276 33323.48 292.21 2379.60 30.99 2010-10-03 07:03:58.000 276 33323.50 292.26 2379.65 30.99 2010-10-03 07:03:59.000 276 33323.55 292.27 2379.60 30.99 2010-10-03 07:04:00.000 276 33323.49 292.25 2379.62 30.99 2010-10-03 07:04:01.000 276 33323.58 292.34 2379.54 30.99 2010-10-03 07:04:02.000 276 33323.49 292.41 2379.61 30.99 2010-10-03 07:04:03.000 276 33323.39 292.40 2379.61 30.99 2010-10-03 07:04:04.000 276 33323.48 292.35 2379.58 30.99 2010-10-03 07:04:05.000 276 33323.47 292.36 2379.68 30.99 2010-10-03 07:04:06.000 276 33323.44 292.41 2379.60 30.99 2010-10-03 07:04:07.000 276 33323.50 292.36 2379.54 30.99 2010-10-03 07:04:08.000 276 33323.45 292.37 2379.64 30.99 2010-10-03 07:04:09.000 276 33323.42 292.33 2379.58 30.99 2010-10-03 07:04:10.000 276 33323.42 292.36 2379.61 30.99 2010-10-03 07:04:11.000 276 33323.47 292.33 2379.65 30.99 2010-10-03 07:04:12.000 276 33323.40 292.33 2379.55 30.99 2010-10-03 07:04:13.000 276 33323.34 292.30 2379.54 30.99 2010-10-03 07:04:14.000 276 33323.43 292.27 2379.67 30.99 2010-10-03 07:04:15.000 276 33323.49 292.25 2379.66 30.99 2010-10-03 07:04:16.000 276 33323.47 292.23 2379.64 30.99 2010-10-03 07:04:17.000 276 33323.49 292.24 2379.68 30.99 2010-10-03 07:04:18.000 276 33323.53 292.26 2379.70 30.99 2010-10-03 07:04:19.000 276 33323.47 292.21 2379.63 30.99 2010-10-03 07:04:20.000 276 33323.58 292.17 2379.66 30.99 2010-10-03 07:04:21.000 276 33323.50 292.14 2379.72 30.99 2010-10-03 07:04:22.000 276 33323.52 292.15 2379.68 30.99 2010-10-03 07:04:23.000 276 33323.56 292.14 2379.71 30.99 2010-10-03 07:04:24.000 276 33323.64 292.11 2379.61 30.99 2010-10-03 07:04:25.000 276 33323.65 292.08 2379.69 30.99 2010-10-03 07:04:26.000 276 33323.55 292.08 2379.71 30.99 2010-10-03 07:04:27.000 276 33323.61 292.10 2379.73 30.99 2010-10-03 07:04:28.000 276 33323.64 292.13 2379.74 30.99 2010-10-03 07:04:29.000 276 33323.59 292.08 2379.68 30.99 2010-10-03 07:04:30.000 276 33323.57 292.02 2379.70 30.99 2010-10-03 07:04:31.000 276 33323.65 292.03 2379.60 30.99 2010-10-03 07:04:32.000 276 33323.72 292.04 2379.68 30.99 2010-10-03 07:04:33.000 276 33323.64 292.05 2379.62 30.99 2010-10-03 07:04:34.000 276 33323.53 292.02 2379.65 30.99 2010-10-03 07:04:35.000 276 33323.69 292.01 2379.62 30.99 2010-10-03 07:04:36.000 276 33323.65 292.02 2379.70 30.99 2010-10-03 07:04:37.000 276 33323.62 292.05 2379.61 30.99 2010-10-03 07:04:38.000 276 33323.62 292.03 2379.58 30.99 2010-10-03 07:04:39.000 276 33323.66 292.03 2379.54 30.99 2010-10-03 07:04:40.000 276 33323.65 292.08 2379.61 30.99 2010-10-03 07:04:41.000 276 33323.65 292.05 2379.63 30.99 2010-10-03 07:04:42.000 276 33323.68 292.12 2379.61 30.99 2010-10-03 07:04:43.000 276 33323.61 292.08 2379.54 30.99 2010-10-03 07:04:44.000 276 33323.67 292.13 2379.60 30.99 2010-10-03 07:04:45.000 276 33323.64 292.13 2379.60 30.99 2010-10-03 07:04:46.000 276 33323.64 292.12 2379.60 30.99 2010-10-03 07:04:47.000 276 33323.62 292.20 2379.64 30.99 2010-10-03 07:04:48.000 276 33323.60 292.14 2379.65 30.99 2010-10-03 07:04:49.000 276 33323.55 292.22 2379.58 30.99 2010-10-03 07:04:50.000 276 33323.61 292.23 2379.60 30.99 2010-10-03 07:04:51.000 276 33323.60 292.25 2379.61 30.99 2010-10-03 07:04:52.000 276 33323.52 292.23 2379.58 30.99 2010-10-03 07:04:53.000 276 33323.56 292.25 2379.63 30.99 2010-10-03 07:04:54.000 276 33323.53 292.26 2379.61 30.99 2010-10-03 07:04:55.000 276 33323.54 292.33 2379.62 30.99 2010-10-03 07:04:56.000 276 33323.56 292.29 2379.70 30.99 2010-10-03 07:04:57.000 276 33323.56 292.29 2379.62 30.99 2010-10-03 07:04:58.000 276 33323.48 292.34 2379.58 30.99 2010-10-03 07:04:59.000 276 33323.56 292.33 2379.61 30.99 2010-10-03 07:05:00.000 276 33323.52 292.32 2379.59 30.99 2010-10-03 07:05:01.000 276 33323.52 292.33 2379.64 30.99 2010-10-03 07:05:02.000 276 33323.51 292.33 2379.61 30.99 2010-10-03 07:05:03.000 276 33323.45 292.31 2379.55 30.99 2010-10-03 07:05:04.000 276 33323.43 292.34 2379.66 30.99 2010-10-03 07:05:05.000 276 33323.50 292.29 2379.59 30.99 2010-10-03 07:05:06.000 276 33323.48 292.27 2379.69 30.99 2010-10-03 07:05:07.000 276 33323.38 292.24 2379.65 30.99 2010-10-03 07:05:08.000 276 33323.44 292.27 2379.70 30.99 2010-10-03 07:05:09.000 276 33323.41 292.22 2379.71 30.99 2010-10-03 07:05:10.000 276 33323.43 292.22 2379.67 30.99 2010-10-03 07:05:11.000 276 33323.47 292.18 2379.68 30.99 2010-10-03 07:05:12.000 276 33323.44 292.18 2379.62 30.99 2010-10-03 07:05:13.000 276 33323.49 292.12 2379.68 30.99 2010-10-03 07:05:14.000 276 33323.47 292.11 2379.72 30.99 2010-10-03 07:05:15.000 276 33323.41 292.14 2379.62 30.99 2010-10-03 07:05:16.000 276 33323.41 292.08 2379.73 30.99 2010-10-03 07:05:17.000 276 33323.39 292.00 2379.70 30.99 2010-10-03 07:05:18.000 276 33323.43 292.06 2379.77 30.99 2010-10-03 07:05:19.000 276 33323.58 292.00 2379.71 30.99 2010-10-03 07:05:20.000 276 33323.42 292.03 2379.64 30.99 2010-10-03 07:05:21.000 276 33323.40 292.01 2379.67 30.99 2010-10-03 07:05:22.000 276 33323.43 291.98 2379.68 30.99 2010-10-03 07:05:23.000 276 33323.46 291.99 2379.64 30.99 2010-10-03 07:05:24.000 276 33323.42 291.99 2379.65 30.99 2010-10-03 07:05:25.000 276 33323.51 292.00 2379.72 30.99 2010-10-03 07:05:26.000 276 33323.35 291.96 2379.66 30.99 2010-10-03 07:05:27.000 276 33323.36 291.96 2379.71 30.99 2010-10-03 07:05:28.000 276 33323.48 291.94 2379.72 30.99 2010-10-03 07:05:29.000 276 33323.49 292.01 2379.71 30.99 2010-10-03 07:05:30.000 276 33323.43 291.97 2379.64 30.99 2010-10-03 07:05:31.000 276 33323.43 292.06 2379.67 30.99 2010-10-03 07:05:32.000 276 33323.43 292.06 2379.64 30.99 2010-10-03 07:05:33.000 276 33323.39 292.07 2379.63 30.99 2010-10-03 07:05:34.000 276 33323.43 292.02 2379.64 30.99 2010-10-03 07:05:35.000 276 33323.38 292.13 2379.69 30.99 2010-10-03 07:05:36.000 276 33323.40 292.09 2379.66 30.99 2010-10-03 07:05:37.000 276 33323.45 292.16 2379.63 30.99 2010-10-03 07:05:38.000 276 33323.50 292.18 2379.65 30.99 2010-10-03 07:05:39.000 276 33323.39 292.19 2379.69 30.99 2010-10-03 07:05:40.000 276 33323.46 292.16 2379.70 30.99 2010-10-03 07:05:41.000 276 33323.37 292.19 2379.57 30.99 2010-10-03 07:05:42.000 276 33323.39 292.19 2379.66 30.99 2010-10-03 07:05:43.000 276 33323.38 292.23 2379.71 30.99 2010-10-03 07:05:44.000 276 33323.46 292.25 2379.65 30.99 2010-10-03 07:05:45.000 276 33323.43 292.24 2379.66 30.99 2010-10-03 07:05:46.000 276 33323.44 292.25 2379.65 30.99 2010-10-03 07:05:47.000 276 33323.40 292.29 2379.62 30.99 2010-10-03 07:05:48.000 276 33323.46 292.31 2379.69 30.99 2010-10-03 07:05:49.000 276 33323.42 292.32 2379.67 30.99 2010-10-03 07:05:50.000 276 33323.50 292.37 2379.70 30.99 2010-10-03 07:05:51.000 276 33323.44 292.34 2379.67 30.99 2010-10-03 07:05:52.000 276 33323.45 292.37 2379.71 30.99 2010-10-03 07:05:53.000 276 33323.53 292.33 2379.74 30.99 2010-10-03 07:05:54.000 276 33323.45 292.32 2379.71 30.99 2010-10-03 07:05:55.000 276 33323.55 292.37 2379.64 30.99 2010-10-03 07:05:56.000 276 33323.49 292.34 2379.65 30.99 2010-10-03 07:05:57.000 276 33323.48 292.33 2379.67 30.99 2010-10-03 07:05:58.000 276 33323.49 292.32 2379.75 30.99 2010-10-03 07:05:59.000 276 33323.54 292.32 2379.75 30.99 2010-10-03 07:06:00.000 276 33323.49 292.36 2379.69 30.99 2010-10-03 07:06:01.000 276 33323.50 292.29 2379.69 30.99 2010-10-03 07:06:02.000 276 33323.55 292.31 2379.72 30.99 2010-10-03 07:06:03.000 276 33323.50 292.31 2379.75 30.99 2010-10-03 07:06:04.000 276 33323.50 292.31 2379.66 30.99 2010-10-03 07:06:05.000 276 33323.48 292.30 2379.72 30.99 2010-10-03 07:06:06.000 276 33323.49 292.31 2379.70 30.99 2010-10-03 07:06:07.000 276 33323.43 292.28 2379.73 30.99 2010-10-03 07:06:08.000 276 33323.55 292.28 2379.72 30.99 2010-10-03 07:06:09.000 276 33323.47 292.26 2379.70 30.99 2010-10-03 07:06:10.000 276 33323.44 292.27 2379.71 30.99 2010-10-03 07:06:11.000 276 33323.44 292.27 2379.70 30.99 2010-10-03 07:06:12.000 276 33323.43 292.27 2379.68 30.99 2010-10-03 07:06:13.000 276 33323.46 292.25 2379.69 30.99 2010-10-03 07:06:14.000 276 33323.43 292.19 2379.68 30.99 2010-10-03 07:06:15.000 276 33323.42 292.17 2379.70 30.99 2010-10-03 07:06:16.000 276 33323.46 292.22 2379.69 30.99 2010-10-03 07:06:17.000 276 33323.45 292.19 2379.76 30.99 2010-10-03 07:06:18.000 276 33323.41 292.15 2379.77 30.99 2010-10-03 07:06:19.000 276 33323.46 292.17 2379.66 30.99 2010-10-03 07:06:20.000 276 33323.44 292.19 2379.74 30.99 2010-10-03 07:06:21.000 276 33323.45 292.17 2379.76 30.99 2010-10-03 07:06:22.000 276 33323.44 292.18 2379.74 30.99 2010-10-03 07:06:23.000 276 33323.43 292.16 2379.71 30.99 2010-10-03 07:06:24.000 276 33323.40 292.15 2379.74 30.99 2010-10-03 07:06:25.000 276 33323.40 292.13 2379.67 30.99 2010-10-03 07:06:26.000 276 33323.41 292.11 2379.70 30.99 2010-10-03 07:06:27.000 276 33323.49 292.13 2379.73 30.99 2010-10-03 07:06:28.000 276 33323.40 292.13 2379.85 30.99 2010-10-03 07:06:29.000 276 33323.42 292.11 2379.71 30.99 2010-10-03 07:06:30.000 276 33323.46 292.11 2379.73 30.99 2010-10-03 07:06:31.000 276 33323.46 292.13 2379.77 30.99 2010-10-03 07:06:32.000 276 33323.46 292.15 2379.80 30.99 2010-10-03 07:06:33.000 276 33323.46 292.16 2379.71 30.99 2010-10-03 07:06:34.000 276 33323.43 292.17 2379.70 30.99 2010-10-03 07:06:35.000 276 33323.41 292.14 2379.80 30.99 2010-10-03 07:06:36.000 276 33323.37 292.17 2379.82 30.99 2010-10-03 07:06:37.000 276 33323.25 292.15 2379.77 30.99 2010-10-03 07:06:38.000 276 33323.52 292.17 2379.75 30.99 2010-10-03 07:06:39.000 276 33323.32 292.18 2379.71 30.99 2010-10-03 07:06:40.000 276 33323.42 292.19 2379.79 30.99 2010-10-03 07:06:41.000 276 33323.43 292.23 2379.74 30.99 2010-10-03 07:06:42.000 276 33323.46 292.23 2379.72 30.99 2010-10-03 07:06:43.000 276 33323.43 292.25 2379.80 30.99 2010-10-03 07:06:44.000 276 33323.43 292.23 2379.82 30.99 2010-10-03 07:06:45.000 276 33323.40 292.25 2379.79 30.99 2010-10-03 07:06:46.000 276 33323.49 292.24 2379.79 30.99 2010-10-03 07:06:47.000 276 33323.39 292.26 2379.76 30.99 2010-10-03 07:06:48.000 276 33323.42 292.30 2379.82 30.99 2010-10-03 07:06:49.000 276 33323.27 292.26 2379.73 30.99 2010-10-03 07:06:50.000 276 33323.40 292.30 2379.79 30.99 2010-10-03 07:06:51.000 276 33323.37 292.29 2379.85 30.99 2010-10-03 07:06:52.000 276 33323.41 292.29 2379.84 30.99 2010-10-03 07:06:53.000 276 33323.36 292.28 2379.86 30.99 2010-10-03 07:06:54.000 276 33323.32 292.28 2379.74 30.99 2010-10-03 07:06:55.000 276 33323.32 292.23 2379.85 30.99 2010-10-03 07:06:56.000 276 33323.37 292.24 2379.87 30.99 2010-10-03 07:06:57.000 276 33323.33 292.27 2379.86 30.99 2010-10-03 07:06:58.000 276 33323.35 292.21 2379.84 30.99 2010-10-03 07:06:59.000 276 33323.32 292.25 2379.84 30.99 2010-10-03 07:07:00.000 276 33323.30 292.25 2379.83 30.99 2010-10-03 07:07:01.000 276 33323.32 292.22 2379.88 30.99 2010-10-03 07:07:02.000 276 33323.21 292.19 2379.82 30.99 2010-10-03 07:07:03.000 276 33323.34 292.17 2379.86 30.99 2010-10-03 07:07:04.000 276 33323.26 292.19 2379.94 30.99 2010-10-03 07:07:05.000 276 33323.32 292.17 2379.93 30.99 2010-10-03 07:07:06.000 276 33323.30 292.17 2379.89 30.99 2010-10-03 07:07:07.000 276 33323.24 292.19 2379.83 30.99 2010-10-03 07:07:08.000 276 33323.34 292.22 2379.84 30.99 2010-10-03 07:07:09.000 276 33323.46 292.17 2379.92 30.99 2010-10-03 07:07:10.000 276 33323.30 292.17 2379.84 30.99 2010-10-03 07:07:11.000 276 33323.33 292.19 2379.77 30.99 2010-10-03 07:07:12.000 276 33323.34 292.17 2379.88 30.99 2010-10-03 07:07:13.000 276 33323.28 292.20 2379.76 30.99 2010-10-03 07:07:14.000 276 33323.40 292.16 2379.93 30.99 2010-10-03 07:07:15.000 276 33323.30 292.23 2379.82 30.99 2010-10-03 07:07:16.000 276 33323.32 292.22 2379.83 30.99 2010-10-03 07:07:17.000 276 33323.36 292.19 2379.86 30.99 2010-10-03 07:07:18.000 276 33323.32 292.24 2379.89 30.99 2010-10-03 07:07:19.000 276 33323.30 292.24 2379.92 30.99 2010-10-03 07:07:20.000 276 33323.27 292.26 2379.83 30.99 2010-10-03 07:07:21.000 276 33323.27 292.25 2379.80 30.99 2010-10-03 07:07:22.000 276 33323.29 292.27 2379.85 30.99 2010-10-03 07:07:23.000 276 33323.32 292.34 2379.86 30.99 2010-10-03 07:07:24.000 276 33323.31 292.33 2379.91 30.99 2010-10-03 07:07:25.000 276 33323.34 292.37 2379.84 30.99 2010-10-03 07:07:26.000 276 33323.32 292.36 2379.84 30.99 2010-10-03 07:07:27.000 276 33323.39 292.35 2379.91 30.99 2010-10-03 07:07:28.000 276 33323.38 292.37 2379.85 30.99 2010-10-03 07:07:29.000 276 33323.36 292.37 2379.82 30.99 2010-10-03 07:07:30.000 276 33323.31 292.39 2379.88 30.99 2010-10-03 07:07:31.000 276 33323.37 292.40 2379.82 30.99 2010-10-03 07:07:32.000 276 33323.30 292.40 2379.90 30.99 2010-10-03 07:07:33.000 276 33323.36 292.38 2379.87 30.99 2010-10-03 07:07:34.000 276 33323.37 292.42 2379.89 30.99 2010-10-03 07:07:35.000 276 33323.43 292.40 2379.83 30.99 2010-10-03 07:07:36.000 276 33323.40 292.40 2379.95 30.99 2010-10-03 07:07:37.000 276 33323.48 292.44 2379.86 30.99 2010-10-03 07:07:38.000 276 33323.34 292.41 2379.83 30.99 2010-10-03 07:07:39.000 276 33323.52 292.40 2379.83 30.99 2010-10-03 07:07:40.000 276 33323.49 292.40 2379.84 30.99 2010-10-03 07:07:41.000 276 33323.46 292.39 2379.85 30.99 2010-10-03 07:07:42.000 276 33323.42 292.35 2379.82 30.99 2010-10-03 07:07:43.000 276 33323.37 292.38 2379.81 30.99 2010-10-03 07:07:44.000 276 33323.47 292.37 2379.85 30.99 2010-10-03 07:07:45.000 276 33323.51 292.33 2379.79 30.99 2010-10-03 07:07:46.000 276 33323.44 292.29 2379.72 30.99 2010-10-03 07:07:47.000 276 33323.48 292.33 2379.76 30.99 2010-10-03 07:07:48.000 276 33323.45 292.27 2379.82 30.99 2010-10-03 07:07:49.000 276 33323.47 292.27 2379.76 30.99 2010-10-03 07:07:50.000 276 33323.50 292.24 2379.83 30.99 2010-10-03 07:07:51.000 276 33323.40 292.28 2379.79 30.99 2010-10-03 07:07:52.000 276 33323.40 292.27 2379.77 30.99 2010-10-03 07:07:53.000 276 33323.46 292.25 2379.83 30.99 2010-10-03 07:07:54.000 276 33323.43 292.28 2379.85 30.99 2010-10-03 07:07:55.000 276 33323.38 292.21 2379.85 30.99 2010-10-03 07:07:56.000 276 33323.47 292.27 2379.80 30.99 2010-10-03 07:07:57.000 276 33323.38 292.22 2379.89 30.99 2010-10-03 07:07:58.000 276 33323.42 292.22 2379.82 30.99 2010-10-03 07:07:59.000 276 33323.42 292.23 2379.89 30.99 2010-10-03 07:08:00.000 276 33323.45 292.21 2379.82 30.99 2010-10-03 07:08:01.000 276 33323.39 292.20 2379.80 30.99 2010-10-03 07:08:02.000 276 33323.36 292.22 2379.86 30.99 2010-10-03 07:08:03.000 276 33323.45 292.22 2379.80 30.99 2010-10-03 07:08:04.000 276 33323.32 292.19 2379.82 30.99 2010-10-03 07:08:05.000 276 33323.30 292.17 2379.80 30.99 2010-10-03 07:08:06.000 276 33323.25 292.19 2379.89 30.99 2010-10-03 07:08:07.000 276 33323.22 292.20 2379.82 30.99 2010-10-03 07:08:08.000 276 33323.21 292.16 2379.86 30.99 2010-10-03 07:08:09.000 276 33323.21 292.18 2379.85 30.99 2010-10-03 07:08:10.000 276 33323.19 292.19 2379.89 30.99 2010-10-03 07:08:11.000 276 33323.23 292.21 2379.84 30.99 2010-10-03 07:08:12.000 276 33323.18 292.19 2379.89 30.99 2010-10-03 07:08:13.000 276 33323.24 292.22 2379.83 30.99 2010-10-03 07:08:14.000 276 33323.11 292.27 2379.84 30.99 2010-10-03 07:08:15.000 276 33323.35 292.23 2379.91 30.99 2010-10-03 07:08:16.000 276 33323.25 292.26 2379.93 30.99 2010-10-03 07:08:17.000 276 33323.16 292.27 2379.88 30.99 2010-10-03 07:08:18.000 276 33323.19 292.23 2379.93 30.99 2010-10-03 07:08:19.000 276 33323.32 292.26 2379.86 30.99 2010-10-03 07:08:20.000 276 33323.12 292.28 2379.86 30.99 2010-10-03 07:08:21.000 276 33323.12 292.26 2379.92 30.99 2010-10-03 07:08:22.000 276 33323.14 292.30 2379.90 30.99 2010-10-03 07:08:23.000 276 33323.14 292.26 2379.97 30.99 2010-10-03 07:08:24.000 276 33323.13 292.30 2379.95 30.99 2010-10-03 07:08:25.000 276 33323.22 292.28 2379.96 30.99 2010-10-03 07:08:26.000 276 33323.16 292.28 2379.92 30.99 2010-10-03 07:08:27.000 276 33323.09 292.31 2379.86 30.99 2010-10-03 07:08:28.000 276 33323.11 292.27 2379.90 30.99 2010-10-03 07:08:29.000 276 33323.16 292.29 2379.99 30.99 2010-10-03 07:08:30.000 276 33323.19 292.31 2379.93 30.99 2010-10-03 07:08:31.000 276 33323.15 292.28 2379.94 30.99 2010-10-03 07:08:32.000 276 33323.01 292.32 2379.98 30.99 2010-10-03 07:08:33.000 276 33323.12 292.31 2379.92 30.99 2010-10-03 07:08:34.000 276 33323.16 292.29 2380.04 30.99 2010-10-03 07:08:35.000 276 33323.21 292.29 2379.96 30.99 2010-10-03 07:08:36.000 276 33323.14 292.28 2379.96 30.99 2010-10-03 07:08:37.000 276 33323.11 292.32 2379.92 30.99 2010-10-03 07:08:38.000 276 33323.20 292.36 2380.01 30.99 2010-10-03 07:08:39.000 276 33323.18 292.34 2380.05 30.99 2010-10-03 07:08:40.000 276 33323.19 292.33 2380.06 30.99 2010-10-03 07:08:41.000 276 33323.20 292.36 2379.99 30.99 2010-10-03 07:08:42.000 276 33323.23 292.37 2379.89 30.99 2010-10-03 07:08:43.000 276 33323.24 292.37 2379.99 30.99 2010-10-03 07:08:44.000 276 33323.19 292.33 2379.95 30.99 2010-10-03 07:08:45.000 276 33323.30 292.35 2379.97 30.99 2010-10-03 07:08:46.000 276 33323.25 292.35 2380.00 30.99 2010-10-03 07:08:47.000 276 33323.30 292.39 2379.98 30.99 2010-10-03 07:08:48.000 276 33323.20 292.38 2379.96 30.99 2010-10-03 07:08:49.000 276 33323.32 292.35 2379.92 30.99 2010-10-03 07:08:50.000 276 33323.18 292.35 2379.96 30.99 2010-10-03 07:08:51.000 276 33323.31 292.38 2379.92 30.99 2010-10-03 07:08:52.000 276 33323.19 292.38 2379.96 30.99 2010-10-03 07:08:53.000 276 33323.28 292.38 2379.99 30.99 2010-10-03 07:08:54.000 276 33323.16 292.31 2380.01 30.99 2010-10-03 07:08:55.000 276 33323.25 292.39 2379.98 30.99 2010-10-03 07:08:56.000 276 33323.12 292.40 2379.95 30.99 2010-10-03 07:08:57.000 276 33323.28 292.37 2379.93 30.99 2010-10-03 07:08:58.000 276 33323.24 292.35 2379.94 30.99 2010-10-03 07:08:59.000 276 33323.23 292.42 2379.95 30.99 2010-10-03 07:09:00.000 276 33323.14 292.39 2379.97 30.99 2010-10-03 07:09:01.000 276 33323.22 292.42 2379.97 30.99 2010-10-03 07:09:02.000 276 33323.14 292.44 2379.88 30.99 2010-10-03 07:09:03.000 276 33323.22 292.48 2380.00 30.99 2010-10-03 07:09:04.000 276 33323.17 292.50 2379.97 30.99 2010-10-03 07:09:05.000 276 33323.07 292.49 2379.91 30.99 2010-10-03 07:09:06.000 276 33323.07 292.49 2379.96 30.99 2010-10-03 07:09:07.000 276 33323.01 292.51 2379.95 30.99 2010-10-03 07:09:08.000 276 33323.13 292.52 2379.98 30.99 2010-10-03 07:09:09.000 276 33323.06 292.54 2379.95 30.99 2010-10-03 07:09:10.000 276 33323.00 292.52 2379.94 30.99 2010-10-03 07:09:11.000 276 33323.05 292.57 2380.03 30.99 2010-10-03 07:09:12.000 276 33323.00 292.59 2379.99 30.99 2010-10-03 07:09:13.000 276 33323.00 292.57 2380.04 30.99 2010-10-03 07:09:14.000 276 33323.02 292.58 2380.05 30.99 2010-10-03 07:09:15.000 276 33323.02 292.60 2380.04 30.99 2010-10-03 07:09:16.000 276 33322.96 292.62 2380.00 30.99 2010-10-03 07:09:17.000 276 33322.95 292.59 2380.10 30.99 2010-10-03 07:09:18.000 276 33322.96 292.56 2380.09 30.99 2010-10-03 07:09:19.000 276 33322.93 292.60 2380.07 30.99 2010-10-03 07:09:20.000 276 33323.06 292.60 2380.07 30.99 2010-10-03 07:09:21.000 276 33322.88 292.62 2380.09 30.99 2010-10-03 07:09:22.000 276 33322.86 292.59 2380.04 30.99 2010-10-03 07:09:23.000 276 33322.88 292.57 2380.10 30.99 2010-10-03 07:09:24.000 276 33322.91 292.59 2380.06 30.99 2010-10-03 07:09:25.000 276 33322.90 292.61 2380.14 30.99 2010-10-03 07:09:26.000 276 33322.92 292.57 2380.11 30.99 2010-10-03 07:09:27.000 276 33322.84 292.59 2380.11 30.99 2010-10-03 07:09:28.000 276 33322.87 292.56 2380.06 30.99 2010-10-03 07:09:29.000 276 33322.93 292.48 2380.09 30.99 2010-10-03 07:09:30.000 276 33322.95 292.50 2380.15 30.99 2010-10-03 07:09:31.000 276 33322.97 292.48 2380.10 30.99 2010-10-03 07:09:32.000 276 33322.94 292.49 2380.13 30.99 2010-10-03 07:09:33.000 276 33322.98 292.44 2380.05 30.99 2010-10-03 07:09:34.000 276 33322.93 292.42 2380.15 30.99 2010-10-03 07:09:35.000 276 33322.87 292.39 2380.14 30.99 2010-10-03 07:09:36.000 276 33323.03 292.42 2380.13 30.99 2010-10-03 07:09:37.000 276 33322.97 292.40 2380.08 30.99 2010-10-03 07:09:38.000 276 33323.02 292.35 2380.13 30.99 2010-10-03 07:09:39.000 276 33323.03 292.36 2380.17 30.99 2010-10-03 07:09:40.000 276 33323.04 292.32 2380.10 30.99 2010-10-03 07:09:41.000 276 33323.02 292.37 2380.12 30.99 2010-10-03 07:09:42.000 276 33323.04 292.34 2380.05 30.99 2010-10-03 07:09:43.000 276 33323.14 292.27 2380.08 30.99 2010-10-03 07:09:44.000 276 33323.07 292.29 2380.05 30.99 2010-10-03 07:09:45.000 276 33322.99 292.28 2380.03 30.99 2010-10-03 07:09:46.000 276 33323.10 292.28 2380.01 30.99 2010-10-03 07:09:47.000 276 33323.07 292.31 2380.07 30.99 2010-10-03 07:09:48.000 276 33323.11 292.26 2380.07 30.99 2010-10-03 07:09:49.000 276 33323.08 292.31 2380.01 30.99 2010-10-03 07:09:50.000 276 33323.00 292.25 2379.95 30.99 2010-10-03 07:09:51.000 276 33323.04 292.29 2380.07 30.99 2010-10-03 07:09:52.000 276 33322.97 292.30 2380.07 30.99 2010-10-03 07:09:53.000 276 33323.00 292.28 2380.01 30.99 2010-10-03 07:09:54.000 276 33322.99 292.31 2380.05 30.99 2010-10-03 07:09:55.000 276 33323.01 292.28 2379.98 30.99 2010-10-03 07:09:56.000 276 33323.06 292.31 2380.10 30.99 2010-10-03 07:09:57.000 276 33323.01 292.34 2380.05 30.99 2010-10-03 07:09:58.000 276 33323.03 292.34 2380.03 30.99 2010-10-03 07:09:59.000 276 33322.92 292.38 2380.03 30.99 2010-10-03 07:10:00.000 276 33322.85 292.37 2380.01 30.99 2010-10-03 07:10:01.000 276 33322.90 292.40 2379.99 30.99 2010-10-03 07:10:02.000 276 33322.88 292.40 2380.07 30.99 2010-10-03 07:10:03.000 276 33322.92 292.46 2380.07 30.98 2010-10-03 07:10:04.000 276 33322.87 292.44 2380.11 30.98 2010-10-03 07:10:05.000 276 33322.94 292.48 2380.02 30.99 2010-10-03 07:10:06.000 276 33322.92 292.50 2380.11 30.99 2010-10-03 07:10:07.000 276 33322.78 292.48 2380.13 30.99 2010-10-03 07:10:08.000 276 33322.71 292.50 2380.03 30.99 2010-10-03 07:10:09.000 276 33322.84 292.48 2380.05 30.99 2010-10-03 07:10:10.000 276 33322.86 292.51 2380.09 30.99 2010-10-03 07:10:11.000 276 33322.82 292.50 2380.14 30.99 2010-10-03 07:10:12.000 276 33322.81 292.52 2380.14 30.99 2010-10-03 07:10:13.000 276 33322.87 292.54 2380.11 30.99 2010-10-03 07:10:14.000 276 33322.79 292.48 2380.20 30.99 2010-10-03 07:10:15.000 276 33322.81 292.50 2380.15 30.99 2010-10-03 07:10:16.000 276 33322.82 292.49 2380.21 30.99 2010-10-03 07:10:17.000 276 33322.94 292.56 2380.17 30.99 2010-10-03 07:10:18.000 276 33322.86 292.53 2380.18 30.99 2010-10-03 07:10:19.000 276 33322.85 292.49 2380.23 30.98 2010-10-03 07:10:20.000 276 33322.91 292.51 2380.21 30.98 2010-10-03 07:10:21.000 276 33322.88 292.49 2380.17 30.99 2010-10-03 07:10:22.000 276 33322.84 292.52 2380.21 30.99 2010-10-03 07:10:23.000 276 33322.87 292.50 2380.19 30.99 2010-10-03 07:10:24.000 276 33322.90 292.50 2380.08 30.99 2010-10-03 07:10:25.000 276 33322.85 292.52 2380.22 30.98 2010-10-03 07:10:26.000 276 33322.99 292.47 2380.14 30.98 2010-10-03 07:10:27.000 276 33322.85 292.47 2380.22 30.99 2010-10-03 07:10:28.000 276 33322.87 292.47 2380.11 30.99 2010-10-03 07:10:29.000 276 33322.94 292.42 2380.19 30.99 2010-10-03 07:10:30.000 276 33323.00 292.45 2380.16 30.99 2010-10-03 07:10:31.000 276 33322.94 292.49 2380.15 30.99 2010-10-03 07:10:32.000 276 33322.96 292.43 2380.11 30.99 2010-10-03 07:10:33.000 276 33323.02 292.46 2380.08 30.98 2010-10-03 07:10:34.000 276 33322.93 292.43 2380.04 30.98 2010-10-03 07:10:35.000 276 33323.01 292.41 2380.17 30.98 2010-10-03 07:10:36.000 276 33322.97 292.43 2380.13 30.98 2010-10-03 07:10:37.000 276 33323.02 292.42 2380.16 30.98 2010-10-03 07:10:38.000 276 33322.96 292.45 2380.20 30.99 2010-10-03 07:10:39.000 276 33323.12 292.44 2380.11 30.98 2010-10-03 07:10:40.000 276 33323.01 292.42 2380.16 30.99 2010-10-03 07:10:41.000 276 33323.10 292.45 2380.11 30.99 2010-10-03 07:10:42.000 276 33323.12 292.45 2380.11 30.98 2010-10-03 07:10:43.000 276 33323.18 292.39 2380.09 30.98 2010-10-03 07:10:44.000 276 33323.03 292.44 2380.12 30.99 2010-10-03 07:10:45.000 276 33323.16 292.45 2380.18 30.98 2010-10-03 07:10:46.000 276 33323.06 292.49 2380.10 30.98 2010-10-03 07:10:47.000 276 33323.10 292.49 2379.95 30.98 2010-10-03 07:10:48.000 276 33323.17 292.47 2380.07 30.98 2010-10-03 07:10:49.000 276 33323.26 292.46 2380.05 30.98 2010-10-03 07:10:50.000 276 33323.11 292.47 2380.08 30.99 2010-10-03 07:10:51.000 276 33323.15 292.53 2380.06 30.98 2010-10-03 07:10:52.000 276 33323.21 292.53 2379.98 30.98 2010-10-03 07:10:53.000 276 33323.22 292.48 2380.04 30.98 2010-10-03 07:10:54.000 276 33323.19 292.56 2380.02 30.98 2010-10-03 07:10:55.000 276 33323.17 292.56 2380.11 30.98 2010-10-03 07:10:56.000 276 33323.23 292.57 2380.06 30.98 2010-10-03 07:10:57.000 276 33323.30 292.54 2379.99 30.98 2010-10-03 07:10:58.000 276 33323.19 292.52 2379.93 30.98 2010-10-03 07:10:59.000 276 33323.27 292.54 2380.08 30.98 2010-10-03 07:11:00.000 276 33323.31 292.55 2379.97 30.98 2010-10-03 07:11:01.000 276 33323.26 292.58 2379.95 30.98 2010-10-03 07:11:02.000 276 33323.21 292.56 2380.04 30.98 2010-10-03 07:11:03.000 276 33323.32 292.54 2380.01 30.98 2010-10-03 07:11:04.000 276 33323.24 292.53 2380.00 30.98 2010-10-03 07:11:05.000 276 33323.23 292.54 2379.98 30.98 2010-10-03 07:11:06.000 276 33323.26 292.56 2379.90 30.98 2010-10-03 07:11:07.000 276 33323.21 292.58 2379.91 30.98 2010-10-03 07:11:08.000 276 33323.36 292.60 2380.04 30.98 2010-10-03 07:11:09.000 276 33323.15 292.57 2379.93 30.98 2010-10-03 07:11:10.000 276 33323.21 292.58 2379.95 30.98 2010-10-03 07:11:11.000 276 33323.22 292.60 2379.97 30.98 2010-10-03 07:11:12.000 276 33323.21 292.54 2380.05 30.98 2010-10-03 07:11:13.000 276 33323.18 292.58 2379.98 30.98 2010-10-03 07:11:14.000 276 33323.16 292.57 2380.05 30.98 2010-10-03 07:11:15.000 276 33323.16 292.53 2380.03 30.98 2010-10-03 07:11:16.000 276 33323.13 292.53 2379.98 30.98 2010-10-03 07:11:17.000 276 33323.13 292.54 2379.93 30.98 2010-10-03 07:11:18.000 276 33323.20 292.57 2379.95 30.98 2010-10-03 07:11:19.000 276 33323.24 292.52 2379.95 30.98 2010-10-03 07:11:20.000 276 33322.93 292.50 2380.01 30.98 2010-10-03 07:11:21.000 276 33323.01 292.56 2379.95 30.98 2010-10-03 07:11:22.000 276 33323.04 292.53 2379.98 30.98 2010-10-03 07:11:23.000 276 33322.96 292.53 2380.02 30.98 2010-10-03 07:11:24.000 276 33323.09 292.52 2379.99 30.98 2010-10-03 07:11:25.000 276 33322.95 292.52 2380.01 30.98 2010-10-03 07:11:26.000 276 33322.96 292.53 2380.14 30.98 2010-10-03 07:11:27.000 276 33322.90 292.54 2380.05 30.98 2010-10-03 07:11:28.000 276 33322.93 292.51 2380.08 30.98 2010-10-03 07:11:29.000 276 33322.93 292.50 2380.07 30.98 2010-10-03 07:11:30.000 276 33322.97 292.50 2380.08 30.98 2010-10-03 07:11:31.000 276 33322.87 292.49 2380.10 30.98 2010-10-03 07:11:32.000 276 33322.94 292.49 2380.12 30.98 2010-10-03 07:11:33.000 276 33322.96 292.49 2380.02 30.98 2010-10-03 07:11:34.000 276 33322.93 292.48 2380.01 30.98 2010-10-03 07:11:35.000 276 33322.90 292.47 2380.07 30.98 2010-10-03 07:11:36.000 276 33322.97 292.46 2380.08 30.98 2010-10-03 07:11:37.000 276 33322.88 292.49 2380.07 30.98 2010-10-03 07:11:38.000 276 33322.96 292.49 2380.06 30.98 2010-10-03 07:11:39.000 276 33322.81 292.48 2380.10 30.99 2010-10-03 07:11:40.000 276 33322.97 292.44 2380.10 30.99 2010-10-03 07:11:41.000 276 33322.91 292.48 2380.03 30.99 2010-10-03 07:11:42.000 276 33322.92 292.51 2380.19 30.99 2010-10-03 07:11:43.000 276 33322.87 292.50 2380.17 30.98 2010-10-03 07:11:44.000 276 33322.90 292.53 2380.12 30.99 2010-10-03 07:11:45.000 276 33322.85 292.52 2380.12 30.98 2010-10-03 07:11:46.000 276 33322.97 292.51 2380.13 30.98 2010-10-03 07:11:47.000 276 33322.93 292.56 2380.12 30.98 2010-10-03 07:11:48.000 276 33322.90 292.54 2380.16 30.98 2010-10-03 07:11:49.000 276 33322.96 292.56 2380.11 30.98 2010-10-03 07:11:50.000 276 33322.92 292.59 2380.16 30.98 2010-10-03 07:11:51.000 276 33322.90 292.57 2380.14 30.98 2010-10-03 07:11:52.000 276 33322.89 292.58 2380.11 30.98 2010-10-03 07:11:53.000 276 33322.99 292.62 2380.10 30.98 2010-10-03 07:11:54.000 276 33323.03 292.62 2380.10 30.98 2010-10-03 07:11:55.000 276 33323.00 292.58 2380.09 30.98 2010-10-03 07:11:56.000 276 33322.97 292.63 2380.11 30.98 2010-10-03 07:11:57.000 276 33323.04 292.67 2380.10 30.98 2010-10-03 07:11:58.000 276 33322.99 292.61 2380.08 30.98 2010-10-03 07:11:59.000 276 33323.06 292.66 2380.09 30.98 2010-10-03 07:12:00.000 276 33323.04 292.63 2380.06 30.98 2010-10-03 07:12:01.000 276 33323.07 292.62 2380.19 30.98 2010-10-03 07:12:02.000 276 33322.97 292.61 2380.07 30.98 2010-10-03 07:12:03.000 276 33323.03 292.61 2380.08 30.98 2010-10-03 07:12:04.000 276 33323.07 292.63 2380.08 30.98 2010-10-03 07:12:05.000 276 33322.99 292.64 2380.03 30.98 2010-10-03 07:12:06.000 276 33322.98 292.63 2380.13 30.98 2010-10-03 07:12:07.000 276 33323.02 292.67 2380.06 30.98 2010-10-03 07:12:08.000 276 33323.00 292.65 2380.16 30.98 2010-10-03 07:12:09.000 276 33323.01 292.64 2380.13 30.98 2010-10-03 07:12:10.000 276 33322.99 292.64 2380.14 30.98 2010-10-03 07:12:11.000 276 33322.97 292.62 2380.06 30.98 2010-10-03 07:12:12.000 276 33323.08 292.62 2380.09 30.98 2010-10-03 07:12:13.000 276 33322.99 292.59 2380.14 30.98 2010-10-03 07:12:14.000 276 33323.00 292.62 2380.05 30.98 2010-10-03 07:12:15.000 276 33322.82 292.58 2380.13 30.98 2010-10-03 07:12:16.000 276 33322.93 292.59 2380.13 30.98 2010-10-03 07:12:17.000 276 33323.03 292.58 2380.02 30.98 2010-10-03 07:12:18.000 276 33322.97 292.62 2380.20 30.98 2010-10-03 07:12:19.000 276 33323.00 292.60 2380.11 30.98 2010-10-03 07:12:20.000 276 33322.93 292.60 2380.12 30.98 2010-10-03 07:12:21.000 276 33322.99 292.61 2380.14 30.98 2010-10-03 07:12:22.000 276 33322.85 292.59 2380.19 30.98 2010-10-03 07:12:23.000 276 33322.91 292.64 2380.15 30.98 2010-10-03 07:12:24.000 276 33322.91 292.63 2380.15 30.98 2010-10-03 07:12:25.000 276 33322.86 292.60 2380.16 30.98 2010-10-03 07:12:26.000 276 33322.90 292.67 2380.18 30.98 2010-10-03 07:12:27.000 276 33322.88 292.64 2380.20 30.98 2010-10-03 07:12:28.000 276 33322.76 292.62 2380.20 30.98 2010-10-03 07:12:29.000 276 33322.84 292.64 2380.14 30.98 2010-10-03 07:12:30.000 276 33322.88 292.60 2380.11 30.98 2010-10-03 07:12:31.000 276 33322.86 292.64 2380.14 30.98 2010-10-03 07:12:32.000 276 33322.81 292.65 2380.19 30.98 2010-10-03 07:12:33.000 276 33322.80 292.68 2380.22 30.98 2010-10-03 07:12:34.000 276 33322.87 292.66 2380.20 30.98 2010-10-03 07:12:35.000 276 33322.79 292.65 2380.13 30.98 2010-10-03 07:12:36.000 276 33322.82 292.69 2380.26 30.98 2010-10-03 07:12:37.000 276 33322.93 292.75 2380.17 30.98 2010-10-03 07:12:38.000 276 33322.71 292.75 2380.16 30.98 2010-10-03 07:12:39.000 276 33322.76 292.80 2380.22 30.98 2010-10-03 07:12:40.000 276 33322.77 292.81 2380.23 30.98 2010-10-03 07:12:41.000 276 33322.88 292.86 2380.21 30.98 2010-10-03 07:12:42.000 276 33322.75 292.81 2380.20 30.98 2010-10-03 07:12:43.000 276 33322.88 292.79 2380.24 30.98 2010-10-03 07:12:44.000 276 33322.78 292.82 2380.30 30.98 2010-10-03 07:12:45.000 276 33322.78 292.88 2380.20 30.98 2010-10-03 07:12:46.000 276 33322.76 292.86 2380.23 30.98 2010-10-03 07:12:47.000 276 33322.90 292.89 2380.26 30.98 2010-10-03 07:12:48.000 276 33322.84 292.85 2380.29 30.98 2010-10-03 07:12:49.000 276 33322.74 292.86 2380.22 30.98 2010-10-03 07:12:50.000 276 33322.91 292.87 2380.29 30.98 2010-10-03 07:12:51.000 276 33322.91 292.87 2380.27 30.98 2010-10-03 07:12:52.000 276 33322.88 292.87 2380.23 30.98 2010-10-03 07:12:53.000 276 33322.86 292.89 2380.26 30.98 2010-10-03 07:12:54.000 276 33322.91 292.86 2380.23 30.98 2010-10-03 07:12:55.000 276 33322.87 292.91 2380.30 30.98 2010-10-03 07:12:56.000 276 33322.91 292.80 2380.21 30.98 2010-10-03 07:12:57.000 276 33322.99 292.85 2380.23 30.98 2010-10-03 07:12:58.000 276 33322.87 292.81 2380.24 30.98 2010-10-03 07:12:59.000 276 33322.96 292.83 2380.26 30.98 2010-10-03 07:13:00.000 276 33322.83 292.79 2380.23 30.98 2010-10-03 07:13:01.000 276 33322.86 292.81 2380.19 30.98 2010-10-03 07:13:02.000 276 33322.94 292.79 2380.19 30.98 2010-10-03 07:13:03.000 276 33322.91 292.79 2380.25 30.98 2010-10-03 07:13:04.000 276 33322.86 292.79 2380.22 30.98 2010-10-03 07:13:05.000 276 33322.99 292.79 2380.08 30.98 2010-10-03 07:13:06.000 276 33322.84 292.76 2380.27 30.98 2010-10-03 07:13:07.000 276 33322.76 292.75 2380.10 30.98 2010-10-03 07:13:08.000 276 33322.90 292.73 2380.23 30.98 2010-10-03 07:13:09.000 276 33322.90 292.70 2380.28 30.98 2010-10-03 07:13:10.000 276 33322.84 292.74 2380.27 30.98 2010-10-03 07:13:11.000 276 33322.90 292.72 2380.19 30.98 2010-10-03 07:13:12.000 276 33322.90 292.74 2380.22 30.98 2010-10-03 07:13:13.000 276 33322.86 292.73 2380.18 30.98 2010-10-03 07:13:14.000 276 33322.70 292.73 2380.31 30.98 2010-10-03 07:13:15.000 276 33322.82 292.73 2380.19 30.98 2010-10-03 07:13:16.000 276 33322.78 292.72 2380.20 30.98 2010-10-03 07:13:17.000 276 33322.74 292.76 2380.22 30.98 2010-10-03 07:13:18.000 276 33322.72 292.79 2380.28 30.98 2010-10-03 07:13:19.000 276 33322.78 292.78 2380.13 30.98 2010-10-03 07:13:20.000 276 33322.68 292.78 2380.24 30.98 2010-10-03 07:13:21.000 276 33322.59 292.82 2380.16 30.98 2010-10-03 07:13:22.000 276 33322.69 292.83 2380.19 30.98 2010-10-03 07:13:23.000 276 33322.63 292.82 2380.20 30.98 2010-10-03 07:13:24.000 276 33322.65 292.85 2380.23 30.98 2010-10-03 07:13:25.000 276 33322.61 292.83 2380.24 30.98 2010-10-03 07:13:26.000 276 33322.58 292.83 2380.24 30.98 2010-10-03 07:13:27.000 276 33322.65 292.85 2380.25 30.98 2010-10-03 07:13:28.000 276 33322.60 292.83 2380.28 30.98 2010-10-03 07:13:29.000 276 33322.65 292.83 2380.27 30.98 2010-10-03 07:13:30.000 276 33322.59 292.89 2380.30 30.98 2010-10-03 07:13:31.000 276 33322.65 292.89 2380.35 30.98 2010-10-03 07:13:32.000 276 33322.59 292.85 2380.33 30.98 2010-10-03 07:13:33.000 276 33322.56 292.84 2380.37 30.98 2010-10-03 07:13:34.000 276 33322.50 292.83 2380.36 30.98 2010-10-03 07:13:35.000 276 33322.64 292.91 2380.39 30.98 2010-10-03 07:13:36.000 276 33322.58 292.84 2380.36 30.98 2010-10-03 07:13:37.000 276 33322.53 292.88 2380.36 30.98 2010-10-03 07:13:38.000 276 33322.60 292.86 2380.39 30.98 2010-10-03 07:13:39.000 276 33322.59 292.82 2380.33 30.98 2010-10-03 07:13:40.000 276 33322.60 292.84 2380.34 30.98 2010-10-03 07:13:41.000 276 33322.70 292.83 2380.41 30.98 2010-10-03 07:13:42.000 276 33322.68 292.87 2380.30 30.98 2010-10-03 07:13:43.000 276 33322.52 292.87 2380.38 30.98 2010-10-03 07:13:44.000 276 33322.69 292.82 2380.35 30.98 2010-10-03 07:13:45.000 276 33322.59 292.86 2380.34 30.98 2010-10-03 07:13:46.000 276 33322.59 292.85 2380.32 30.98 2010-10-03 07:13:47.000 276 33322.68 292.81 2380.34 30.98 2010-10-03 07:13:48.000 276 33322.65 292.82 2380.34 30.98 2010-10-03 07:13:49.000 276 33322.58 292.86 2380.39 30.98 2010-10-03 07:13:50.000 276 33322.69 292.81 2380.40 30.98 2010-10-03 07:13:51.000 276 33322.74 292.82 2380.35 30.98 2010-10-03 07:13:52.000 276 33322.61 292.81 2380.36 30.98 2010-10-03 07:13:53.000 276 33322.67 292.79 2380.31 30.98 2010-10-03 07:13:54.000 276 33322.68 292.81 2380.38 30.98 2010-10-03 07:13:55.000 276 33322.69 292.79 2380.27 30.98 2010-10-03 07:13:56.000 276 33322.69 292.78 2380.37 30.98 2010-10-03 07:13:57.000 276 33322.66 292.84 2380.34 30.98 2010-10-03 07:13:58.000 276 33322.65 292.79 2380.32 30.98 2010-10-03 07:13:59.000 276 33322.66 292.82 2380.38 30.98 2010-10-03 07:14:00.000 276 33322.70 292.81 2380.34 30.98 2010-10-03 07:14:01.000 276 33322.72 292.81 2380.32 30.98 2010-10-03 07:14:02.000 276 33322.56 292.87 2380.29 30.98 2010-10-03 07:14:03.000 276 33322.53 292.88 2380.35 30.98 2010-10-03 07:14:04.000 276 33322.53 292.88 2380.36 30.98 2010-10-03 07:14:05.000 276 33322.60 292.88 2380.29 30.98 2010-10-03 07:14:06.000 276 33322.66 292.89 2380.34 30.98 2010-10-03 07:14:07.000 276 33322.59 292.89 2380.29 30.98 2010-10-03 07:14:08.000 276 33322.49 292.92 2380.35 30.98 2010-10-03 07:14:09.000 276 33322.40 292.91 2380.29 30.98 2010-10-03 07:14:10.000 276 33322.47 292.90 2380.24 30.98 2010-10-03 07:14:11.000 276 33322.47 292.94 2380.35 30.98 2010-10-03 07:14:12.000 276 33322.51 292.96 2380.34 30.98 2010-10-03 07:14:13.000 276 33322.41 292.95 2380.30 30.98 2010-10-03 07:14:14.000 276 33322.42 293.01 2380.27 30.98 2010-10-03 07:14:15.000 276 33322.52 293.02 2380.25 30.98 2010-10-03 07:14:16.000 276 33322.44 293.02 2380.26 30.98 2010-10-03 07:14:17.000 276 33322.46 293.03 2380.30 30.98 2010-10-03 07:14:18.000 276 33322.46 293.04 2380.44 30.98 2010-10-03 07:14:19.000 276 33322.47 293.04 2380.35 30.98 2010-10-03 07:14:20.000 276 33322.41 293.04 2380.42 30.98 2010-10-03 07:14:21.000 276 33322.32 293.08 2380.37 30.98 2010-10-03 07:14:22.000 276 33322.38 293.06 2380.47 30.98 2010-10-03 07:14:23.000 276 33322.35 293.11 2380.32 30.98 2010-10-03 07:14:24.000 276 33322.32 293.08 2380.47 30.98 2010-10-03 07:14:25.000 276 33322.39 293.15 2380.34 30.98 2010-10-03 07:14:26.000 276 33322.24 293.11 2380.44 30.98 2010-10-03 07:14:27.000 276 33322.40 293.15 2380.43 30.98 2010-10-03 07:14:28.000 276 33322.29 293.11 2380.43 30.98 2010-10-03 07:14:29.000 276 33322.37 293.08 2380.41 30.98 2010-10-03 07:14:30.000 276 33322.34 293.08 2380.55 30.98 2010-10-03 07:14:31.000 276 33322.38 293.06 2380.38 30.98 2010-10-03 07:14:32.000 276 33322.32 293.03 2380.44 30.98 2010-10-03 07:14:33.000 276 33322.31 293.02 2380.44 30.98 2010-10-03 07:14:34.000 276 33322.34 293.02 2380.44 30.98 2010-10-03 07:14:35.000 276 33322.46 293.01 2380.45 30.98 2010-10-03 07:14:36.000 276 33322.37 293.02 2380.44 30.98 2010-10-03 07:14:37.000 276 33322.35 293.01 2380.48 30.98 2010-10-03 07:14:38.000 276 33322.53 293.01 2380.49 30.98 2010-10-03 07:14:39.000 276 33322.40 292.96 2380.48 30.98 2010-10-03 07:14:40.000 276 33322.44 292.96 2380.49 30.98 2010-10-03 07:14:41.000 276 33322.46 292.96 2380.44 30.98 2010-10-03 07:14:42.000 276 33322.49 292.95 2380.50 30.98 2010-10-03 07:14:43.000 276 33322.40 292.93 2380.42 30.98 2010-10-03 07:14:44.000 276 33322.47 292.93 2380.48 30.98 2010-10-03 07:14:45.000 276 33322.50 292.88 2380.46 30.98 2010-10-03 07:14:46.000 276 33322.50 292.86 2380.48 30.98 2010-10-03 07:14:47.000 276 33322.48 292.94 2380.45 30.98 2010-10-03 07:14:48.000 276 33322.42 292.93 2380.43 30.98 2010-10-03 07:14:49.000 276 33322.53 292.87 2380.47 30.98 2010-10-03 07:14:50.000 276 33322.47 292.86 2380.47 30.98 2010-10-03 07:14:51.000 276 33322.53 292.88 2380.44 30.98 2010-10-03 07:14:52.000 276 33322.49 292.89 2380.42 30.98 2010-10-03 07:14:53.000 276 33322.50 292.92 2380.47 30.98 2010-10-03 07:14:54.000 276 33322.57 292.89 2380.39 30.98 2010-10-03 07:14:55.000 276 33322.53 292.93 2380.29 30.98 2010-10-03 07:14:56.000 276 33322.57 292.90 2380.39 30.98 2010-10-03 07:14:57.000 276 33322.56 292.92 2380.44 30.98 2010-10-03 07:14:58.000 276 33322.59 292.92 2380.43 30.98 2010-10-03 07:14:59.000 276 33322.60 292.94 2380.35 30.98 2010-10-03 07:15:00.000 276 33322.57 293.00 2380.34 30.98 2010-10-03 07:15:01.000 276 33322.65 292.94 2380.29 30.98 2010-10-03 07:15:02.000 276 33322.54 292.95 2380.37 30.98 2010-10-03 07:15:03.000 276 33322.61 293.02 2380.31 30.98 2010-10-03 07:15:04.000 276 33322.54 293.00 2380.35 30.98 2010-10-03 07:15:05.000 276 33322.56 293.00 2380.36 30.98 2010-10-03 07:15:06.000 276 33322.53 293.01 2380.32 30.98 2010-10-03 07:15:07.000 276 33322.53 293.04 2380.28 30.98 2010-10-03 07:15:08.000 276 33322.42 293.03 2380.34 30.98 2010-10-03 07:15:09.000 276 33322.53 293.02 2380.28 30.98 2010-10-03 07:15:10.000 276 33322.49 293.05 2380.31 30.98 2010-10-03 07:15:11.000 276 33322.50 293.04 2380.29 30.98 2010-10-03 07:15:12.000 276 33322.51 293.08 2380.36 30.98 2010-10-03 07:15:13.000 276 33322.55 293.06 2380.31 30.98 2010-10-03 07:15:14.000 276 33322.60 293.04 2380.34 30.98 2010-10-03 07:15:15.000 276 33322.54 293.06 2380.32 30.98 2010-10-03 07:15:16.000 276 33322.49 293.08 2380.41 30.98 2010-10-03 07:15:17.000 276 33322.50 293.06 2380.38 30.98 2010-10-03 07:15:18.000 276 33322.49 293.07 2380.38 30.98 2010-10-03 07:15:19.000 276 33322.47 293.10 2380.44 30.98 2010-10-03 07:15:20.000 276 33322.42 293.09 2380.35 30.98 2010-10-03 07:15:21.000 276 33322.46 293.07 2380.39 30.98 2010-10-03 07:15:22.000 276 33322.40 293.08 2380.38 30.98 2010-10-03 07:15:23.000 276 33322.40 293.06 2380.34 30.98 2010-10-03 07:15:24.000 276 33322.41 293.04 2380.34 30.98 2010-10-03 07:15:25.000 276 33322.35 293.10 2380.40 30.98 2010-10-03 07:15:26.000 276 33322.47 293.12 2380.42 30.98 2010-10-03 07:15:27.000 276 33322.44 293.09 2380.42 30.98 2010-10-03 07:15:28.000 276 33322.46 293.06 2380.41 30.98 2010-10-03 07:15:29.000 276 33322.48 293.05 2380.41 30.98 2010-10-03 07:15:30.000 276 33322.40 293.09 2380.47 30.98 2010-10-03 07:15:31.000 276 33322.34 293.06 2380.36 30.98 2010-10-03 07:15:32.000 276 33322.53 293.06 2380.38 30.98 2010-10-03 07:15:33.000 276 33322.46 293.10 2380.42 30.98 2010-10-03 07:15:34.000 276 33322.44 293.06 2380.42 30.98 2010-10-03 07:15:35.000 276 33322.43 293.06 2380.42 30.98 2010-10-03 07:15:36.000 276 33322.42 293.09 2380.38 30.98 2010-10-03 07:15:37.000 276 33322.43 293.10 2380.42 30.98 2010-10-03 07:15:38.000 276 33322.48 293.11 2380.51 30.98 2010-10-03 07:15:39.000 276 33322.50 293.07 2380.44 30.98 2010-10-03 07:15:40.000 276 33322.41 293.07 2380.42 30.98 2010-10-03 07:15:41.000 276 33322.55 293.09 2380.41 30.98 2010-10-03 07:15:42.000 276 33322.47 293.09 2380.38 30.98 2010-10-03 07:15:43.000 276 33322.41 293.08 2380.33 30.98 2010-10-03 07:15:44.000 276 33322.53 293.11 2380.44 30.98 2010-10-03 07:15:45.000 276 33322.46 293.11 2380.41 30.98 2010-10-03 07:15:46.000 276 33322.48 293.12 2380.44 30.98 2010-10-03 07:15:47.000 276 33322.57 293.12 2380.35 30.98 2010-10-03 07:15:48.000 276 33322.49 293.13 2380.43 30.98 2010-10-03 07:15:49.000 276 33322.49 293.14 2380.39 30.98 2010-10-03 07:15:50.000 276 33322.52 293.14 2380.38 30.98 2010-10-03 07:15:51.000 276 33322.53 293.14 2380.38 30.98 2010-10-03 07:15:52.000 276 33322.54 293.12 2380.48 30.98 2010-10-03 07:15:53.000 276 33322.60 293.15 2380.44 30.98 2010-10-03 07:15:54.000 276 33322.51 293.17 2380.39 30.98 2010-10-03 07:15:55.000 276 33322.56 293.15 2380.36 30.98 2010-10-03 07:15:56.000 276 33322.54 293.16 2380.43 30.98 2010-10-03 07:15:57.000 276 33322.72 293.18 2380.42 30.98 2010-10-03 07:15:58.000 276 33322.62 293.18 2380.43 30.98 2010-10-03 07:15:59.000 276 33322.60 293.17 2380.42 30.98 2010-10-03 07:16:00.000 276 33322.61 293.16 2380.36 30.98 2010-10-03 07:16:01.000 276 33322.63 293.21 2380.37 30.98 2010-10-03 07:16:02.000 276 33322.66 293.19 2380.44 30.98 2010-10-03 07:16:03.000 276 33322.70 293.23 2380.40 30.98 2010-10-03 07:16:04.000 276 33322.61 293.19 2380.42 30.98 2010-10-03 07:16:05.000 276 33322.70 293.18 2380.35 30.98 2010-10-03 07:16:06.000 276 33322.76 293.24 2380.32 30.98 2010-10-03 07:16:07.000 276 33322.75 293.22 2380.34 30.98 2010-10-03 07:16:08.000 276 33322.79 293.15 2380.39 30.98 2010-10-03 07:16:09.000 276 33322.71 293.14 2380.30 30.98 2010-10-03 07:16:10.000 276 33322.68 293.17 2380.32 30.98 2010-10-03 07:16:11.000 276 33322.78 293.16 2380.35 30.98 2010-10-03 07:16:12.000 276 33322.73 293.17 2380.26 30.98 2010-10-03 07:16:13.000 276 33322.75 293.17 2380.29 30.98 2010-10-03 07:16:14.000 276 33322.88 293.15 2380.34 30.98 2010-10-03 07:16:15.000 276 33322.75 293.15 2380.27 30.98 2010-10-03 07:16:16.000 276 33322.71 293.13 2380.29 30.98 2010-10-03 07:16:17.000 276 33322.76 293.15 2380.29 30.98 2010-10-03 07:16:18.000 276 33322.80 293.16 2380.26 30.98 2010-10-03 07:16:19.000 276 33322.83 293.12 2380.26 30.98 2010-10-03 07:16:20.000 276 33322.75 293.18 2380.23 30.98 2010-10-03 07:16:21.000 276 33322.86 293.12 2380.23 30.98 2010-10-03 07:16:22.000 276 33322.82 293.13 2380.26 30.98 2010-10-03 07:16:23.000 276 33322.85 293.13 2380.30 30.98 2010-10-03 07:16:24.000 276 33322.82 293.10 2380.26 30.98 2010-10-03 07:16:25.000 276 33322.93 293.09 2380.23 30.98 2010-10-03 07:16:26.000 276 33322.87 293.12 2380.22 30.98 2010-10-03 07:16:27.000 276 33322.88 293.09 2380.30 30.98 2010-10-03 07:16:28.000 276 33322.87 293.08 2380.32 30.98 2010-10-03 07:16:29.000 276 33322.86 293.10 2380.32 30.98 2010-10-03 07:16:30.000 276 33322.88 293.13 2380.29 30.98 2010-10-03 07:16:31.000 276 33322.83 293.07 2380.16 30.98 2010-10-03 07:16:32.000 276 33322.97 293.10 2380.19 30.98 2010-10-03 07:16:33.000 276 33322.87 293.10 2380.26 30.98 2010-10-03 07:16:34.000 276 33322.88 293.10 2380.17 30.98 2010-10-03 07:16:35.000 276 33322.84 293.09 2380.19 30.98 2010-10-03 07:16:36.000 276 33322.88 293.12 2380.19 30.98 2010-10-03 07:16:37.000 276 33322.93 293.14 2380.28 30.98 2010-10-03 07:16:38.000 276 33322.86 293.13 2380.29 30.98 2010-10-03 07:16:39.000 276 33322.83 293.12 2380.16 30.98 2010-10-03 07:16:40.000 276 33322.81 293.12 2380.24 30.98 2010-10-03 07:16:41.000 276 33322.88 293.17 2380.20 30.98 2010-10-03 07:16:42.000 276 33322.85 293.16 2380.17 30.98 2010-10-03 07:16:43.000 276 33322.79 293.18 2380.27 30.98 2010-10-03 07:16:44.000 276 33322.82 293.20 2380.19 30.98 2010-10-03 07:16:45.000 276 33322.87 293.17 2380.10 30.98 2010-10-03 07:16:46.000 276 33322.81 293.16 2380.05 30.98 2010-10-03 07:16:47.000 276 33322.82 293.25 2380.13 30.98 2010-10-03 07:16:48.000 276 33322.82 293.23 2380.17 30.98 2010-10-03 07:16:49.000 276 33322.82 293.20 2380.20 30.98 2010-10-03 07:16:50.000 276 33322.89 293.24 2380.23 30.98 2010-10-03 07:16:51.000 276 33322.72 293.24 2380.16 30.98 2010-10-03 07:16:52.000 276 33322.77 293.24 2380.23 30.98 2010-10-03 07:16:53.000 276 33322.84 293.25 2380.25 30.98 2010-10-03 07:16:54.000 276 33322.78 293.25 2380.21 30.98 2010-10-03 07:16:55.000 276 33322.81 293.25 2380.22 30.98 2010-10-03 07:16:56.000 276 33322.79 293.28 2380.16 30.98 2010-10-03 07:16:57.000 276 33322.74 293.30 2380.21 30.98 2010-10-03 07:16:58.000 276 33322.76 293.28 2380.14 30.98 2010-10-03 07:16:59.000 276 33322.78 293.29 2380.13 30.98 2010-10-03 07:17:00.000 276 33322.70 293.30 2380.22 30.98 2010-10-03 07:17:01.000 276 33322.76 293.31 2380.18 30.98 2010-10-03 07:17:02.000 276 33322.78 293.30 2380.21 30.98 2010-10-03 07:17:03.000 276 33322.80 293.32 2380.17 30.98 2010-10-03 07:17:04.000 276 33322.66 293.31 2380.16 30.98 2010-10-03 07:17:05.000 276 33322.79 293.27 2380.19 30.98 2010-10-03 07:17:06.000 276 33322.78 293.29 2380.25 30.98 2010-10-03 07:17:07.000 276 33322.81 293.30 2380.21 30.98 2010-10-03 07:17:08.000 276 33322.83 293.33 2380.25 30.98 2010-10-03 07:17:09.000 276 33322.76 293.31 2380.32 30.98 2010-10-03 07:17:10.000 276 33322.82 293.29 2380.28 30.98 2010-10-03 07:17:11.000 276 33322.84 293.34 2380.24 30.98 2010-10-03 07:17:12.000 276 33322.80 293.31 2380.22 30.98 2010-10-03 07:17:13.000 276 33322.79 293.31 2380.11 30.98 2010-10-03 07:17:14.000 276 33322.90 293.31 2380.24 30.98 2010-10-03 07:17:15.000 276 33322.81 293.31 2380.27 30.98 2010-10-03 07:17:16.000 276 33322.85 293.32 2380.20 30.98 2010-10-03 07:17:17.000 276 33322.86 293.30 2380.23 30.98 2010-10-03 07:17:18.000 276 33322.91 293.29 2380.34 30.98 2010-10-03 07:17:19.000 276 33322.79 293.26 2380.22 30.98 2010-10-03 07:17:20.000 276 33322.94 293.30 2380.20 30.98 2010-10-03 07:17:21.000 276 33322.96 293.27 2380.24 30.98 2010-10-03 07:17:22.000 276 33322.91 293.24 2380.23 30.98 2010-10-03 07:17:23.000 276 33322.91 293.28 2380.21 30.98 2010-10-03 07:17:24.000 276 33322.96 293.26 2380.21 30.98 2010-10-03 07:17:25.000 276 33322.94 293.21 2380.19 30.98 2010-10-03 07:17:26.000 276 33323.01 293.24 2380.19 30.98 2010-10-03 07:17:27.000 276 33322.87 293.24 2380.18 30.98 2010-10-03 07:17:28.000 276 33322.91 293.25 2380.19 30.98 2010-10-03 07:17:29.000 276 33322.89 293.23 2380.18 30.98 2010-10-03 07:17:30.000 276 33323.04 293.25 2380.13 30.98 2010-10-03 07:17:31.000 276 33323.04 293.20 2380.05 30.98 2010-10-03 07:17:32.000 276 33322.95 293.18 2380.16 30.98 2010-10-03 07:17:33.000 276 33322.99 293.21 2380.18 30.98 2010-10-03 07:17:34.000 276 33322.96 293.20 2380.08 30.98 2010-10-03 07:17:35.000 276 33323.03 293.21 2380.13 30.98 2010-10-03 07:17:36.000 276 33323.00 293.24 2380.11 30.98 2010-10-03 07:17:37.000 276 33323.02 293.23 2380.05 30.98 2010-10-03 07:17:38.000 276 33322.99 293.23 2380.11 30.98 2010-10-03 07:17:39.000 276 33323.01 293.20 2380.04 30.98 2010-10-03 07:17:40.000 276 33322.94 293.22 2380.11 30.98 2010-10-03 07:17:41.000 276 33322.97 293.18 2380.07 30.98 2010-10-03 07:17:42.000 276 33322.99 293.20 2380.05 30.98 2010-10-03 07:17:43.000 276 33322.87 293.19 2380.10 30.98 2010-10-03 07:17:44.000 276 33323.02 293.20 2380.16 30.98 2010-10-03 07:17:45.000 276 33323.03 293.20 2380.10 30.98 2010-10-03 07:17:46.000 276 33323.01 293.23 2380.06 30.98 2010-10-03 07:17:47.000 276 33322.96 293.17 2380.05 30.98 2010-10-03 07:17:48.000 276 33322.97 293.20 2380.14 30.98 2010-10-03 07:17:49.000 276 33323.04 293.20 2380.01 30.98 2010-10-03 07:17:50.000 276 33323.00 293.23 2380.06 30.98 2010-10-03 07:17:51.000 276 33322.95 293.24 2380.08 30.98 2010-10-03 07:17:52.000 276 33322.91 293.22 2380.04 30.98 2010-10-03 07:17:53.000 276 33323.00 293.30 2380.04 30.98 2010-10-03 07:17:54.000 276 33322.93 293.25 2380.08 30.98 2010-10-03 07:17:55.000 276 33322.94 293.26 2380.09 30.98 2010-10-03 07:17:56.000 276 33322.79 293.25 2380.03 30.98 2010-10-03 07:17:57.000 276 33322.96 293.29 2380.03 30.98 2010-10-03 07:17:58.000 276 33322.87 293.31 2379.97 30.98 2010-10-03 07:17:59.000 276 33322.89 293.27 2380.16 30.98 2010-10-03 07:18:00.000 276 33322.82 293.31 2380.12 30.98 2010-10-03 07:18:01.000 276 33322.84 293.28 2380.03 30.98 2010-10-03 07:18:02.000 276 33322.81 293.36 2380.08 30.98 2010-10-03 07:18:03.000 276 33322.90 293.28 2380.11 30.98 2010-10-03 07:18:04.000 276 33322.89 293.30 2380.09 30.98 2010-10-03 07:18:05.000 276 33322.91 293.34 2380.08 30.98 2010-10-03 07:18:06.000 276 33322.95 293.33 2380.07 30.98 2010-10-03 07:18:07.000 276 33322.84 293.38 2380.04 30.98 2010-10-03 07:18:08.000 276 33322.89 293.34 2380.08 30.98 2010-10-03 07:18:09.000 276 33322.87 293.36 2379.97 30.98 2010-10-03 07:18:10.000 276 33322.82 293.41 2379.98 30.98 2010-10-03 07:18:11.000 276 33322.78 293.43 2380.03 30.98 2010-10-03 07:18:12.000 276 33322.87 293.38 2379.97 30.98 2010-10-03 07:18:13.000 276 33322.90 293.41 2380.08 30.98 2010-10-03 07:18:14.000 276 33322.96 293.41 2380.13 30.98 2010-10-03 07:18:15.000 276 33323.04 293.40 2380.09 30.98 2010-10-03 07:18:16.000 276 33322.89 293.41 2380.01 30.98 2010-10-03 07:18:17.000 276 33322.92 293.41 2380.13 30.98 2010-10-03 07:18:18.000 276 33322.93 293.38 2380.07 30.98 2010-10-03 07:18:19.000 276 33322.94 293.38 2380.14 30.98 2010-10-03 07:18:20.000 276 33322.91 293.45 2380.04 30.98 2010-10-03 07:18:21.000 276 33322.92 293.40 2380.03 30.98 2010-10-03 07:18:22.000 276 33322.92 293.39 2380.07 30.98 2010-10-03 07:18:23.000 276 33322.93 293.46 2380.13 30.98 2010-10-03 07:18:24.000 276 33322.91 293.43 2380.14 30.98 2010-10-03 07:18:25.000 276 33322.91 293.44 2379.96 30.98 2010-10-03 07:18:26.000 276 33322.99 293.38 2380.01 30.98 2010-10-03 07:18:27.000 276 33323.01 293.42 2380.11 30.98 2010-10-03 07:18:28.000 276 33322.93 293.40 2380.11 30.98 2010-10-03 07:18:29.000 276 33322.97 293.42 2380.15 30.98 2010-10-03 07:18:30.000 276 33322.94 293.38 2380.04 30.98 2010-10-03 07:18:31.000 276 33323.09 293.36 2380.01 30.98 2010-10-03 07:18:32.000 276 33323.06 293.38 2379.99 30.98 2010-10-03 07:18:33.000 276 33323.01 293.40 2380.09 30.98 2010-10-03 07:18:34.000 276 33323.01 293.36 2380.04 30.98 2010-10-03 07:18:35.000 276 33323.08 293.33 2380.07 30.98 2010-10-03 07:18:36.000 276 33323.12 293.36 2379.98 30.98 2010-10-03 07:18:37.000 276 33323.05 293.36 2380.08 30.98 2010-10-03 07:18:38.000 276 33323.10 293.30 2380.06 30.98 2010-10-03 07:18:39.000 276 33323.16 293.30 2380.06 30.98 2010-10-03 07:18:40.000 276 33323.11 293.27 2380.03 30.98 2010-10-03 07:18:41.000 276 33323.18 293.30 2379.98 30.98 2010-10-03 07:18:42.000 276 33323.18 293.30 2380.03 30.98 2010-10-03 07:18:43.000 276 33323.18 293.27 2380.02 30.98 2010-10-03 07:18:44.000 276 33323.15 293.23 2380.06 30.98 2010-10-03 07:18:45.000 276 33323.21 293.25 2379.97 30.98 2010-10-03 07:18:46.000 276 33323.22 293.24 2379.98 30.98 2010-10-03 07:18:47.000 276 33323.31 293.23 2379.91 30.98 2010-10-03 07:18:48.000 276 33323.29 293.25 2380.01 30.98 2010-10-03 07:18:49.000 276 33323.24 293.25 2379.95 30.98 2010-10-03 07:18:50.000 276 33323.32 293.17 2379.99 30.98 2010-10-03 07:18:51.000 276 33323.30 293.22 2379.91 30.98 2010-10-03 07:18:52.000 276 33323.31 293.21 2379.89 30.98 2010-10-03 07:18:53.000 276 33323.27 293.24 2379.80 30.98 2010-10-03 07:18:54.000 276 33323.27 293.22 2379.92 30.98 2010-10-03 07:18:55.000 276 33323.23 293.20 2379.84 30.98 2010-10-03 07:18:56.000 276 33323.42 293.22 2379.89 30.98 2010-10-03 07:18:57.000 276 33323.31 293.26 2379.97 30.98 2010-10-03 07:18:58.000 276 33323.34 293.25 2379.92 30.98 2010-10-03 07:18:59.000 276 33323.43 293.27 2379.85 30.98 2010-10-03 07:19:00.000 276 33323.38 293.29 2379.83 30.98 2010-10-03 07:19:01.000 276 33323.39 293.24 2379.80 30.98 2010-10-03 07:19:02.000 276 33323.39 293.27 2379.77 30.98 2010-10-03 07:19:03.000 276 33323.38 293.25 2379.82 30.98 2010-10-03 07:19:04.000 276 33323.35 293.27 2379.77 30.98 2010-10-03 07:19:05.000 276 33323.34 293.24 2379.78 30.98 2010-10-03 07:19:06.000 276 33323.33 293.30 2379.80 30.98 2010-10-03 07:19:07.000 276 33323.33 293.30 2379.79 30.98 2010-10-03 07:19:08.000 276 33323.31 293.31 2379.74 30.98 2010-10-03 07:19:09.000 276 33323.33 293.30 2379.85 30.98 2010-10-03 07:19:10.000 276 33323.36 293.32 2379.83 30.98 2010-10-03 07:19:11.000 276 33323.30 293.33 2379.79 30.98 2010-10-03 07:19:12.000 276 33323.32 293.30 2379.80 30.98 2010-10-03 07:19:13.000 276 33323.29 293.27 2379.81 30.98 2010-10-03 07:19:14.000 276 33323.47 293.35 2379.78 30.98 2010-10-03 07:19:15.000 276 33323.43 293.35 2379.76 30.98 2010-10-03 07:19:16.000 276 33323.37 293.36 2379.76 30.98 2010-10-03 07:19:17.000 276 33323.31 293.35 2379.83 30.98 2010-10-03 07:19:18.000 276 33323.41 293.37 2379.80 30.98 2010-10-03 07:19:19.000 276 33323.34 293.35 2379.83 30.98 2010-10-03 07:19:20.000 276 33323.36 293.33 2379.83 30.98 2010-10-03 07:19:21.000 276 33323.39 293.35 2379.75 30.98 2010-10-03 07:19:22.000 276 33323.36 293.32 2379.85 30.98 2010-10-03 07:19:23.000 276 33323.44 293.38 2379.66 30.98 2010-10-03 07:19:24.000 276 33323.32 293.32 2379.87 30.98 2010-10-03 07:19:25.000 276 33323.34 293.39 2379.83 30.98 2010-10-03 07:19:26.000 276 33323.34 293.38 2379.82 30.98 2010-10-03 07:19:27.000 276 33323.42 293.39 2379.76 30.98 2010-10-03 07:19:28.000 276 33323.29 293.36 2379.78 30.98 2010-10-03 07:19:29.000 276 33323.29 293.37 2379.75 30.98 2010-10-03 07:19:30.000 276 33323.36 293.33 2379.80 30.98 2010-10-03 07:19:31.000 276 33323.30 293.32 2379.83 30.98 2010-10-03 07:19:32.000 276 33323.31 293.34 2379.80 30.98 2010-10-03 07:19:33.000 276 33323.33 293.35 2379.81 30.98 2010-10-03 07:19:34.000 276 33323.32 293.33 2379.83 30.98 2010-10-03 07:19:35.000 276 33323.40 293.30 2379.80 30.98 2010-10-03 07:19:36.000 276 33323.37 293.30 2379.81 30.98 2010-10-03 07:19:37.000 276 33323.39 293.31 2379.81 30.98 2010-10-03 07:19:38.000 276 33323.39 293.26 2379.71 30.98 2010-10-03 07:19:39.000 276 33323.49 293.33 2379.75 30.98 2010-10-03 07:19:40.000 276 33323.33 293.29 2379.74 30.98 2010-10-03 07:19:41.000 276 33323.44 293.27 2379.75 30.98 2010-10-03 07:19:42.000 276 33323.49 293.26 2379.73 30.98 2010-10-03 07:19:43.000 276 33323.36 293.28 2379.85 30.98 2010-10-03 07:19:44.000 276 33323.42 293.27 2379.82 30.98 2010-10-03 07:19:45.000 276 33323.43 293.24 2379.73 30.98 2010-10-03 07:19:46.000 276 33323.36 293.25 2379.79 30.98 2010-10-03 07:19:47.000 276 33323.51 293.28 2379.80 30.98 2010-10-03 07:19:48.000 276 33323.51 293.24 2379.80 30.98 2010-10-03 07:19:49.000 276 33323.49 293.24 2379.70 30.98 2010-10-03 07:19:50.000 276 33323.55 293.24 2379.70 30.98 2010-10-03 07:19:51.000 276 33323.61 293.21 2379.70 30.98 2010-10-03 07:19:52.000 276 33323.52 293.23 2379.64 30.98 2010-10-03 07:19:53.000 276 33323.53 293.24 2379.75 30.98 2010-10-03 07:19:54.000 276 33323.57 293.23 2379.70 30.98 2010-10-03 07:19:55.000 276 33323.53 293.18 2379.67 30.98 2010-10-03 07:19:56.000 276 33323.57 293.23 2379.73 30.98 2010-10-03 07:19:57.000 276 33323.59 293.21 2379.77 30.98 2010-10-03 07:19:58.000 276 33323.52 293.20 2379.76 30.98 2010-10-03 07:19:59.000 276 33323.56 293.19 2379.70 30.98 2010-10-03 07:20:00.000 276 33323.61 293.18 2379.76 30.98 2010-10-03 07:20:01.000 276 33323.60 293.21 2379.62 30.98 2010-10-03 07:20:02.000 276 33323.66 293.19 2379.62 30.98 2010-10-03 07:20:03.000 276 33323.54 293.22 2379.67 30.98 2010-10-03 07:20:04.000 276 33323.53 293.18 2379.58 30.98 2010-10-03 07:20:05.000 276 33323.65 293.24 2379.70 30.98 2010-10-03 07:20:06.000 276 33323.67 293.22 2379.70 30.98 2010-10-03 07:20:07.000 276 33323.52 293.22 2379.72 30.98 2010-10-03 07:20:08.000 276 33323.63 293.23 2379.70 30.98 2010-10-03 07:20:09.000 276 33323.60 293.26 2379.58 30.98 2010-10-03 07:20:10.000 276 33323.65 293.25 2379.66 30.98 2010-10-03 07:20:11.000 276 33323.59 293.21 2379.67 30.98 2010-10-03 07:20:12.000 276 33323.67 293.24 2379.61 30.98 2010-10-03 07:20:13.000 276 33323.70 293.22 2379.64 30.98 2010-10-03 07:20:14.000 276 33323.68 293.26 2379.66 30.98 2010-10-03 07:20:15.000 276 33323.62 293.25 2379.71 30.98 2010-10-03 07:20:16.000 276 33323.69 293.27 2379.55 30.98 2010-10-03 07:20:17.000 276 33323.65 293.29 2379.65 30.98 2010-10-03 07:20:18.000 276 33323.71 293.26 2379.54 30.98 2010-10-03 07:20:19.000 276 33323.70 293.25 2379.47 30.98 2010-10-03 07:20:20.000 276 33323.72 293.27 2379.57 30.98 2010-10-03 07:20:21.000 276 33323.68 293.28 2379.61 30.98 2010-10-03 07:20:22.000 276 33323.74 293.22 2379.60 30.98 2010-10-03 07:20:23.000 276 33323.72 293.25 2379.57 30.98 2010-10-03 07:20:24.000 276 33323.77 293.31 2379.54 30.98 2010-10-03 07:20:25.000 276 33323.79 293.30 2379.56 30.98 2010-10-03 07:20:26.000 276 33323.81 293.29 2379.53 30.98 2010-10-03 07:20:27.000 276 33323.62 293.31 2379.52 30.98 2010-10-03 07:20:28.000 276 33323.68 293.26 2379.56 30.98 2010-10-03 07:20:29.000 276 33323.72 293.25 2379.46 30.98 2010-10-03 07:20:30.000 276 33323.78 293.28 2379.48 30.98 2010-10-03 07:20:31.000 276 33323.74 293.29 2379.53 30.98 2010-10-03 07:20:32.000 276 33323.82 293.26 2379.55 30.98 2010-10-03 07:20:33.000 276 33323.68 293.26 2379.52 30.98 2010-10-03 07:20:34.000 276 33323.68 293.28 2379.53 30.98 2010-10-03 07:20:35.000 276 33323.74 293.26 2379.48 30.98 2010-10-03 07:20:36.000 276 33323.72 293.24 2379.52 30.98 2010-10-03 07:20:37.000 276 33323.78 293.26 2379.48 30.98 2010-10-03 07:20:38.000 276 33323.80 293.23 2379.51 30.98 2010-10-03 07:20:39.000 276 33323.81 293.25 2379.52 30.98 2010-10-03 07:20:40.000 276 33323.77 293.25 2379.56 30.98 2010-10-03 07:20:41.000 276 33323.80 293.25 2379.53 30.98 2010-10-03 07:20:42.000 276 33323.75 293.27 2379.56 30.98 2010-10-03 07:20:43.000 276 33323.75 293.27 2379.52 30.98 2010-10-03 07:20:44.000 276 33323.79 293.27 2379.49 30.98 2010-10-03 07:20:45.000 276 33323.80 293.25 2379.48 30.98 2010-10-03 07:20:46.000 276 33323.67 293.29 2379.57 30.98 2010-10-03 07:20:47.000 276 33323.71 293.27 2379.46 30.98 2010-10-03 07:20:48.000 276 33323.76 293.24 2379.40 30.98 2010-10-03 07:20:49.000 276 33323.75 293.24 2379.55 30.98 2010-10-03 07:20:50.000 276 33323.72 293.24 2379.46 30.98 2010-10-03 07:20:51.000 276 33323.80 293.28 2379.45 30.98 2010-10-03 07:20:52.000 276 33323.70 293.24 2379.59 30.98 2010-10-03 07:20:53.000 276 33323.77 293.22 2379.55 30.98 2010-10-03 07:20:54.000 276 33323.86 293.21 2379.45 30.98 2010-10-03 07:20:55.000 276 33323.74 293.26 2379.45 30.98 2010-10-03 07:20:56.000 276 33323.68 293.26 2379.48 30.98 2010-10-03 07:20:57.000 276 33323.78 293.26 2379.51 30.98 2010-10-03 07:20:58.000 276 33323.68 293.28 2379.52 30.98 2010-10-03 07:20:59.000 276 33323.77 293.30 2379.45 30.98 2010-10-03 07:21:00.000 276 33323.82 293.24 2379.47 30.98 2010-10-03 07:21:01.000 276 33323.80 293.25 2379.40 30.98 2010-10-03 07:21:02.000 276 33323.84 293.28 2379.42 30.98 2010-10-03 07:21:03.000 276 33323.77 293.24 2379.52 30.98 2010-10-03 07:21:04.000 276 33323.88 293.29 2379.48 30.98 2010-10-03 07:21:05.000 276 33323.79 293.30 2379.49 30.98 2010-10-03 07:21:06.000 276 33323.83 293.30 2379.51 30.98 2010-10-03 07:21:07.000 276 33323.77 293.27 2379.47 30.98 2010-10-03 07:21:08.000 276 33323.82 293.27 2379.52 30.98 2010-10-03 07:21:09.000 276 33323.71 293.31 2379.48 30.98 2010-10-03 07:21:10.000 276 33323.85 293.30 2379.42 30.98 2010-10-03 07:21:11.000 276 33323.80 293.31 2379.39 30.98 2010-10-03 07:21:12.000 276 33323.84 293.30 2379.46 30.98 2010-10-03 07:21:13.000 276 33323.81 293.30 2379.38 30.98 2010-10-03 07:21:14.000 276 33323.78 293.30 2379.48 30.98 2010-10-03 07:21:15.000 276 33323.81 293.30 2379.42 30.98 2010-10-03 07:21:16.000 276 33323.71 293.28 2379.46 30.98 2010-10-03 07:21:17.000 276 33323.73 293.30 2379.43 30.98 2010-10-03 07:21:18.000 276 33323.81 293.30 2379.43 30.98 2010-10-03 07:21:19.000 276 33323.72 293.31 2379.45 30.98 2010-10-03 07:21:20.000 276 33323.80 293.29 2379.55 30.98 2010-10-03 07:21:21.000 276 33323.73 293.34 2379.48 30.98 2010-10-03 07:21:22.000 276 33323.74 293.34 2379.44 30.98 2010-10-03 07:21:23.000 276 33323.68 293.30 2379.50 30.98 2010-10-03 07:21:24.000 276 33323.82 293.32 2379.45 30.98 2010-10-03 07:21:25.000 276 33323.71 293.35 2379.45 30.98 2010-10-03 07:21:26.000 276 33323.76 293.33 2379.44 30.98 2010-10-03 07:21:27.000 276 33323.75 293.29 2379.47 30.98 2010-10-03 07:21:28.000 276 33323.75 293.32 2379.41 30.98 2010-10-03 07:21:29.000 276 33323.72 293.31 2379.50 30.98 2010-10-03 07:21:30.000 276 33323.75 293.33 2379.42 30.98 2010-10-03 07:21:31.000 276 33323.68 293.32 2379.43 30.98 2010-10-03 07:21:32.000 276 33323.63 293.32 2379.48 30.98 2010-10-03 07:21:33.000 276 33323.72 293.32 2379.49 30.98 2010-10-03 07:21:34.000 276 33323.84 293.31 2379.46 30.98 2010-10-03 07:21:35.000 276 33323.78 293.29 2379.51 30.98 2010-10-03 07:21:36.000 276 33323.69 293.37 2379.56 30.98 2010-10-03 07:21:37.000 276 33323.78 293.31 2379.48 30.98 2010-10-03 07:21:38.000 276 33323.73 293.33 2379.48 30.98 2010-10-03 07:21:39.000 276 33323.77 293.35 2379.45 30.98 2010-10-03 07:21:40.000 276 33323.71 293.36 2379.41 30.98 2010-10-03 07:21:41.000 276 33323.74 293.36 2379.42 30.98 2010-10-03 07:21:42.000 276 33323.75 293.33 2379.49 30.98 2010-10-03 07:21:43.000 276 33323.72 293.32 2379.52 30.98 2010-10-03 07:21:44.000 276 33323.77 293.35 2379.51 30.98 2010-10-03 07:21:45.000 276 33323.67 293.31 2379.52 30.98 2010-10-03 07:21:46.000 276 33323.84 293.38 2379.43 30.98 2010-10-03 07:21:47.000 276 33323.81 293.36 2379.44 30.98 2010-10-03 07:21:48.000 276 33323.80 293.32 2379.45 30.98 2010-10-03 07:21:49.000 276 33323.83 293.30 2379.37 30.98 2010-10-03 07:21:50.000 276 33323.75 293.29 2379.47 30.98 2010-10-03 07:21:51.000 276 33323.85 293.31 2379.41 30.98 2010-10-03 07:21:52.000 276 33323.77 293.33 2379.45 30.98 2010-10-03 07:21:53.000 276 33323.72 293.32 2379.43 30.98 2010-10-03 07:21:54.000 276 33323.83 293.31 2379.49 30.98 2010-10-03 07:21:55.000 276 33323.77 293.32 2379.46 30.98 2010-10-03 07:21:56.000 276 33323.80 293.33 2379.42 30.98 2010-10-03 07:21:57.000 276 33323.75 293.31 2379.46 30.98 2010-10-03 07:21:58.000 276 33323.78 293.33 2379.48 30.98 2010-10-03 07:21:59.000 276 33323.75 293.33 2379.49 30.98 2010-10-03 07:22:00.000 276 33323.79 293.36 2379.38 30.98 2010-10-03 07:22:01.000 276 33323.78 293.35 2379.44 30.98 2010-10-03 07:22:02.000 276 33323.68 293.32 2379.48 30.98 2010-10-03 07:22:03.000 276 33323.89 293.35 2379.38 30.98 2010-10-03 07:22:04.000 276 33323.77 293.33 2379.44 30.98 2010-10-03 07:22:05.000 276 33323.75 293.30 2379.43 30.98 2010-10-03 07:22:06.000 276 33323.78 293.32 2379.44 30.98 2010-10-03 07:22:07.000 276 33323.75 293.34 2379.46 30.98 2010-10-03 07:22:08.000 276 33323.80 293.32 2379.39 30.98 2010-10-03 07:22:09.000 276 33323.77 293.34 2379.50 30.98 2010-10-03 07:22:10.000 276 33323.74 293.32 2379.41 30.98 2010-10-03 07:22:11.000 276 33323.78 293.31 2379.42 30.98 2010-10-03 07:22:12.000 276 33323.80 293.31 2379.48 30.98 2010-10-03 07:22:13.000 276 33323.73 293.32 2379.49 30.98 2010-10-03 07:22:14.000 276 33323.82 293.33 2379.42 30.98 2010-10-03 07:22:15.000 276 33323.57 293.31 2379.44 30.98 2010-10-03 07:22:16.000 276 33323.73 293.30 2379.36 30.98 2010-10-03 07:22:17.000 276 33323.71 293.31 2379.36 30.98 2010-10-03 07:22:18.000 276 33323.74 293.31 2379.36 30.98 2010-10-03 07:22:19.000 276 33323.77 293.37 2379.38 30.98 2010-10-03 07:22:20.000 276 33323.85 293.30 2379.49 30.98 2010-10-03 07:22:21.000 276 33323.74 293.28 2379.40 30.98 2010-10-03 07:22:22.000 276 33323.91 293.26 2379.45 30.98 2010-10-03 07:22:23.000 276 33323.74 293.25 2379.48 30.98 2010-10-03 07:22:24.000 276 33323.75 293.23 2379.58 30.98 2010-10-03 07:22:25.000 276 33323.85 293.27 2379.44 30.98 2010-10-03 07:22:26.000 276 33323.74 293.24 2379.45 30.98 2010-10-03 07:22:27.000 276 33323.77 293.28 2379.45 30.98 2010-10-03 07:22:28.000 276 33323.92 293.20 2379.48 30.98 2010-10-03 07:22:29.000 276 33323.79 293.23 2379.42 30.98 2010-10-03 07:22:30.000 276 33323.81 293.23 2379.53 30.98 2010-10-03 07:22:31.000 276 33323.90 293.22 2379.38 30.98 2010-10-03 07:22:32.000 276 33323.89 293.19 2379.47 30.98 2010-10-03 07:22:33.000 276 33323.79 293.20 2379.39 30.98 2010-10-03 07:22:34.000 276 33323.89 293.22 2379.43 30.98 2010-10-03 07:22:35.000 276 33323.74 293.19 2379.48 30.98 2010-10-03 07:22:36.000 276 33323.84 293.24 2379.46 30.98 2010-10-03 07:22:37.000 276 33323.84 293.24 2379.44 30.98 2010-10-03 07:22:38.000 276 33323.87 293.23 2379.42 30.98 2010-10-03 07:22:39.000 276 33323.92 293.18 2379.51 30.98 2010-10-03 07:22:40.000 276 33323.75 293.16 2379.32 30.98 2010-10-03 07:22:41.000 276 33323.86 293.12 2379.35 30.98 2010-10-03 07:22:42.000 276 33323.89 293.18 2379.34 30.98 2010-10-03 07:22:43.000 276 33323.85 293.14 2379.47 30.98 2010-10-03 07:22:44.000 276 33323.81 293.18 2379.42 30.98 2010-10-03 07:22:45.000 276 33324.02 293.17 2379.36 30.98 2010-10-03 07:22:46.000 276 33323.83 293.17 2379.39 30.98 2010-10-03 07:22:47.000 276 33323.83 293.19 2379.40 30.98 2010-10-03 07:22:48.000 276 33323.92 293.20 2379.42 30.98 2010-10-03 07:22:49.000 276 33323.89 293.21 2379.49 30.98 2010-10-03 07:22:50.000 276 33323.87 293.19 2379.46 30.98 2010-10-03 07:22:51.000 276 33323.92 293.16 2379.39 30.98 2010-10-03 07:22:52.000 276 33323.90 293.14 2379.38 30.98 2010-10-03 07:22:53.000 276 33323.93 293.14 2379.38 30.98 2010-10-03 07:22:54.000 276 33323.96 293.16 2379.38 30.98 2010-10-03 07:22:55.000 276 33324.02 293.14 2379.31 30.98 2010-10-03 07:22:56.000 276 33324.01 293.17 2379.34 30.98 2010-10-03 07:22:57.000 276 33323.93 293.16 2379.42 30.98 2010-10-03 07:22:58.000 276 33323.93 293.17 2379.44 30.98 2010-10-03 07:22:59.000 276 33323.96 293.20 2379.36 30.98 2010-10-03 07:23:00.000 276 33323.99 293.19 2379.32 30.98 2010-10-03 07:23:01.000 276 33323.94 293.19 2379.38 30.98 2010-10-03 07:23:02.000 276 33323.97 293.16 2379.45 30.98 2010-10-03 07:23:03.000 276 33324.11 293.15 2379.39 30.98 2010-10-03 07:23:04.000 276 33324.02 293.17 2379.40 30.98 2010-10-03 07:23:05.000 276 33324.00 293.17 2379.33 30.98 2010-10-03 07:23:06.000 276 33324.08 293.21 2379.45 30.98 2010-10-03 07:23:07.000 276 33324.06 293.18 2379.39 30.98 2010-10-03 07:23:08.000 276 33324.04 293.16 2379.36 30.98 2010-10-03 07:23:09.000 276 33324.09 293.19 2379.35 30.98 2010-10-03 07:23:10.000 276 33324.11 293.20 2379.39 30.98 2010-10-03 07:23:11.000 276 33324.00 293.20 2379.34 30.98 2010-10-03 07:23:12.000 276 33324.02 293.18 2379.27 30.98 2010-10-03 07:23:13.000 276 33324.05 293.22 2379.36 30.98 2010-10-03 07:23:14.000 276 33323.92 293.20 2379.36 30.98 2010-10-03 07:23:15.000 276 33324.08 293.19 2379.30 30.98 2010-10-03 07:23:16.000 276 33324.08 293.22 2379.30 30.98 2010-10-03 07:23:17.000 276 33324.09 293.23 2379.30 30.98 2010-10-03 07:23:18.000 276 33323.98 293.24 2379.33 30.98 2010-10-03 07:23:19.000 276 33324.00 293.18 2379.35 30.98 2010-10-03 07:23:20.000 276 33324.01 293.18 2379.35 30.98 2010-10-03 07:23:21.000 276 33324.10 293.24 2379.30 30.98 2010-10-03 07:23:22.000 276 33324.02 293.20 2379.37 30.98 2010-10-03 07:23:23.000 276 33324.02 293.20 2379.30 30.98 2010-10-03 07:23:24.000 276 33323.97 293.22 2379.29 30.98 2010-10-03 07:23:25.000 276 33324.03 293.22 2379.34 30.98 2010-10-03 07:23:26.000 276 33323.96 293.18 2379.32 30.98 2010-10-03 07:23:27.000 276 33323.97 293.20 2379.32 30.98 2010-10-03 07:23:28.000 276 33323.97 293.17 2379.30 30.98 2010-10-03 07:23:29.000 276 33323.97 293.21 2379.29 30.98 2010-10-03 07:23:30.000 276 33324.02 293.21 2379.32 30.98 2010-10-03 07:23:31.000 276 33324.05 293.19 2379.45 30.98 2010-10-03 07:23:32.000 276 33324.06 293.18 2379.30 30.98 2010-10-03 07:23:33.000 276 33323.90 293.20 2379.29 30.98 2010-10-03 07:23:34.000 276 33324.15 293.15 2379.25 30.98 2010-10-03 07:23:35.000 276 33324.05 293.16 2379.29 30.98 2010-10-03 07:23:36.000 276 33324.09 293.17 2379.36 30.98 2010-10-03 07:23:37.000 276 33324.15 293.17 2379.32 30.98 2010-10-03 07:23:38.000 276 33324.02 293.14 2379.35 30.98 2010-10-03 07:23:39.000 276 33324.14 293.17 2379.26 30.98 2010-10-03 07:23:40.000 276 33324.01 293.17 2379.30 30.98 2010-10-03 07:23:41.000 276 33324.06 293.18 2379.27 30.98 2010-10-03 07:23:42.000 276 33324.06 293.19 2379.18 30.98 2010-10-03 07:23:43.000 276 33324.11 293.16 2379.30 30.98 2010-10-03 07:23:44.000 276 33324.06 293.16 2379.26 30.98 2010-10-03 07:23:45.000 276 33324.06 293.16 2379.23 30.98 2010-10-03 07:23:46.000 276 33324.14 293.15 2379.30 30.98 2010-10-03 07:23:47.000 276 33324.11 293.14 2379.30 30.98 2010-10-03 07:23:48.000 276 33324.17 293.17 2379.24 30.98 2010-10-03 07:23:49.000 276 33324.17 293.18 2379.26 30.98 2010-10-03 07:23:50.000 276 33324.08 293.17 2379.32 30.98 2010-10-03 07:23:51.000 276 33324.13 293.18 2379.29 30.98 2010-10-03 07:23:52.000 276 33324.15 293.19 2379.30 30.98 2010-10-03 07:23:53.000 276 33324.14 293.16 2379.39 30.98 2010-10-03 07:23:54.000 276 33324.12 293.17 2379.28 30.98 2010-10-03 07:23:55.000 276 33324.14 293.16 2379.26 30.98 2010-10-03 07:23:56.000 276 33324.19 293.15 2379.33 30.98 2010-10-03 07:23:57.000 276 33324.12 293.16 2379.34 30.98 2010-10-03 07:23:58.000 276 33324.14 293.18 2379.36 30.98 2010-10-03 07:23:59.000 276 33324.12 293.18 2379.30 30.98 2010-10-03 07:24:00.000 276 33324.16 293.20 2379.27 30.98 2010-10-03 07:24:01.000 276 33324.25 293.18 2379.27 30.98 2010-10-03 07:24:02.000 276 33324.14 293.18 2379.24 30.98 2010-10-03 07:24:03.000 276 33324.20 293.23 2379.30 30.98 2010-10-03 07:24:04.000 276 33324.21 293.20 2379.26 30.98 2010-10-03 07:24:05.000 276 33324.26 293.19 2379.30 30.98 2010-10-03 07:24:06.000 276 33324.21 293.17 2379.20 30.98 2010-10-03 07:24:07.000 276 33324.25 293.20 2379.30 30.98 2010-10-03 07:24:08.000 276 33324.14 293.15 2379.27 30.98 2010-10-03 07:24:09.000 276 33324.31 293.14 2379.21 30.98 2010-10-03 07:24:10.000 276 33324.25 293.24 2379.22 30.98 2010-10-03 07:24:11.000 276 33324.23 293.23 2379.17 30.98 2010-10-03 07:24:12.000 276 33324.30 293.21 2379.20 30.98 2010-10-03 07:24:13.000 276 33324.26 293.21 2379.16 30.98 2010-10-03 07:24:14.000 276 33324.24 293.20 2379.22 30.98 2010-10-03 07:24:15.000 276 33324.26 293.21 2379.29 30.98 2010-10-03 07:24:16.000 276 33324.18 293.21 2379.20 30.98 2010-10-03 07:24:17.000 276 33324.22 293.21 2379.20 30.98 2010-10-03 07:24:18.000 276 33324.27 293.29 2379.29 30.98 2010-10-03 07:24:19.000 276 33324.32 293.24 2379.23 30.98 2010-10-03 07:24:20.000 276 33324.25 293.27 2379.16 30.98 2010-10-03 07:24:21.000 276 33324.25 293.25 2379.22 30.98 2010-10-03 07:24:22.000 276 33324.29 293.22 2379.26 30.98 2010-10-03 07:24:23.000 276 33324.32 293.24 2379.20 30.98 2010-10-03 07:24:24.000 276 33324.32 293.27 2379.16 30.98 2010-10-03 07:24:25.000 276 33324.32 293.28 2379.20 30.98 2010-10-03 07:24:26.000 276 33324.28 293.24 2379.18 30.98 2010-10-03 07:24:27.000 276 33324.46 293.26 2379.22 30.98 2010-10-03 07:24:28.000 276 33324.30 293.26 2379.11 30.98 2010-10-03 07:24:29.000 276 33324.30 293.27 2379.11 30.98 2010-10-03 07:24:30.000 276 33324.35 293.26 2379.16 30.98 2010-10-03 07:24:31.000 276 33324.33 293.26 2379.24 30.98 2010-10-03 07:24:32.000 276 33324.32 293.22 2379.16 30.98 2010-10-03 07:24:33.000 276 33324.40 293.26 2379.17 30.98 2010-10-03 07:24:34.000 276 33324.34 293.26 2379.18 30.98 2010-10-03 07:24:35.000 276 33324.32 293.24 2379.20 30.98 2010-10-03 07:24:36.000 276 33324.33 293.31 2379.26 30.98 2010-10-03 07:24:37.000 276 33324.31 293.27 2379.20 30.98 2010-10-03 07:24:38.000 276 33324.37 293.29 2379.19 30.98 2010-10-03 07:24:39.000 276 33324.36 293.26 2379.18 30.98 2010-10-03 07:24:40.000 276 33324.40 293.29 2379.22 30.98 2010-10-03 07:24:41.000 276 33324.42 293.32 2379.18 30.98 2010-10-03 07:24:42.000 276 33324.39 293.25 2379.20 30.98 2010-10-03 07:24:43.000 276 33324.42 293.26 2379.07 30.98 2010-10-03 07:24:44.000 276 33324.37 293.26 2379.17 30.98 2010-10-03 07:24:45.000 276 33324.29 293.29 2379.20 30.98 2010-10-03 07:24:46.000 276 33324.46 293.26 2379.16 30.98 2010-10-03 07:24:47.000 276 33324.41 293.30 2379.16 30.98 2010-10-03 07:24:48.000 276 33324.36 293.27 2379.15 30.98 2010-10-03 07:24:49.000 276 33324.42 293.30 2379.12 30.98 2010-10-03 07:24:50.000 276 33324.45 293.24 2379.18 30.98 2010-10-03 07:24:51.000 276 33324.42 293.30 2379.22 30.98 2010-10-03 07:24:52.000 276 33324.45 293.29 2379.24 30.98 2010-10-03 07:24:53.000 276 33324.42 293.27 2379.21 30.98 2010-10-03 07:24:54.000 276 33324.42 293.25 2379.13 30.98 2010-10-03 07:24:55.000 276 33324.44 293.30 2379.14 30.98 2010-10-03 07:24:56.000 276 33324.47 293.28 2379.17 30.98 2010-10-03 07:24:57.000 276 33324.52 293.27 2379.23 30.98 2010-10-03 07:24:58.000 276 33324.43 293.26 2379.15 30.98 2010-10-03 07:24:59.000 276 33324.40 293.26 2379.15 30.98 2010-10-03 07:25:00.000 276 33324.42 293.30 2379.08 30.98 2010-10-03 07:25:01.000 276 33324.45 293.31 2379.17 30.98 2010-10-03 07:25:02.000 276 33324.42 293.31 2379.14 30.98 2010-10-03 07:25:03.000 276 33324.46 293.29 2379.12 30.98 2010-10-03 07:25:04.000 276 33324.49 293.29 2379.07 30.98 2010-10-03 07:25:05.000 276 33324.48 293.30 2379.16 30.98 2010-10-03 07:25:06.000 276 33324.51 293.32 2379.15 30.98 2010-10-03 07:25:07.000 276 33324.55 293.29 2379.17 30.98 2010-10-03 07:25:08.000 276 33324.50 293.30 2379.18 30.98 2010-10-03 07:25:09.000 276 33324.46 293.34 2379.12 30.98 2010-10-03 07:25:10.000 276 33324.54 293.33 2379.17 30.98 2010-10-03 07:25:11.000 276 33324.47 293.34 2379.11 30.98 2010-10-03 07:25:12.000 276 33324.49 293.31 2379.12 30.98 2010-10-03 07:25:13.000 276 33324.60 293.36 2379.17 30.98 2010-10-03 07:25:14.000 276 33324.55 293.33 2378.99 30.98 2010-10-03 07:25:15.000 276 33324.60 293.33 2379.16 30.98 2010-10-03 07:25:16.000 276 33324.61 293.36 2379.12 30.98 2010-10-03 07:25:17.000 276 33324.51 293.33 2379.12 30.98 2010-10-03 07:25:18.000 276 33324.49 293.39 2379.06 30.98 2010-10-03 07:25:19.000 276 33324.55 293.38 2379.09 30.98 2010-10-03 07:25:20.000 276 33324.57 293.38 2379.11 30.98 2010-10-03 07:25:21.000 276 33324.50 293.33 2379.08 30.98 2010-10-03 07:25:22.000 276 33324.53 293.41 2379.08 30.98 2010-10-03 07:25:23.000 276 33324.45 293.39 2379.05 30.98 2010-10-03 07:25:24.000 276 33324.49 293.36 2379.06 30.98 2010-10-03 07:25:25.000 276 33324.50 293.37 2379.05 30.98 2010-10-03 07:25:26.000 276 33324.55 293.38 2379.08 30.98 2010-10-03 07:25:27.000 276 33324.54 293.39 2379.09 30.98 2010-10-03 07:25:28.000 276 33324.54 293.39 2379.05 30.98 2010-10-03 07:25:29.000 276 33324.54 293.37 2379.16 30.98 2010-10-03 07:25:30.000 276 33324.61 293.40 2379.15 30.98 2010-10-03 07:25:31.000 276 33324.65 293.40 2379.08 30.98 2010-10-03 07:25:32.000 276 33324.67 293.35 2379.14 30.98 2010-10-03 07:25:33.000 276 33324.58 293.34 2379.17 30.98 2010-10-03 07:25:34.000 276 33324.61 293.37 2379.09 30.98 2010-10-03 07:25:35.000 276 33324.62 293.37 2379.09 30.98 2010-10-03 07:25:36.000 276 33324.62 293.35 2379.03 30.98 2010-10-03 07:25:37.000 276 33324.60 293.36 2379.06 30.98 2010-10-03 07:25:38.000 276 33324.58 293.36 2379.03 30.98 2010-10-03 07:25:39.000 276 33324.57 293.33 2379.03 30.98 2010-10-03 07:25:40.000 276 33324.68 293.34 2378.93 30.98 2010-10-03 07:25:41.000 276 33324.65 293.36 2379.01 30.98 2010-10-03 07:25:42.000 276 33324.71 293.32 2379.01 30.98 2010-10-03 07:25:43.000 276 33324.71 293.38 2379.04 30.98 2010-10-03 07:25:44.000 276 33324.67 293.34 2379.01 30.98 2010-10-03 07:25:45.000 276 33324.66 293.37 2379.11 30.98 2010-10-03 07:25:46.000 276 33324.72 293.34 2378.96 30.98 2010-10-03 07:25:47.000 276 33324.62 293.32 2379.02 30.98 2010-10-03 07:25:48.000 276 33324.68 293.35 2379.07 30.98 2010-10-03 07:25:49.000 276 33324.65 293.37 2379.07 30.98 2010-10-03 07:25:50.000 276 33324.62 293.34 2379.11 30.98 2010-10-03 07:25:51.000 276 33324.67 293.33 2379.02 30.98 2010-10-03 07:25:52.000 276 33324.73 293.36 2379.04 30.98 2010-10-03 07:25:53.000 276 33324.64 293.38 2379.03 30.98 2010-10-03 07:25:54.000 276 33324.65 293.33 2379.03 30.98 2010-10-03 07:25:55.000 276 33324.63 293.35 2379.01 30.98 2010-10-03 07:25:56.000 276 33324.73 293.35 2379.02 30.98 2010-10-03 07:25:57.000 276 33324.73 293.37 2379.01 30.98 2010-10-03 07:25:58.000 276 33324.61 293.31 2379.02 30.98 2010-10-03 07:25:59.000 276 33324.70 293.32 2378.98 30.98 2010-10-03 07:26:00.000 276 33324.62 293.33 2378.98 30.98 2010-10-03 07:26:01.000 276 33324.64 293.33 2379.06 30.98 2010-10-03 07:26:02.000 276 33324.66 293.30 2379.03 30.98 2010-10-03 07:26:03.000 276 33324.62 293.29 2378.98 30.98 2010-10-03 07:26:04.000 276 33324.76 293.35 2379.03 30.98 2010-10-03 07:26:05.000 276 33324.70 293.35 2378.99 30.98 2010-10-03 07:26:06.000 276 33324.76 293.34 2379.03 30.98 2010-10-03 07:26:07.000 276 33324.70 293.33 2379.08 30.98 2010-10-03 07:26:08.000 276 33324.74 293.37 2379.00 30.98 2010-10-03 07:26:09.000 276 33324.70 293.40 2379.03 30.98 2010-10-03 07:26:10.000 276 33324.73 293.38 2379.01 30.98 2010-10-03 07:26:11.000 276 33324.76 293.38 2379.05 30.98 2010-10-03 07:26:12.000 276 33324.79 293.31 2379.02 30.98 2010-10-03 07:26:13.000 276 33324.75 293.32 2378.95 30.98 2010-10-03 07:26:14.000 276 33324.79 293.34 2379.03 30.98 2010-10-03 07:26:15.000 276 33324.76 293.33 2379.07 30.98 2010-10-03 07:26:16.000 276 33324.71 293.37 2379.08 30.98 2010-10-03 07:26:17.000 276 33324.78 293.38 2379.07 30.98 2010-10-03 07:26:18.000 276 33324.68 293.38 2379.01 30.98 2010-10-03 07:26:19.000 276 33324.65 293.40 2378.95 30.98 2010-10-03 07:26:20.000 276 33324.65 293.40 2379.04 30.98 2010-10-03 07:26:21.000 276 33324.82 293.36 2378.98 30.98 2010-10-03 07:26:22.000 276 33324.70 293.39 2379.01 30.98 2010-10-03 07:26:23.000 276 33324.64 293.36 2379.11 30.98 2010-10-03 07:26:24.000 276 33324.73 293.31 2379.02 30.98 2010-10-03 07:26:25.000 276 33324.76 293.38 2379.10 30.98 2010-10-03 07:26:26.000 276 33324.75 293.36 2379.02 30.98 2010-10-03 07:26:27.000 276 33324.79 293.36 2379.02 30.98 2010-10-03 07:26:28.000 276 33324.73 293.37 2379.02 30.98 2010-10-03 07:26:29.000 276 33324.82 293.31 2378.96 30.98 2010-10-03 07:26:30.000 276 33324.70 293.36 2378.96 30.97 2010-10-03 07:26:31.000 276 33324.78 293.34 2378.94 30.98 2010-10-03 07:26:32.000 276 33324.78 293.41 2379.02 30.98 2010-10-03 07:26:33.000 276 33324.90 293.32 2378.97 30.98 2010-10-03 07:26:34.000 276 33324.79 293.31 2379.09 30.98 2010-10-03 07:26:35.000 276 33324.80 293.34 2379.08 30.98 2010-10-03 07:26:36.000 276 33324.83 293.31 2378.99 30.98 2010-10-03 07:26:37.000 276 33324.80 293.33 2379.03 30.98 2010-10-03 07:26:38.000 276 33324.77 293.34 2379.01 30.98 2010-10-03 07:26:39.000 276 33324.81 293.35 2378.96 30.98 2010-10-03 07:26:40.000 276 33324.76 293.36 2378.99 30.98 2010-10-03 07:26:41.000 276 33324.79 293.37 2379.01 30.98 2010-10-03 07:26:42.000 276 33324.85 293.35 2379.07 30.98 2010-10-03 07:26:43.000 276 33324.80 293.33 2378.96 30.98 2010-10-03 07:26:44.000 276 33324.85 293.34 2379.03 30.98 2010-10-03 07:26:45.000 276 33324.85 293.31 2378.98 30.98 2010-10-03 07:26:46.000 276 33324.84 293.30 2378.97 30.98 2010-10-03 07:26:47.000 276 33324.74 293.32 2379.07 30.98 2010-10-03 07:26:48.000 276 33324.88 293.34 2378.95 30.98 2010-10-03 07:26:49.000 276 33324.89 293.34 2379.03 30.98 2010-10-03 07:26:50.000 276 33324.85 293.35 2379.03 30.97 2010-10-03 07:26:51.000 276 33324.82 293.33 2379.01 30.98 2010-10-03 07:26:52.000 276 33324.89 293.33 2378.93 30.98 2010-10-03 07:26:53.000 276 33324.92 293.31 2378.93 30.98 2010-10-03 07:26:54.000 276 33324.89 293.34 2378.96 30.98 2010-10-03 07:26:55.000 276 33324.85 293.32 2378.89 30.98 2010-10-03 07:26:56.000 276 33324.90 293.34 2378.96 30.98 2010-10-03 07:26:57.000 276 33324.84 293.34 2378.97 30.98 2010-10-03 07:26:58.000 276 33324.85 293.33 2379.01 30.98 2010-10-03 07:26:59.000 276 33324.82 293.30 2378.96 30.98 2010-10-03 07:27:00.000 276 33324.88 293.34 2378.95 30.98 2010-10-03 07:27:01.000 276 33324.90 293.34 2378.88 30.98 2010-10-03 07:27:02.000 276 33324.83 293.35 2378.98 30.98 2010-10-03 07:27:03.000 276 33324.83 293.37 2378.95 30.98 2010-10-03 07:27:04.000 276 33324.85 293.37 2378.96 30.98 2010-10-03 07:27:05.000 276 33324.76 293.42 2378.91 30.97 2010-10-03 07:27:06.000 276 33324.80 293.36 2378.96 30.98 2010-10-03 07:27:07.000 276 33324.98 293.37 2379.00 30.98 2010-10-03 07:27:08.000 276 33324.85 293.35 2378.93 30.98 2010-10-03 07:27:09.000 276 33324.74 293.36 2378.90 30.97 2010-10-03 07:27:10.000 276 33324.82 293.41 2379.01 30.97 2010-10-03 07:27:11.000 276 33324.76 293.36 2379.02 30.97 2010-10-03 07:27:12.000 276 33324.79 293.40 2379.07 30.97 2010-10-03 07:27:13.000 276 33324.79 293.37 2378.98 30.98 2010-10-03 07:27:14.000 276 33324.88 293.34 2379.02 30.97 2010-10-03 07:27:15.000 276 33324.85 293.40 2378.98 30.97 2010-10-03 07:27:16.000 276 33324.79 293.35 2379.00 30.98 2010-10-03 07:27:17.000 276 33324.79 293.37 2378.99 30.98 2010-10-03 07:27:18.000 276 33324.80 293.34 2379.01 30.97 2010-10-03 07:27:19.000 276 33324.79 293.37 2378.96 30.97 2010-10-03 07:27:20.000 276 33324.82 293.37 2378.96 30.97 2010-10-03 07:27:21.000 276 33324.74 293.38 2378.99 30.97 2010-10-03 07:27:22.000 276 33324.74 293.36 2379.00 30.97 2010-10-03 07:27:23.000 276 33324.74 293.35 2378.91 30.97 2010-10-03 07:27:24.000 276 33324.83 293.39 2378.98 30.97 2010-10-03 07:27:25.000 276 33324.77 293.40 2378.96 30.97 2010-10-03 07:27:26.000 276 33324.75 293.38 2379.01 30.97 2010-10-03 07:27:27.000 276 33324.73 293.38 2379.06 30.97 2010-10-03 07:27:28.000 276 33324.77 293.40 2378.96 30.97 2010-10-03 07:27:29.000 276 33324.80 293.40 2378.97 30.97 2010-10-03 07:27:30.000 276 33324.71 293.40 2378.99 30.97 2010-10-03 07:27:31.000 276 33324.74 293.41 2379.06 30.97 2010-10-03 07:27:32.000 276 33324.78 293.39 2379.04 30.97 2010-10-03 07:27:33.000 276 33324.76 293.43 2378.97 30.97 2010-10-03 07:27:34.000 276 33324.76 293.42 2379.04 30.97 2010-10-03 07:27:35.000 276 33324.79 293.38 2378.97 30.97 2010-10-03 07:27:36.000 276 33324.71 293.39 2378.97 30.97 2010-10-03 07:27:37.000 276 33324.70 293.37 2378.93 30.97 2010-10-03 07:27:38.000 276 33324.73 293.43 2379.03 30.97 2010-10-03 07:27:39.000 276 33324.64 293.39 2378.96 30.97 2010-10-03 07:27:40.000 276 33324.71 293.39 2379.02 30.97 2010-10-03 07:27:41.000 276 33324.72 293.37 2379.06 30.97 2010-10-03 07:27:42.000 276 33324.73 293.37 2379.01 30.97 2010-10-03 07:27:43.000 276 33324.64 293.45 2379.03 30.97 2010-10-03 07:27:44.000 276 33324.75 293.38 2379.00 30.97 2010-10-03 07:27:45.000 276 33324.78 293.39 2378.98 30.97 2010-10-03 07:27:46.000 276 33324.67 293.40 2379.02 30.97 2010-10-03 07:27:47.000 276 33324.64 293.42 2379.05 30.97 2010-10-03 07:27:48.000 276 33324.65 293.41 2379.02 30.97 2010-10-03 07:27:49.000 276 33324.67 293.42 2379.05 30.97 2010-10-03 07:27:50.000 276 33324.63 293.38 2379.05 30.97 2010-10-03 07:27:51.000 276 33324.73 293.45 2379.03 30.97 2010-10-03 07:27:52.000 276 33324.65 293.46 2379.04 30.97 2010-10-03 07:27:53.000 276 33324.61 293.46 2379.02 30.97 2010-10-03 07:27:54.000 276 33324.60 293.47 2379.03 30.97 2010-10-03 07:27:55.000 276 33324.67 293.46 2379.03 30.97 2010-10-03 07:27:56.000 276 33324.70 293.45 2378.97 30.97 2010-10-03 07:27:57.000 276 33324.64 293.47 2379.11 30.97 2010-10-03 07:27:58.000 276 33324.69 293.43 2379.03 30.97 2010-10-03 07:27:59.000 276 33324.70 293.46 2379.08 30.97 2010-10-03 07:28:00.000 276 33324.65 293.45 2379.01 30.97 2010-10-03 07:28:01.000 276 33324.62 293.46 2379.08 30.97 2010-10-03 07:28:02.000 276 33324.68 293.47 2379.00 30.97 2010-10-03 07:28:03.000 276 33324.67 293.49 2379.09 30.97 2010-10-03 07:28:04.000 276 33324.65 293.45 2379.09 30.97 2010-10-03 07:28:05.000 276 33324.64 293.49 2379.07 30.97 2010-10-03 07:28:06.000 276 33324.70 293.45 2379.08 30.97 2010-10-03 07:28:07.000 276 33324.80 293.43 2379.02 30.97 2010-10-03 07:28:08.000 276 33324.67 293.44 2379.12 30.97 2010-10-03 07:28:09.000 276 33324.72 293.47 2379.01 30.97 2010-10-03 07:28:10.000 276 33324.76 293.48 2379.05 30.97 2010-10-03 07:28:11.000 276 33324.70 293.50 2379.04 30.97 2010-10-03 07:28:12.000 276 33324.67 293.48 2379.08 30.97 2010-10-03 07:28:13.000 276 33324.76 293.49 2379.08 30.97 2010-10-03 07:28:14.000 276 33324.69 293.47 2379.07 30.97 2010-10-03 07:28:15.000 276 33324.65 293.53 2379.12 30.97 2010-10-03 07:28:16.000 276 33324.65 293.50 2379.13 30.97 2010-10-03 07:28:17.000 276 33324.72 293.45 2379.12 30.97 2010-10-03 07:28:18.000 276 33324.60 293.47 2379.16 30.97 2010-10-03 07:28:19.000 276 33324.70 293.50 2379.11 30.97 2010-10-03 07:28:20.000 276 33324.70 293.48 2379.10 30.97 2010-10-03 07:28:21.000 276 33324.69 293.47 2379.02 30.97 2010-10-03 07:28:22.000 276 33324.59 293.53 2379.05 30.97 2010-10-03 07:28:23.000 276 33324.68 293.56 2379.03 30.97 2010-10-03 07:28:24.000 276 33324.68 293.46 2379.12 30.97 2010-10-03 07:28:25.000 276 33324.72 293.50 2379.21 30.97 2010-10-03 07:28:26.000 276 33324.61 293.45 2379.11 30.97 2010-10-03 07:28:27.000 276 33324.60 293.45 2379.05 30.97 2010-10-03 07:28:28.000 276 33324.76 293.49 2379.09 30.97 2010-10-03 07:28:29.000 276 33324.70 293.50 2379.05 30.97 2010-10-03 07:28:30.000 276 33324.69 293.49 2379.04 30.97 2010-10-03 07:28:31.000 276 33324.73 293.48 2379.02 30.97 2010-10-03 07:28:32.000 276 33324.63 293.49 2379.08 30.97 2010-10-03 07:28:33.000 276 33324.66 293.52 2379.03 30.97 2010-10-03 07:28:34.000 276 33324.55 293.48 2379.13 30.97 2010-10-03 07:28:35.000 276 33324.62 293.46 2379.05 30.97 2010-10-03 07:28:36.000 276 33324.65 293.48 2379.11 30.97 2010-10-03 07:28:37.000 276 33324.68 293.49 2379.08 30.97 2010-10-03 07:28:38.000 276 33324.61 293.47 2379.09 30.97 2010-10-03 07:28:39.000 276 33324.67 293.48 2379.05 30.97 2010-10-03 07:28:40.000 276 33324.67 293.51 2379.08 30.97 2010-10-03 07:28:41.000 276 33324.70 293.49 2379.04 30.97 2010-10-03 07:28:42.000 276 33324.71 293.51 2379.06 30.97 2010-10-03 07:28:43.000 276 33324.76 293.49 2379.14 30.97 2010-10-03 07:28:44.000 276 33324.73 293.50 2379.12 30.97 2010-10-03 07:28:45.000 276 33324.77 293.45 2379.16 30.97 2010-10-03 07:28:46.000 276 33324.91 293.53 2379.17 30.97 2010-10-03 07:28:47.000 276 33324.67 293.52 2379.12 30.97 2010-10-03 07:28:48.000 276 33324.80 293.51 2379.06 30.97 2010-10-03 07:28:49.000 276 33324.74 293.49 2379.11 30.97 2010-10-03 07:28:50.000 276 33324.83 293.56 2379.16 30.97 2010-10-03 07:28:51.000 276 33324.63 293.51 2379.11 30.97 2010-10-03 07:28:52.000 276 33324.74 293.51 2379.05 30.97 2010-10-03 07:28:53.000 276 33324.71 293.50 2379.11 30.97 2010-10-03 07:28:54.000 276 33324.76 293.53 2379.08 30.97 2010-10-03 07:28:55.000 276 33324.74 293.54 2379.17 30.97 2010-10-03 07:28:56.000 276 33324.76 293.51 2379.08 30.97 2010-10-03 07:28:57.000 276 33324.70 293.57 2379.10 30.97 2010-10-03 07:28:58.000 276 33324.69 293.53 2379.09 30.97 2010-10-03 07:28:59.000 276 33324.75 293.50 2379.07 30.97 2010-10-03 07:29:00.000 276 33324.68 293.53 2379.17 30.97 2010-10-03 07:29:01.000 276 33324.80 293.54 2379.09 30.97 2010-10-03 07:29:02.000 276 33324.80 293.54 2379.03 30.97 2010-10-03 07:29:03.000 276 33324.65 293.58 2379.07 30.97 2010-10-03 07:29:04.000 276 33324.91 293.52 2379.08 30.97 2010-10-03 07:29:05.000 276 33324.68 293.54 2379.09 30.97 2010-10-03 07:29:06.000 276 33324.82 293.59 2379.04 30.97 2010-10-03 07:29:07.000 276 33324.77 293.60 2379.08 30.97 2010-10-03 07:29:08.000 276 33324.74 293.51 2379.00 30.97 2010-10-03 07:29:09.000 276 33324.85 293.55 2379.10 30.97 2010-10-03 07:29:10.000 276 33324.77 293.53 2379.05 30.97 2010-10-03 07:29:11.000 276 33324.79 293.56 2379.08 30.97 2010-10-03 07:29:12.000 276 33324.80 293.58 2379.13 30.97 2010-10-03 07:29:13.000 276 33324.79 293.58 2379.00 30.97 2010-10-03 07:29:14.000 276 33324.71 293.55 2379.07 30.97 2010-10-03 07:29:15.000 276 33324.74 293.56 2379.18 30.97 2010-10-03 07:29:16.000 276 33324.79 293.54 2379.08 30.97 2010-10-03 07:29:17.000 276 33324.74 293.52 2379.07 30.97 2010-10-03 07:29:18.000 276 33324.74 293.55 2379.06 30.97 2010-10-03 07:29:19.000 276 33324.76 293.56 2379.12 30.97 2010-10-03 07:29:20.000 276 33324.71 293.54 2379.10 30.97 2010-10-03 07:29:21.000 276 33324.85 293.56 2379.09 30.97 2010-10-03 07:29:22.000 276 33324.81 293.59 2379.04 30.97 2010-10-03 07:29:23.000 276 33324.72 293.57 2379.02 30.97 2010-10-03 07:29:24.000 276 33324.79 293.59 2379.01 30.97 2010-10-03 07:29:25.000 276 33324.77 293.58 2379.11 30.97 2010-10-03 07:29:26.000 276 33324.76 293.61 2379.06 30.97 2010-10-03 07:29:27.000 276 33324.84 293.58 2378.97 30.97 2010-10-03 07:29:28.000 276 33324.82 293.57 2379.01 30.97 2010-10-03 07:29:29.000 276 33324.71 293.55 2378.99 30.97 2010-10-03 07:29:30.000 276 33324.76 293.61 2379.10 30.97 2010-10-03 07:29:31.000 276 33324.77 293.62 2379.16 30.97 2010-10-03 07:29:32.000 276 33324.60 293.57 2379.10 30.97 2010-10-03 07:29:33.000 276 33324.76 293.63 2379.08 30.97 2010-10-03 07:29:34.000 276 33324.74 293.62 2379.17 30.97 2010-10-03 07:29:35.000 276 33324.72 293.63 2379.15 30.97 2010-10-03 07:29:36.000 276 33324.79 293.60 2379.06 30.97 2010-10-03 07:29:37.000 276 33324.82 293.60 2379.07 30.97 2010-10-03 07:29:38.000 276 33324.71 293.60 2379.11 30.97 2010-10-03 07:29:39.000 276 33324.82 293.60 2379.12 30.97 2010-10-03 07:29:40.000 276 33324.80 293.59 2379.01 30.97 2010-10-03 07:29:41.000 276 33324.76 293.57 2379.04 30.97 2010-10-03 07:29:42.000 276 33324.78 293.62 2379.07 30.97 2010-10-03 07:29:43.000 276 33324.79 293.60 2378.99 30.97 2010-10-03 07:29:44.000 276 33324.80 293.60 2379.08 30.97 2010-10-03 07:29:45.000 276 33324.73 293.57 2379.00 30.97 2010-10-03 07:29:46.000 276 33324.77 293.60 2379.04 30.97 2010-10-03 07:29:47.000 276 33324.77 293.59 2379.04 30.97 2010-10-03 07:29:48.000 276 33324.76 293.57 2379.08 30.97 2010-10-03 07:29:49.000 276 33324.84 293.57 2379.09 30.97 2010-10-03 07:29:50.000 276 33324.73 293.57 2379.05 30.97 2010-10-03 07:29:51.000 276 33324.81 293.56 2379.05 30.97 2010-10-03 07:29:52.000 276 33324.77 293.58 2379.06 30.97 2010-10-03 07:29:53.000 276 33324.77 293.55 2379.13 30.97 2010-10-03 07:29:54.000 276 33324.74 293.56 2379.14 30.97 2010-10-03 07:29:55.000 276 33324.78 293.60 2379.14 30.97 2010-10-03 07:29:56.000 276 33324.73 293.57 2379.08 30.97 2010-10-03 07:29:57.000 276 33324.83 293.56 2379.09 30.97 2010-10-03 07:29:58.000 276 33324.79 293.59 2379.12 30.97 2010-10-03 07:29:59.000 276 33324.75 293.59 2379.10 30.97 2010-10-03 07:30:00.000 276 33324.89 293.57 2379.03 30.97 2010-10-03 07:30:01.000 276 33324.83 293.55 2379.09 30.97 2010-10-03 07:30:02.000 276 33324.88 293.55 2379.02 30.97 2010-10-03 07:30:03.000 276 33324.77 293.56 2379.09 30.97 2010-10-03 07:30:04.000 276 33324.83 293.53 2379.09 30.97 2010-10-03 07:30:05.000 276 33324.76 293.52 2379.04 30.97 2010-10-03 07:30:06.000 276 33324.77 293.57 2379.09 30.97 2010-10-03 07:30:07.000 276 33324.74 293.55 2379.09 30.97 2010-10-03 07:30:08.000 276 33324.70 293.60 2379.16 30.97 2010-10-03 07:30:09.000 276 33324.82 293.61 2379.01 30.97 2010-10-03 07:30:10.000 276 33324.77 293.58 2379.08 30.97 2010-10-03 07:30:11.000 276 33324.76 293.55 2379.09 30.97 2010-10-03 07:30:12.000 276 33324.82 293.53 2379.05 30.97 2010-10-03 07:30:13.000 276 33324.79 293.55 2379.02 30.97 2010-10-03 07:30:14.000 276 33324.77 293.55 2379.03 30.97 2010-10-03 07:30:15.000 276 33324.83 293.56 2379.05 30.97 2010-10-03 07:30:16.000 276 33324.84 293.57 2379.03 30.97 2010-10-03 07:30:17.000 276 33324.80 293.57 2379.08 30.97 2010-10-03 07:30:18.000 276 33324.85 293.58 2379.07 30.97 2010-10-03 07:30:19.000 276 33324.80 293.55 2379.07 30.97 2010-10-03 07:30:20.000 276 33324.76 293.57 2379.11 30.97 2010-10-03 07:30:21.000 276 33324.86 293.60 2379.12 30.97 2010-10-03 07:30:22.000 276 33324.86 293.54 2379.01 30.97 2010-10-03 07:30:23.000 276 33324.79 293.57 2378.97 30.97 2010-10-03 07:30:24.000 276 33324.83 293.59 2379.07 30.97 2010-10-03 07:30:25.000 276 33324.79 293.63 2379.06 30.97 2010-10-03 07:30:26.000 276 33324.82 293.61 2379.07 30.97 2010-10-03 07:30:27.000 276 33324.85 293.58 2379.09 30.97 2010-10-03 07:30:28.000 276 33324.87 293.57 2379.08 30.97 2010-10-03 07:30:29.000 276 33324.80 293.55 2379.06 30.97 2010-10-03 07:30:30.000 276 33324.82 293.58 2379.14 30.97 2010-10-03 07:30:31.000 276 33324.86 293.57 2379.03 30.97 2010-10-03 07:30:32.000 276 33324.79 293.60 2378.96 30.97 2010-10-03 07:30:33.000 276 33324.85 293.59 2379.07 30.97 2010-10-03 07:30:34.000 276 33324.84 293.59 2379.02 30.97 2010-10-03 07:30:35.000 276 33324.82 293.60 2378.97 30.97 2010-10-03 07:30:36.000 276 33324.82 293.58 2379.12 30.97 2010-10-03 07:30:37.000 276 33324.80 293.61 2379.05 30.97 2010-10-03 07:30:38.000 276 33324.82 293.57 2379.05 30.97 2010-10-03 07:30:39.000 276 33324.88 293.61 2379.09 30.97 2010-10-03 07:30:40.000 276 33324.82 293.57 2379.08 30.97 2010-10-03 07:30:41.000 276 33324.83 293.57 2378.95 30.97 2010-10-03 07:30:42.000 276 33324.86 293.58 2379.01 30.97 2010-10-03 07:30:43.000 276 33324.83 293.60 2379.07 30.97 2010-10-03 07:30:44.000 276 33324.77 293.58 2379.09 30.97 2010-10-03 07:30:45.000 276 33324.90 293.60 2379.08 30.97 2010-10-03 07:30:46.000 276 33324.85 293.61 2379.07 30.97 2010-10-03 07:30:47.000 276 33324.83 293.57 2379.04 30.97 2010-10-03 07:30:48.000 276 33324.87 293.62 2379.04 30.97 2010-10-03 07:30:49.000 276 33324.85 293.59 2379.02 30.97 2010-10-03 07:30:50.000 276 33324.76 293.62 2379.10 30.97 2010-10-03 07:30:51.000 276 33324.84 293.61 2379.06 30.97 2010-10-03 07:30:52.000 276 33324.86 293.61 2378.98 30.97 2010-10-03 07:30:53.000 276 33324.86 293.59 2379.00 30.97 2010-10-03 07:30:54.000 276 33324.86 293.63 2379.03 30.97 2010-10-03 07:30:55.000 276 33324.89 293.59 2379.01 30.97 2010-10-03 07:30:56.000 276 33324.84 293.59 2379.04 30.97 2010-10-03 07:30:57.000 276 33324.83 293.55 2379.03 30.97 2010-10-03 07:30:58.000 276 33324.81 293.58 2379.05 30.97 2010-10-03 07:30:59.000 276 33324.85 293.60 2379.11 30.97 2010-10-03 07:31:00.000 276 33324.78 293.55 2379.08 30.97 2010-10-03 07:31:01.000 276 33324.92 293.57 2378.97 30.97 2010-10-03 07:31:02.000 276 33324.76 293.59 2379.02 30.97 2010-10-03 07:31:03.000 276 33324.82 293.56 2379.07 30.97 2010-10-03 07:31:04.000 276 33324.93 293.61 2378.98 30.97 2010-10-03 07:31:05.000 276 33324.84 293.60 2379.01 30.97 2010-10-03 07:31:06.000 276 33324.88 293.57 2379.06 30.97 2010-10-03 07:31:07.000 276 33324.84 293.57 2379.09 30.97 2010-10-03 07:31:08.000 276 33324.77 293.58 2378.98 30.97 2010-10-03 07:31:09.000 276 33324.85 293.62 2379.01 30.97 2010-10-03 07:31:10.000 276 33324.98 293.58 2379.07 30.97 2010-10-03 07:31:11.000 276 33324.90 293.55 2379.09 30.97 2010-10-03 07:31:12.000 276 33324.90 293.58 2378.98 30.97 2010-10-03 07:31:13.000 276 33324.82 293.58 2378.95 30.97 2010-10-03 07:31:14.000 276 33324.79 293.55 2378.99 30.97 2010-10-03 07:31:15.000 276 33324.86 293.56 2378.98 30.97 2010-10-03 07:31:16.000 276 33324.82 293.56 2379.02 30.97 2010-10-03 07:31:17.000 276 33324.83 293.57 2379.03 30.97 2010-10-03 07:31:18.000 276 33324.85 293.58 2379.05 30.97 2010-10-03 07:31:19.000 276 33324.85 293.58 2379.02 30.97 2010-10-03 07:31:20.000 276 33324.83 293.62 2378.93 30.97 2010-10-03 07:31:21.000 276 33324.89 293.62 2378.93 30.97 2010-10-03 07:31:22.000 276 33324.85 293.57 2379.01 30.97 2010-10-03 07:31:23.000 276 33324.88 293.56 2378.98 30.97 2010-10-03 07:31:24.000 276 33324.90 293.59 2379.03 30.97 2010-10-03 07:31:25.000 276 33324.83 293.62 2378.97 30.97 2010-10-03 07:31:26.000 276 33324.80 293.58 2379.02 30.97 2010-10-03 07:31:27.000 276 33324.82 293.58 2378.95 30.97 2010-10-03 07:31:28.000 276 33324.96 293.60 2379.02 30.97 2010-10-03 07:31:29.000 276 33324.82 293.61 2379.03 30.97 2010-10-03 07:31:30.000 276 33324.88 293.60 2379.06 30.97 2010-10-03 07:31:31.000 276 33324.82 293.59 2379.02 30.97 2010-10-03 07:31:32.000 276 33324.79 293.64 2379.02 30.97 2010-10-03 07:31:33.000 276 33324.93 293.60 2379.02 30.97 2010-10-03 07:31:34.000 276 33324.98 293.60 2378.98 30.97 2010-10-03 07:31:35.000 276 33324.94 293.59 2378.97 30.97 2010-10-03 07:31:36.000 276 33324.91 293.65 2378.96 30.97 2010-10-03 07:31:37.000 276 33324.89 293.64 2379.12 30.97 2010-10-03 07:31:38.000 276 33324.83 293.60 2379.05 30.97 2010-10-03 07:31:39.000 276 33324.96 293.61 2379.04 30.97 2010-10-03 07:31:40.000 276 33324.88 293.66 2378.94 30.97 2010-10-03 07:31:41.000 276 33324.85 293.65 2378.98 30.97 2010-10-03 07:31:42.000 276 33324.99 293.65 2379.08 30.97 2010-10-03 07:31:43.000 276 33324.84 293.64 2379.02 30.97 2010-10-03 07:31:44.000 276 33324.93 293.66 2379.02 30.97 2010-10-03 07:31:45.000 276 33324.95 293.62 2379.07 30.97 2010-10-03 07:31:46.000 276 33324.92 293.62 2378.99 30.97 2010-10-03 07:31:47.000 276 33324.96 293.63 2379.05 30.97 2010-10-03 07:31:48.000 276 33324.89 293.62 2379.09 30.97 2010-10-03 07:31:49.000 276 33324.95 293.60 2379.03 30.97 2010-10-03 07:31:50.000 276 33324.88 293.62 2379.03 30.97 2010-10-03 07:31:51.000 276 33324.97 293.60 2379.00 30.97 2010-10-03 07:31:52.000 276 33324.95 293.65 2379.05 30.97 2010-10-03 07:31:53.000 276 33324.90 293.67 2379.00 30.97 2010-10-03 07:31:54.000 276 33324.95 293.65 2378.98 30.97 2010-10-03 07:31:55.000 276 33324.98 293.63 2379.11 30.97 2010-10-03 07:31:56.000 276 33324.95 293.65 2379.01 30.97 2010-10-03 07:31:57.000 276 33324.98 293.64 2379.01 30.97 2010-10-03 07:31:58.000 276 33324.96 293.64 2379.01 30.97 2010-10-03 07:31:59.000 276 33324.95 293.63 2378.99 30.97 2010-10-03 07:32:00.000 276 33324.98 293.66 2378.96 30.97 2010-10-03 07:32:01.000 276 33324.99 293.65 2379.02 30.97 2010-10-03 07:32:02.000 276 33324.99 293.68 2378.94 30.97 2010-10-03 07:32:03.000 276 33324.98 293.65 2378.91 30.97 2010-10-03 07:32:04.000 276 33325.08 293.65 2379.07 30.97 2010-10-03 07:32:05.000 276 33325.03 293.65 2379.07 30.97 2010-10-03 07:32:06.000 276 33325.01 293.64 2379.01 30.97 2010-10-03 07:32:07.000 276 33325.06 293.66 2379.01 30.97 2010-10-03 07:32:08.000 276 33325.01 293.63 2379.01 30.97 2010-10-03 07:32:09.000 276 33325.07 293.62 2378.91 30.97 2010-10-03 07:32:10.000 276 33325.02 293.60 2378.97 30.97 2010-10-03 07:32:11.000 276 33325.01 293.62 2379.02 30.97 2010-10-03 07:32:12.000 276 33325.06 293.63 2378.96 30.97 2010-10-03 07:32:13.000 276 33325.08 293.62 2378.95 30.97 2010-10-03 07:32:14.000 276 33324.97 293.60 2378.97 30.97 2010-10-03 07:32:15.000 276 33325.12 293.65 2378.98 30.97 2010-10-03 07:32:16.000 276 33325.20 293.64 2378.97 30.97 2010-10-03 07:32:17.000 276 33325.12 293.62 2378.96 30.97 2010-10-03 07:32:18.000 276 33325.13 293.63 2379.03 30.97 2010-10-03 07:32:19.000 276 33325.15 293.62 2378.99 30.97 2010-10-03 07:32:20.000 276 33325.10 293.65 2378.98 30.97 2010-10-03 07:32:21.000 276 33325.13 293.69 2378.99 30.97 2010-10-03 07:32:22.000 276 33325.21 293.65 2378.98 30.97 2010-10-03 07:32:23.000 276 33325.11 293.65 2378.92 30.97 2010-10-03 07:32:24.000 276 33325.21 293.65 2378.96 30.97 2010-10-03 07:32:25.000 276 33325.10 293.64 2378.96 30.97 2010-10-03 07:32:26.000 276 33325.13 293.64 2378.85 30.97 2010-10-03 07:32:27.000 276 33325.05 293.64 2379.05 30.97 2010-10-03 07:32:28.000 276 33325.18 293.62 2379.12 30.97 2010-10-03 07:32:29.000 276 33325.17 293.63 2379.03 30.97 2010-10-03 07:32:30.000 276 33325.15 293.62 2378.99 30.97 2010-10-03 07:32:31.000 276 33325.17 293.66 2378.96 30.97 2010-10-03 07:32:32.000 276 33325.08 293.62 2378.89 30.97 2010-10-03 07:32:33.000 276 33325.11 293.61 2378.90 30.97 2010-10-03 07:32:34.000 276 33325.15 293.67 2378.92 30.97 2010-10-03 07:32:35.000 276 33325.11 293.64 2378.98 30.97 2010-10-03 07:32:36.000 276 33325.16 293.68 2378.89 30.97 2010-10-03 07:32:37.000 276 33325.19 293.63 2379.02 30.97 2010-10-03 07:32:38.000 276 33325.17 293.64 2378.95 30.97 2010-10-03 07:32:39.000 276 33325.18 293.64 2378.90 30.97 2010-10-03 07:32:40.000 276 33325.12 293.67 2379.01 30.97 2010-10-03 07:32:41.000 276 33325.20 293.66 2378.98 30.97 2010-10-03 07:32:42.000 276 33325.18 293.65 2378.90 30.97 2010-10-03 07:32:43.000 276 33325.19 293.64 2378.93 30.97 2010-10-03 07:32:44.000 276 33325.22 293.69 2378.87 30.97 2010-10-03 07:32:45.000 276 33325.16 293.66 2378.91 30.97 2010-10-03 07:32:46.000 276 33325.29 293.64 2378.87 30.97 2010-10-03 07:32:47.000 276 33325.15 293.66 2378.89 30.97 2010-10-03 07:32:48.000 276 33325.15 293.67 2378.90 30.97 2010-10-03 07:32:49.000 276 33325.18 293.67 2378.91 30.97 2010-10-03 07:32:50.000 276 33325.12 293.65 2378.79 30.97 2010-10-03 07:32:51.000 276 33325.12 293.67 2378.82 30.97 2010-10-03 07:32:52.000 276 33325.32 293.72 2378.87 30.97 2010-10-03 07:32:53.000 276 33325.18 293.67 2378.80 30.97 2010-10-03 07:32:54.000 276 33325.21 293.65 2378.88 30.97 2010-10-03 07:32:55.000 276 33325.30 293.70 2378.91 30.97 2010-10-03 07:32:56.000 276 33325.25 293.71 2378.83 30.97 2010-10-03 07:32:57.000 276 33325.10 293.70 2378.92 30.97 2010-10-03 07:32:58.000 276 33325.25 293.66 2378.84 30.97 2010-10-03 07:32:59.000 276 33325.19 293.66 2378.88 30.97 2010-10-03 07:33:00.000 276 33325.18 293.70 2378.87 30.97 2010-10-03 07:33:01.000 276 33325.21 293.72 2378.80 30.97 2010-10-03 07:33:02.000 276 33325.28 293.64 2378.85 30.97 2010-10-03 07:33:03.000 276 33325.33 293.72 2378.92 30.97 2010-10-03 07:33:04.000 276 33325.08 293.71 2378.92 30.97 2010-10-03 07:33:05.000 276 33325.09 293.73 2378.87 30.97 2010-10-03 07:33:06.000 276 33325.29 293.71 2378.88 30.97 2010-10-03 07:33:07.000 276 33325.12 293.76 2378.93 30.97 2010-10-03 07:33:08.000 276 33325.24 293.70 2378.82 30.97 2010-10-03 07:33:09.000 276 33325.25 293.75 2378.90 30.97 2010-10-03 07:33:10.000 276 33325.27 293.72 2378.93 30.97 2010-10-03 07:33:11.000 276 33325.15 293.70 2378.98 30.97 2010-10-03 07:33:12.000 276 33325.21 293.69 2378.92 30.97 2010-10-03 07:33:13.000 276 33325.18 293.76 2378.93 30.97 2010-10-03 07:33:14.000 276 33325.25 293.70 2378.95 30.97 2010-10-03 07:33:15.000 276 33325.19 293.68 2378.87 30.97 2010-10-03 07:33:16.000 276 33325.15 293.75 2378.90 30.97 2010-10-03 07:33:17.000 276 33325.17 293.77 2378.96 30.97 2010-10-03 07:33:18.000 276 33325.15 293.74 2378.92 30.97 2010-10-03 07:33:19.000 276 33325.20 293.72 2378.96 30.97 2010-10-03 07:33:20.000 276 33325.10 293.72 2378.88 30.97 2010-10-03 07:33:21.000 276 33325.15 293.72 2378.84 30.97 2010-10-03 07:33:22.000 276 33325.23 293.72 2378.91 30.97 2010-10-03 07:33:23.000 276 33325.18 293.69 2378.96 30.97 2010-10-03 07:33:24.000 276 33325.18 293.73 2378.91 30.97 2010-10-03 07:33:25.000 276 33325.24 293.74 2378.96 30.97 2010-10-03 07:33:26.000 276 33325.18 293.71 2378.96 30.97 2010-10-03 07:33:27.000 276 33325.23 293.73 2378.87 30.97 2010-10-03 07:33:28.000 276 33325.12 293.72 2378.89 30.97 2010-10-03 07:33:29.000 276 33325.22 293.68 2378.95 30.97 2010-10-03 07:33:30.000 276 33325.21 293.74 2378.96 30.97 2010-10-03 07:33:31.000 276 33325.28 293.72 2378.93 30.97 2010-10-03 07:33:32.000 276 33325.21 293.70 2378.90 30.97 2010-10-03 07:33:33.000 276 33325.23 293.76 2378.86 30.97 2010-10-03 07:33:34.000 276 33325.33 293.71 2378.96 30.97 2010-10-03 07:33:35.000 276 33325.21 293.72 2378.94 30.97 2010-10-03 07:33:36.000 276 33325.26 293.70 2378.88 30.97 2010-10-03 07:33:37.000 276 33325.31 293.71 2378.86 30.97 2010-10-03 07:33:38.000 276 33325.14 293.74 2378.94 30.97 2010-10-03 07:33:39.000 276 33325.27 293.72 2378.84 30.97 2010-10-03 07:33:40.000 276 33325.23 293.77 2378.98 30.97 2010-10-03 07:33:41.000 276 33325.21 293.78 2378.89 30.97 2010-10-03 07:33:42.000 276 33325.23 293.71 2378.87 30.97 2010-10-03 07:33:43.000 276 33325.31 293.74 2378.98 30.97 2010-10-03 07:33:44.000 276 33325.32 293.71 2378.81 30.97 2010-10-03 07:33:45.000 276 33325.31 293.79 2378.93 30.97 2010-10-03 07:33:46.000 276 33325.28 293.73 2378.84 30.97 2010-10-03 07:33:47.000 276 33325.24 293.71 2378.92 30.97 2010-10-03 07:33:48.000 276 33325.35 293.75 2378.94 30.97 2010-10-03 07:33:49.000 276 33325.30 293.75 2378.93 30.97 2010-10-03 07:33:50.000 276 33325.32 293.75 2378.88 30.97 2010-10-03 07:33:51.000 276 33325.26 293.73 2378.98 30.97 2010-10-03 07:33:52.000 276 33325.31 293.74 2378.92 30.97 2010-10-03 07:33:53.000 276 33325.32 293.76 2378.98 30.97 2010-10-03 07:33:54.000 276 33325.27 293.73 2378.98 30.97 2010-10-03 07:33:55.000 276 33325.29 293.77 2378.97 30.97 2010-10-03 07:33:56.000 276 33325.30 293.77 2378.96 30.97 2010-10-03 07:33:57.000 276 33325.33 293.72 2378.87 30.97 2010-10-03 07:33:58.000 276 33325.26 293.75 2378.91 30.97 2010-10-03 07:33:59.000 276 33325.33 293.79 2378.92 30.97 2010-10-03 07:34:00.000 276 33325.29 293.75 2378.91 30.97 2010-10-03 07:34:01.000 276 33325.35 293.74 2378.82 30.97 2010-10-03 07:34:02.000 276 33325.38 293.76 2379.01 30.97 2010-10-03 07:34:03.000 276 33325.39 293.74 2378.87 30.97 2010-10-03 07:34:04.000 276 33325.40 293.76 2378.98 30.97 2010-10-03 07:34:05.000 276 33325.39 293.72 2378.91 30.97 2010-10-03 07:34:06.000 276 33325.28 293.71 2378.88 30.97 2010-10-03 07:34:07.000 276 33325.32 293.74 2378.95 30.97 2010-10-03 07:34:08.000 276 33325.37 293.78 2378.91 30.97 2010-10-03 07:34:09.000 276 33325.35 293.73 2378.89 30.97 2010-10-03 07:34:10.000 276 33325.36 293.79 2378.91 30.97 2010-10-03 07:34:11.000 276 33325.39 293.78 2378.92 30.97 2010-10-03 07:34:12.000 276 33325.37 293.76 2378.92 30.97 2010-10-03 07:34:13.000 276 33325.40 293.81 2378.89 30.97 2010-10-03 07:34:14.000 276 33325.33 293.74 2378.95 30.97 2010-10-03 07:34:15.000 276 33325.45 293.75 2378.93 30.97 2010-10-03 07:34:16.000 276 33325.45 293.78 2378.94 30.97 2010-10-03 07:34:17.000 276 33325.38 293.80 2378.97 30.97 2010-10-03 07:34:18.000 276 33325.35 293.75 2378.99 30.97 2010-10-03 07:34:19.000 276 33325.43 293.76 2378.94 30.97 2010-10-03 07:34:20.000 276 33325.32 293.79 2378.80 30.97 2010-10-03 07:34:21.000 276 33325.38 293.81 2378.92 30.97 2010-10-03 07:34:22.000 276 33325.45 293.79 2378.99 30.97 2010-10-03 07:34:23.000 276 33325.44 293.77 2378.89 30.97 2010-10-03 07:34:24.000 276 33325.38 293.75 2378.87 30.97 2010-10-03 07:34:25.000 276 33325.27 293.77 2378.89 30.97 2010-10-03 07:34:26.000 276 33325.42 293.78 2378.89 30.97 2010-10-03 07:34:27.000 276 33325.37 293.74 2378.89 30.97 2010-10-03 07:34:28.000 276 33325.43 293.81 2378.97 30.97 2010-10-03 07:34:29.000 276 33325.40 293.74 2378.93 30.97 2010-10-03 07:34:30.000 276 33325.35 293.74 2378.91 30.97 2010-10-03 07:34:31.000 276 33325.40 293.79 2378.87 30.97 2010-10-03 07:34:32.000 276 33325.40 293.77 2378.92 30.97 2010-10-03 07:34:33.000 276 33325.42 293.78 2378.84 30.97 2010-10-03 07:34:34.000 276 33325.36 293.82 2378.93 30.97 2010-10-03 07:34:35.000 276 33325.43 293.76 2378.89 30.97 2010-10-03 07:34:36.000 276 33325.43 293.75 2378.92 30.97 2010-10-03 07:34:37.000 276 33325.45 293.82 2378.92 30.97 2010-10-03 07:34:38.000 276 33325.38 293.81 2378.91 30.97 2010-10-03 07:34:39.000 276 33325.40 293.81 2378.89 30.97 2010-10-03 07:34:40.000 276 33325.57 293.80 2378.80 30.97 2010-10-03 07:34:41.000 276 33325.42 293.78 2378.87 30.97 2010-10-03 07:34:42.000 276 33325.45 293.77 2378.90 30.97 2010-10-03 07:34:43.000 276 33325.43 293.78 2378.85 30.97 2010-10-03 07:34:44.000 276 33325.55 293.82 2378.87 30.97 2010-10-03 07:34:45.000 276 33325.54 293.78 2378.89 30.97 2010-10-03 07:34:46.000 276 33325.36 293.80 2378.90 30.97 2010-10-03 07:34:47.000 276 33325.58 293.82 2378.87 30.97 2010-10-03 07:34:48.000 276 33325.51 293.78 2378.82 30.97 2010-10-03 07:34:49.000 276 33325.51 293.79 2378.77 30.97 2010-10-03 07:34:50.000 276 33325.56 293.83 2378.88 30.97 2010-10-03 07:34:51.000 276 33325.50 293.82 2378.93 30.97 2010-10-03 07:34:52.000 276 33325.53 293.75 2378.81 30.97 2010-10-03 07:34:53.000 276 33325.57 293.80 2378.87 30.97 2010-10-03 07:34:54.000 276 33325.46 293.80 2378.85 30.97 2010-10-03 07:34:55.000 276 33325.54 293.77 2378.82 30.97 2010-10-03 07:34:56.000 276 33325.51 293.79 2378.76 30.97 2010-10-03 07:34:57.000 276 33325.57 293.77 2378.83 30.97 2010-10-03 07:34:58.000 276 33325.57 293.77 2378.80 30.97 2010-10-03 07:34:59.000 276 33325.57 293.80 2378.87 30.97 2010-10-03 07:35:00.000 276 33325.51 293.75 2378.86 30.97 2010-10-03 07:35:01.000 276 33325.60 293.76 2378.84 30.97 2010-10-03 07:35:02.000 276 33325.60 293.76 2378.82 30.97 2010-10-03 07:35:03.000 276 33325.65 293.76 2378.83 30.97 2010-10-03 07:35:04.000 276 33325.55 293.73 2378.90 30.97 2010-10-03 07:35:05.000 276 33325.63 293.76 2378.84 30.97 2010-10-03 07:35:06.000 276 33325.63 293.75 2378.83 30.97 2010-10-03 07:35:07.000 276 33325.56 293.75 2378.82 30.97 2010-10-03 07:35:08.000 276 33325.61 293.75 2378.84 30.97 2010-10-03 07:35:09.000 276 33325.53 293.78 2378.89 30.97 2010-10-03 07:35:10.000 276 33325.61 293.73 2378.83 30.97 2010-10-03 07:35:11.000 276 33325.60 293.76 2378.82 30.97 2010-10-03 07:35:12.000 276 33325.66 293.75 2378.80 30.97 2010-10-03 07:35:13.000 276 33325.66 293.74 2378.80 30.97 2010-10-03 07:35:14.000 276 33325.65 293.77 2378.87 30.97 2010-10-03 07:35:15.000 276 33325.60 293.77 2378.87 30.97 2010-10-03 07:35:16.000 276 33325.60 293.80 2378.82 30.97 2010-10-03 07:35:17.000 276 33325.60 293.82 2378.83 30.97 2010-10-03 07:35:18.000 276 33325.56 293.76 2378.81 30.97 2010-10-03 07:35:19.000 276 33325.64 293.79 2378.84 30.97 2010-10-03 07:35:20.000 276 33325.64 293.81 2378.80 30.97 2010-10-03 07:35:21.000 276 33325.63 293.80 2378.81 30.97 2010-10-03 07:35:22.000 276 33325.62 293.83 2378.82 30.97 2010-10-03 07:35:23.000 276 33325.73 293.79 2378.83 30.97 2010-10-03 07:35:24.000 276 33325.66 293.78 2378.77 30.97 2010-10-03 07:35:25.000 276 33325.66 293.81 2378.85 30.97 2010-10-03 07:35:26.000 276 33325.63 293.80 2378.80 30.97 2010-10-03 07:35:27.000 276 33325.64 293.81 2378.80 30.97 2010-10-03 07:35:28.000 276 33325.71 293.80 2378.84 30.97 2010-10-03 07:35:29.000 276 33325.69 293.81 2378.81 30.97 2010-10-03 07:35:30.000 276 33325.69 293.79 2378.82 30.97 2010-10-03 07:35:31.000 276 33325.66 293.79 2378.78 30.97 2010-10-03 07:35:32.000 276 33325.70 293.85 2378.74 30.97 2010-10-03 07:35:33.000 276 33325.83 293.82 2378.72 30.97 2010-10-03 07:35:34.000 276 33325.66 293.84 2378.81 30.97 2010-10-03 07:35:35.000 276 33325.61 293.87 2378.73 30.97 2010-10-03 07:35:36.000 276 33325.66 293.85 2378.67 30.97 2010-10-03 07:35:37.000 276 33325.67 293.80 2378.72 30.97 2010-10-03 07:35:38.000 276 33325.68 293.86 2378.75 30.97 2010-10-03 07:35:39.000 276 33325.69 293.85 2378.85 30.97 2010-10-03 07:35:40.000 276 33325.63 293.88 2378.76 30.97 2010-10-03 07:35:41.000 276 33325.62 293.86 2378.77 30.97 2010-10-03 07:35:42.000 276 33325.58 293.84 2378.70 30.97 2010-10-03 07:35:43.000 276 33325.72 293.85 2378.80 30.97 2010-10-03 07:35:44.000 276 33325.59 293.89 2378.89 30.97 2010-10-03 07:35:45.000 276 33325.68 293.86 2378.81 30.97 2010-10-03 07:35:46.000 276 33325.69 293.85 2378.82 30.97 2010-10-03 07:35:47.000 276 33325.64 293.88 2378.73 30.97 2010-10-03 07:35:48.000 276 33325.61 293.87 2378.68 30.97 2010-10-03 07:35:49.000 276 33325.74 293.86 2378.78 30.97 2010-10-03 07:35:50.000 276 33325.67 293.86 2378.84 30.97 2010-10-03 07:35:51.000 276 33325.71 293.90 2378.73 30.97 2010-10-03 07:35:52.000 276 33325.81 293.87 2378.85 30.97 2010-10-03 07:35:53.000 276 33325.73 293.86 2378.83 30.97 2010-10-03 07:35:54.000 276 33325.65 293.86 2378.82 30.97 2010-10-03 07:35:55.000 276 33325.69 293.89 2378.86 30.97 2010-10-03 07:35:56.000 276 33325.71 293.88 2378.84 30.97 2010-10-03 07:35:57.000 276 33325.66 293.89 2378.69 30.97 2010-10-03 07:35:58.000 276 33325.81 293.88 2378.76 30.97 2010-10-03 07:35:59.000 276 33325.65 293.87 2378.87 30.97 2010-10-03 07:36:00.000 276 33325.67 293.86 2378.81 30.97 2010-10-03 07:36:01.000 276 33325.82 293.90 2378.81 30.97 2010-10-03 07:36:02.000 276 33325.75 293.91 2378.82 30.97 2010-10-03 07:36:03.000 276 33325.71 293.86 2378.77 30.97 2010-10-03 07:36:04.000 276 33325.81 293.92 2378.77 30.97 2010-10-03 07:36:05.000 276 33325.84 293.89 2378.80 30.97 2010-10-03 07:36:06.000 276 33325.78 293.87 2378.79 30.97 2010-10-03 07:36:07.000 276 33325.68 293.90 2378.77 30.97 2010-10-03 07:36:08.000 276 33325.74 293.90 2378.78 30.97 2010-10-03 07:36:09.000 276 33325.66 293.89 2378.85 30.97 2010-10-03 07:36:10.000 276 33325.75 293.90 2378.83 30.97 2010-10-03 07:36:11.000 276 33325.76 293.92 2378.77 30.97 2010-10-03 07:36:12.000 276 33325.73 293.91 2378.81 30.97 2010-10-03 07:36:13.000 276 33325.70 293.87 2378.83 30.97 2010-10-03 07:36:14.000 276 33325.78 293.91 2378.76 30.97 2010-10-03 07:36:15.000 276 33325.69 293.88 2378.84 30.97 2010-10-03 07:36:16.000 276 33325.76 293.93 2378.77 30.97 2010-10-03 07:36:17.000 276 33325.72 293.96 2378.82 30.97 2010-10-03 07:36:18.000 276 33325.76 293.95 2378.86 30.97 2010-10-03 07:36:19.000 276 33325.74 293.87 2378.83 30.97 2010-10-03 07:36:20.000 276 33325.69 293.97 2378.82 30.97 2010-10-03 07:36:21.000 276 33325.70 293.90 2378.72 30.97 2010-10-03 07:36:22.000 276 33325.78 293.93 2378.75 30.97 2010-10-03 07:36:23.000 276 33325.77 293.95 2378.87 30.97 2010-10-03 07:36:24.000 276 33325.76 293.91 2378.80 30.97 2010-10-03 07:36:25.000 276 33325.86 293.94 2378.78 30.97 2010-10-03 07:36:26.000 276 33325.74 293.94 2378.81 30.97 2010-10-03 07:36:27.000 276 33325.75 293.90 2378.83 30.97 2010-10-03 07:36:28.000 276 33325.73 293.96 2378.84 30.97 2010-10-03 07:36:29.000 276 33325.86 293.95 2378.85 30.97 2010-10-03 07:36:30.000 276 33325.88 293.91 2378.87 30.97 2010-10-03 07:36:31.000 276 33325.82 293.96 2378.81 30.97 2010-10-03 07:36:32.000 276 33325.77 293.96 2378.75 30.97 2010-10-03 07:36:33.000 276 33325.76 293.96 2378.77 30.97 2010-10-03 07:36:34.000 276 33325.76 293.96 2378.80 30.97 2010-10-03 07:36:35.000 276 33325.79 293.95 2378.76 30.97 2010-10-03 07:36:36.000 276 33325.80 293.90 2378.82 30.97 2010-10-03 07:36:37.000 276 33325.84 293.96 2378.84 30.97 2010-10-03 07:36:38.000 276 33325.83 293.95 2378.77 30.97 2010-10-03 07:36:39.000 276 33325.80 293.96 2378.82 30.97 2010-10-03 07:36:40.000 276 33325.82 293.97 2378.75 30.97 2010-10-03 07:36:41.000 276 33325.70 294.00 2378.78 30.97 2010-10-03 07:36:42.000 276 33325.80 293.96 2378.75 30.97 2010-10-03 07:36:43.000 276 33325.80 293.97 2378.83 30.97 2010-10-03 07:36:44.000 276 33325.81 293.95 2378.82 30.97 2010-10-03 07:36:45.000 276 33325.86 293.96 2378.80 30.97 2010-10-03 07:36:46.000 276 33325.71 293.97 2378.76 30.97 2010-10-03 07:36:47.000 276 33325.85 294.00 2378.81 30.97 2010-10-03 07:36:48.000 276 33325.91 293.99 2378.76 30.97 2010-10-03 07:36:49.000 276 33325.81 294.00 2378.74 30.97 2010-10-03 07:36:50.000 276 33325.83 293.99 2378.72 30.97 2010-10-03 07:36:51.000 276 33325.76 293.99 2378.89 30.97 2010-10-03 07:36:52.000 276 33325.78 293.99 2378.74 30.97 2010-10-03 07:36:53.000 276 33325.86 293.96 2378.75 30.97 2010-10-03 07:36:54.000 276 33325.81 293.93 2378.74 30.97 2010-10-03 07:36:55.000 276 33325.92 294.00 2378.72 30.97 2010-10-03 07:36:56.000 276 33325.84 293.99 2378.82 30.97 2010-10-03 07:36:57.000 276 33325.88 293.98 2378.78 30.97 2010-10-03 07:36:58.000 276 33325.84 293.97 2378.73 30.97 2010-10-03 07:36:59.000 276 33325.92 294.03 2378.75 30.97 2010-10-03 07:37:00.000 276 33325.82 294.02 2378.74 30.97 2010-10-03 07:37:01.000 276 33325.97 293.98 2378.84 30.97 2010-10-03 07:37:02.000 276 33325.83 293.99 2378.78 30.97 2010-10-03 07:37:03.000 276 33325.91 294.02 2378.72 30.97 2010-10-03 07:37:04.000 276 33325.85 293.98 2378.77 30.97 2010-10-03 07:37:05.000 276 33325.86 294.02 2378.83 30.97 2010-10-03 07:37:06.000 276 33325.88 293.99 2378.74 30.97 2010-10-03 07:37:07.000 276 33325.90 294.04 2378.78 30.97 2010-10-03 07:37:08.000 276 33325.84 294.03 2378.80 30.97 2010-10-03 07:37:09.000 276 33325.89 294.00 2378.78 30.97 2010-10-03 07:37:10.000 276 33325.82 294.03 2378.74 30.97 2010-10-03 07:37:11.000 276 33325.93 294.02 2378.80 30.97 2010-10-03 07:37:12.000 276 33325.88 293.99 2378.82 30.97 2010-10-03 07:37:13.000 276 33325.89 293.97 2378.79 30.97 2010-10-03 07:37:14.000 276 33325.97 294.01 2378.74 30.97 2010-10-03 07:37:15.000 276 33325.90 294.02 2378.82 30.97 2010-10-03 07:37:16.000 276 33325.91 294.05 2378.72 30.97 2010-10-03 07:37:17.000 276 33326.02 294.07 2378.79 30.97 2010-10-03 07:37:18.000 276 33326.01 294.05 2378.78 30.97 2010-10-03 07:37:19.000 276 33325.88 294.05 2378.77 30.97 2010-10-03 07:37:20.000 276 33326.03 294.05 2378.80 30.97 2010-10-03 07:37:21.000 276 33325.95 294.08 2378.83 30.97 2010-10-03 07:37:22.000 276 33325.91 294.07 2378.78 30.97 2010-10-03 07:37:23.000 276 33326.00 294.07 2378.74 30.97 2010-10-03 07:37:24.000 276 33325.98 294.08 2378.74 30.97 2010-10-03 07:37:25.000 276 33325.95 294.04 2378.86 30.97 2010-10-03 07:37:26.000 276 33325.97 294.05 2378.77 30.97 2010-10-03 07:37:27.000 276 33325.98 294.05 2378.69 30.97 2010-10-03 07:37:28.000 276 33325.95 294.06 2378.79 30.97 2010-10-03 07:37:29.000 276 33326.04 294.05 2378.77 30.97 2010-10-03 07:37:30.000 276 33326.06 294.05 2378.78 30.97 2010-10-03 07:37:31.000 276 33326.03 294.07 2378.75 30.97 2010-10-03 07:37:32.000 276 33326.01 294.07 2378.64 30.97 2010-10-03 07:37:33.000 276 33326.03 294.05 2378.85 30.97 2010-10-03 07:37:34.000 276 33325.97 294.07 2378.74 30.97 2010-10-03 07:37:35.000 276 33326.15 294.08 2378.68 30.97 2010-10-03 07:37:36.000 276 33326.08 294.09 2378.72 30.97 2010-10-03 07:37:37.000 276 33326.03 294.11 2378.68 30.97 2010-10-03 07:37:38.000 276 33325.98 294.05 2378.77 30.97 2010-10-03 07:37:39.000 276 33326.09 294.08 2378.77 30.97 2010-10-03 07:37:40.000 276 33326.09 294.07 2378.74 30.97 2010-10-03 07:37:41.000 276 33326.06 294.06 2378.69 30.97 2010-10-03 07:37:42.000 276 33326.02 294.07 2378.70 30.97 2010-10-03 07:37:43.000 276 33325.99 294.08 2378.73 30.97 2010-10-03 07:37:44.000 276 33326.09 294.02 2378.65 30.97 2010-10-03 07:37:45.000 276 33325.96 294.04 2378.78 30.97 2010-10-03 07:37:46.000 276 33326.04 294.05 2378.70 30.97 2010-10-03 07:37:47.000 276 33326.10 294.02 2378.83 30.97 2010-10-03 07:37:48.000 276 33326.03 294.02 2378.75 30.97 2010-10-03 07:37:49.000 276 33326.11 294.01 2378.78 30.97 2010-10-03 07:37:50.000 276 33326.10 294.04 2378.74 30.97 2010-10-03 07:37:51.000 276 33326.16 294.03 2378.68 30.97 2010-10-03 07:37:52.000 276 33326.10 294.08 2378.82 30.97 2010-10-03 07:37:53.000 276 33326.15 294.08 2378.68 30.97 2010-10-03 07:37:54.000 276 33326.10 294.06 2378.70 30.97 2010-10-03 07:37:55.000 276 33326.15 294.10 2378.65 30.97 2010-10-03 07:37:56.000 276 33326.12 294.10 2378.68 30.97 2010-10-03 07:37:57.000 276 33326.13 294.09 2378.71 30.97 2010-10-03 07:37:58.000 276 33326.23 294.09 2378.62 30.97 2010-10-03 07:37:59.000 276 33326.07 294.07 2378.77 30.97 2010-10-03 07:38:00.000 276 33326.22 294.06 2378.74 30.97 2010-10-03 07:38:01.000 276 33326.15 294.08 2378.66 30.97 2010-10-03 07:38:02.000 276 33326.23 294.07 2378.70 30.97 2010-10-03 07:38:03.000 276 33326.18 294.07 2378.70 30.97 2010-10-03 07:38:04.000 276 33326.17 294.12 2378.62 30.97 2010-10-03 07:38:05.000 276 33326.26 294.07 2378.79 30.97 2010-10-03 07:38:06.000 276 33326.19 294.05 2378.82 30.97 2010-10-03 07:38:07.000 276 33326.25 294.09 2378.74 30.97 2010-10-03 07:38:08.000 276 33326.20 294.09 2378.62 30.97 2010-10-03 07:38:09.000 276 33326.21 294.13 2378.65 30.97 2010-10-03 07:38:10.000 276 33326.22 294.11 2378.72 30.97 2010-10-03 07:38:11.000 276 33326.23 294.12 2378.69 30.97 2010-10-03 07:38:12.000 276 33326.23 294.08 2378.68 30.97 2010-10-03 07:38:13.000 276 33326.28 294.12 2378.58 30.97 2010-10-03 07:38:14.000 276 33326.31 294.09 2378.71 30.97 2010-10-03 07:38:15.000 276 33326.25 294.15 2378.74 30.97 2010-10-03 07:38:16.000 276 33326.17 294.06 2378.70 30.97 2010-10-03 07:38:17.000 276 33326.28 294.07 2378.65 30.97 2010-10-03 07:38:18.000 276 33326.22 294.04 2378.67 30.97 2010-10-03 07:38:19.000 276 33326.34 294.06 2378.62 30.97 2010-10-03 07:38:20.000 276 33326.24 294.10 2378.62 30.97 2010-10-03 07:38:21.000 276 33326.19 294.10 2378.66 30.97 2010-10-03 07:38:22.000 276 33326.29 294.08 2378.64 30.97 2010-10-03 07:38:23.000 276 33326.26 294.09 2378.68 30.97 2010-10-03 07:38:24.000 276 33326.33 294.06 2378.67 30.97 2010-10-03 07:38:25.000 276 33326.32 294.07 2378.70 30.97 2010-10-03 07:38:26.000 276 33326.30 294.08 2378.64 30.97 2010-10-03 07:38:27.000 276 33326.35 294.06 2378.64 30.97 2010-10-03 07:38:28.000 276 33326.31 294.07 2378.59 30.97 2010-10-03 07:38:29.000 276 33326.29 294.03 2378.64 30.97 2010-10-03 07:38:30.000 276 33326.32 294.02 2378.63 30.97 2010-10-03 07:38:31.000 276 33326.32 294.09 2378.61 30.97 2010-10-03 07:38:32.000 276 33326.31 294.05 2378.57 30.97 2010-10-03 07:38:33.000 276 33326.24 294.07 2378.57 30.97 2010-10-03 07:38:34.000 276 33326.35 294.05 2378.60 30.97 2010-10-03 07:38:35.000 276 33326.33 294.05 2378.63 30.97 2010-10-03 07:38:36.000 276 33326.32 294.10 2378.57 30.97 2010-10-03 07:38:37.000 276 33326.38 294.09 2378.70 30.97 2010-10-03 07:38:38.000 276 33326.33 294.09 2378.64 30.97 2010-10-03 07:38:39.000 276 33326.36 294.11 2378.49 30.97 2010-10-03 07:38:40.000 276 33326.38 294.08 2378.64 30.97 2010-10-03 07:38:41.000 276 33326.35 294.07 2378.61 30.97 2010-10-03 07:38:42.000 276 33326.39 294.06 2378.52 30.97 2010-10-03 07:38:43.000 276 33326.34 294.10 2378.62 30.97 2010-10-03 07:38:44.000 276 33326.31 294.12 2378.61 30.97 2010-10-03 07:38:45.000 276 33326.31 294.10 2378.57 30.97 2010-10-03 07:38:46.000 276 33326.32 294.12 2378.59 30.97 2010-10-03 07:38:47.000 276 33326.43 294.08 2378.59 30.97 2010-10-03 07:38:48.000 276 33326.42 294.12 2378.61 30.97 2010-10-03 07:38:49.000 276 33326.43 294.10 2378.54 30.97 2010-10-03 07:38:50.000 276 33326.40 294.15 2378.62 30.97 2010-10-03 07:38:51.000 276 33326.38 294.12 2378.46 30.97 2010-10-03 07:38:52.000 276 33326.36 294.06 2378.49 30.97 2010-10-03 07:38:53.000 276 33326.43 294.07 2378.59 30.97 2010-10-03 07:38:54.000 276 33326.43 294.08 2378.61 30.97 2010-10-03 07:38:55.000 276 33326.44 294.15 2378.60 30.97 2010-10-03 07:38:56.000 276 33326.43 294.09 2378.61 30.97 2010-10-03 07:38:57.000 276 33326.37 294.12 2378.64 30.97 2010-10-03 07:38:58.000 276 33326.44 294.11 2378.55 30.97 2010-10-03 07:38:59.000 276 33326.45 294.11 2378.53 30.97 2010-10-03 07:39:00.000 276 33326.43 294.10 2378.53 30.97 2010-10-03 07:39:01.000 276 33326.45 294.14 2378.49 30.97 2010-10-03 07:39:02.000 276 33326.47 294.13 2378.55 30.97 2010-10-03 07:39:03.000 276 33326.48 294.17 2378.61 30.97 2010-10-03 07:39:04.000 276 33326.42 294.11 2378.59 30.97 2010-10-03 07:39:05.000 276 33326.56 294.12 2378.58 30.97 2010-10-03 07:39:06.000 276 33326.47 294.12 2378.58 30.97 2010-10-03 07:39:07.000 276 33326.50 294.08 2378.58 30.97 2010-10-03 07:39:08.000 276 33326.47 294.09 2378.52 30.97 2010-10-03 07:39:09.000 276 33326.43 294.08 2378.55 30.97 2010-10-03 07:39:10.000 276 33326.57 294.13 2378.62 30.97 2010-10-03 07:39:11.000 276 33326.55 294.09 2378.56 30.97 2010-10-03 07:39:12.000 276 33326.53 294.06 2378.58 30.97 2010-10-03 07:39:13.000 276 33326.55 294.09 2378.57 30.97 2010-10-03 07:39:14.000 276 33326.57 294.09 2378.46 30.97 2010-10-03 07:39:15.000 276 33326.56 294.13 2378.56 30.97 2010-10-03 07:39:16.000 276 33326.60 294.17 2378.64 30.97 2010-10-03 07:39:17.000 276 33326.50 294.12 2378.52 30.97 2010-10-03 07:39:18.000 276 33326.58 294.10 2378.52 30.97 2010-10-03 07:39:19.000 276 33326.60 294.14 2378.57 30.97 2010-10-03 07:39:20.000 276 33326.59 294.09 2378.49 30.97 2010-10-03 07:39:21.000 276 33326.51 294.15 2378.55 30.97 2010-10-03 07:39:22.000 276 33326.65 294.10 2378.61 30.97 2010-10-03 07:39:23.000 276 33326.52 294.12 2378.56 30.97 2010-10-03 07:39:24.000 276 33326.53 294.11 2378.52 30.97 2010-10-03 07:39:25.000 276 33326.61 294.17 2378.54 30.97 2010-10-03 07:39:26.000 276 33326.66 294.17 2378.55 30.97 2010-10-03 07:39:27.000 276 33326.69 294.11 2378.57 30.97 2010-10-03 07:39:28.000 276 33326.64 294.14 2378.53 30.97 2010-10-03 07:39:29.000 276 33326.70 294.15 2378.53 30.97 2010-10-03 07:39:30.000 276 33326.67 294.09 2378.50 30.97 2010-10-03 07:39:31.000 276 33326.68 294.12 2378.52 30.97 2010-10-03 07:39:32.000 276 33326.71 294.16 2378.49 30.97 2010-10-03 07:39:33.000 276 33326.73 294.15 2378.62 30.97 2010-10-03 07:39:34.000 276 33326.71 294.11 2378.53 30.97 2010-10-03 07:39:35.000 276 33326.69 294.10 2378.53 30.97 2010-10-03 07:39:36.000 276 33326.64 294.09 2378.53 30.97 2010-10-03 07:39:37.000 276 33326.68 294.13 2378.52 30.97 2010-10-03 07:39:38.000 276 33326.67 294.12 2378.63 30.97 2010-10-03 07:39:39.000 276 33326.71 294.09 2378.56 30.97 2010-10-03 07:39:40.000 276 33326.72 294.15 2378.56 30.97 2010-10-03 07:39:41.000 276 33326.66 294.13 2378.52 30.97 2010-10-03 07:39:42.000 276 33326.64 294.13 2378.54 30.97 2010-10-03 07:39:43.000 276 33326.72 294.11 2378.49 30.97 2010-10-03 07:39:44.000 276 33326.72 294.15 2378.47 30.97 2010-10-03 07:39:45.000 276 33326.73 294.10 2378.43 30.97 2010-10-03 07:39:46.000 276 33326.66 294.10 2378.46 30.97 2010-10-03 07:39:47.000 276 33326.74 294.11 2378.55 30.97 2010-10-03 07:39:48.000 276 33326.74 294.10 2378.53 30.97 2010-10-03 07:39:49.000 276 33326.81 294.11 2378.49 30.96 2010-10-03 07:39:50.000 276 33326.79 294.11 2378.57 30.96 2010-10-03 07:39:51.000 276 33326.69 294.11 2378.58 30.96 2010-10-03 07:39:52.000 276 33326.76 294.13 2378.55 30.97 2010-10-03 07:39:53.000 276 33326.81 294.11 2378.51 30.97 2010-10-03 07:39:54.000 276 33326.74 294.07 2378.48 30.97 2010-10-03 07:39:55.000 276 33326.76 294.12 2378.61 30.96 2010-10-03 07:39:56.000 276 33326.75 294.15 2378.41 30.96 2010-10-03 07:39:57.000 276 33326.81 294.09 2378.52 30.96 2010-10-03 07:39:58.000 276 33326.77 294.11 2378.47 30.96 2010-10-03 07:39:59.000 276 33326.70 294.08 2378.49 30.96 2010-10-03 07:40:00.000 276 33326.78 294.11 2378.42 30.96 2010-10-03 07:40:01.000 276 33326.82 294.09 2378.49 30.96 2010-10-03 07:40:02.000 276 33326.78 294.12 2378.46 30.96 2010-10-03 07:40:03.000 276 33326.78 294.07 2378.44 30.96 2010-10-03 07:40:04.000 276 33326.74 294.09 2378.40 30.96 2010-10-03 07:40:05.000 276 33326.91 294.11 2378.50 30.96 2010-10-03 07:40:06.000 276 33326.84 294.07 2378.46 30.96 2010-10-03 07:40:07.000 276 33326.92 294.13 2378.40 30.96 2010-10-03 07:40:08.000 276 33326.88 294.09 2378.45 30.96 2010-10-03 07:40:09.000 276 33326.92 294.09 2378.46 30.96 2010-10-03 07:40:10.000 276 33326.84 294.11 2378.38 30.96 2010-10-03 07:40:11.000 276 33326.84 294.12 2378.47 30.96 2010-10-03 07:40:12.000 276 33326.82 294.10 2378.47 30.96 2010-10-03 07:40:13.000 276 33326.83 294.09 2378.45 30.96 2010-10-03 07:40:14.000 276 33326.85 294.06 2378.52 30.96 2010-10-03 07:40:15.000 276 33326.91 294.09 2378.56 30.96 2010-10-03 07:40:16.000 276 33326.88 294.08 2378.38 30.96 2010-10-03 07:40:17.000 276 33326.94 294.07 2378.54 30.96 2010-10-03 07:40:18.000 276 33326.90 294.05 2378.43 30.96 2010-10-03 07:40:19.000 276 33326.94 294.05 2378.43 30.96 2010-10-03 07:40:20.000 276 33326.89 294.10 2378.45 30.96 2010-10-03 07:40:21.000 276 33326.95 294.09 2378.49 30.96 2010-10-03 07:40:22.000 276 33326.97 294.05 2378.44 30.96 2010-10-03 07:40:23.000 276 33326.90 294.03 2378.46 30.96 2010-10-03 07:40:24.000 276 33326.88 294.05 2378.43 30.96 2010-10-03 07:40:25.000 276 33326.93 294.09 2378.45 30.96 2010-10-03 07:40:26.000 276 33326.89 294.10 2378.39 30.96 2010-10-03 07:40:27.000 276 33326.87 294.03 2378.47 30.96 2010-10-03 07:40:28.000 276 33326.89 294.09 2378.49 30.96 2010-10-03 07:40:29.000 276 33326.89 294.10 2378.49 30.96 2010-10-03 07:40:30.000 276 33326.93 294.07 2378.50 30.96 2010-10-03 07:40:31.000 276 33327.03 294.11 2378.48 30.96 2010-10-03 07:40:32.000 276 33327.00 294.10 2378.53 30.96 2010-10-03 07:40:33.000 276 33326.98 294.07 2378.51 30.96 2010-10-03 07:40:34.000 276 33326.92 294.10 2378.46 30.96 2010-10-03 07:40:35.000 276 33326.85 294.11 2378.40 30.96 2010-10-03 07:40:36.000 276 33327.02 294.10 2378.43 30.96 2010-10-03 07:40:37.000 276 33326.93 294.09 2378.49 30.96 2010-10-03 07:40:38.000 276 33326.91 294.14 2378.47 30.96 2010-10-03 07:40:39.000 276 33326.92 294.15 2378.50 30.96 2010-10-03 07:40:40.000 276 33326.98 294.12 2378.47 30.96 2010-10-03 07:40:41.000 276 33327.01 294.10 2378.41 30.96 2010-10-03 07:40:42.000 276 33326.97 294.12 2378.44 30.96 2010-10-03 07:40:43.000 276 33326.98 294.11 2378.43 30.96 2010-10-03 07:40:44.000 276 33327.03 294.13 2378.37 30.96 2010-10-03 07:40:45.000 276 33327.04 294.13 2378.41 30.96 2010-10-03 07:40:46.000 276 33326.95 294.17 2378.44 30.96 2010-10-03 07:40:47.000 276 33327.06 294.17 2378.46 30.96 2010-10-03 07:40:48.000 276 33326.97 294.14 2378.40 30.96 2010-10-03 07:40:49.000 276 33327.06 294.15 2378.54 30.96 2010-10-03 07:40:50.000 276 33327.05 294.15 2378.45 30.96 2010-10-03 07:40:51.000 276 33327.12 294.12 2378.34 30.96 2010-10-03 07:40:52.000 276 33327.04 294.13 2378.39 30.96 2010-10-03 07:40:53.000 276 33327.15 294.14 2378.35 30.96 2010-10-03 07:40:54.000 276 33327.04 294.12 2378.35 30.96 2010-10-03 07:40:55.000 276 33327.07 294.14 2378.33 30.96 2010-10-03 07:40:56.000 276 33327.07 294.16 2378.36 30.96 2010-10-03 07:40:57.000 276 33327.06 294.11 2378.39 30.96 2010-10-03 07:40:58.000 276 33327.12 294.16 2378.41 30.96 2010-10-03 07:40:59.000 276 33327.03 294.18 2378.49 30.96 2010-10-03 07:41:00.000 276 33327.07 294.17 2378.40 30.96 2010-10-03 07:41:01.000 276 33327.03 294.12 2378.40 30.96 2010-10-03 07:41:02.000 276 33327.05 294.15 2378.44 30.96 2010-10-03 07:41:03.000 276 33327.07 294.15 2378.36 30.96 2010-10-03 07:41:04.000 276 33327.13 294.15 2378.47 30.96 2010-10-03 07:41:05.000 276 33327.13 294.15 2378.28 30.96 2010-10-03 07:41:06.000 276 33327.10 294.13 2378.37 30.96 2010-10-03 07:41:07.000 276 33327.11 294.11 2378.41 30.96 2010-10-03 07:41:08.000 276 33327.12 294.15 2378.39 30.96 2010-10-03 07:41:09.000 276 33327.16 294.18 2378.36 30.96 2010-10-03 07:41:10.000 276 33327.12 294.16 2378.45 30.96 2010-10-03 07:41:11.000 276 33327.16 294.16 2378.36 30.96 2010-10-03 07:41:12.000 276 33327.07 294.13 2378.33 30.96 2010-10-03 07:41:13.000 276 33327.18 294.10 2378.30 30.96 2010-10-03 07:41:14.000 276 33327.15 294.07 2378.34 30.96 2010-10-03 07:41:15.000 276 33327.24 294.11 2378.39 30.96 2010-10-03 07:41:16.000 276 33327.14 294.13 2378.40 30.96 2010-10-03 07:41:17.000 276 33327.21 294.12 2378.41 30.96 2010-10-03 07:41:18.000 276 33327.21 294.11 2378.34 30.96 2010-10-03 07:41:19.000 276 33327.13 294.13 2378.41 30.96 2010-10-03 07:41:20.000 276 33327.14 294.16 2378.39 30.96 2010-10-03 07:41:21.000 276 33327.18 294.14 2378.27 30.96 2010-10-03 07:41:22.000 276 33327.23 294.15 2378.31 30.96 2010-10-03 07:41:23.000 276 33327.22 294.12 2378.37 30.96 2010-10-03 07:41:24.000 276 33327.24 294.11 2378.34 30.96 2010-10-03 07:41:25.000 276 33327.22 294.17 2378.27 30.96 2010-10-03 07:41:26.000 276 33327.27 294.14 2378.33 30.96 2010-10-03 07:41:27.000 276 33327.20 294.15 2378.37 30.96 2010-10-03 07:41:28.000 276 33327.22 294.16 2378.38 30.96 2010-10-03 07:41:29.000 276 33327.29 294.14 2378.34 30.96 2010-10-03 07:41:30.000 276 33327.25 294.15 2378.36 30.96 2010-10-03 07:41:31.000 276 33327.19 294.17 2378.31 30.96 2010-10-03 07:41:32.000 276 33327.31 294.16 2378.34 30.96 2010-10-03 07:41:33.000 276 33327.26 294.14 2378.36 30.96 2010-10-03 07:41:34.000 276 33327.32 294.15 2378.29 30.96 2010-10-03 07:41:35.000 276 33327.37 294.16 2378.31 30.96 2010-10-03 07:41:36.000 276 33327.36 294.17 2378.35 30.96 2010-10-03 07:41:37.000 276 33327.31 294.14 2378.23 30.96 2010-10-03 07:41:38.000 276 33327.35 294.15 2378.18 30.96 2010-10-03 07:41:39.000 276 33327.32 294.09 2378.29 30.96 2010-10-03 07:41:40.000 276 33327.25 294.08 2378.30 30.96 2010-10-03 07:41:41.000 276 33327.29 294.11 2378.31 30.96 2010-10-03 07:41:42.000 276 33327.38 294.11 2378.24 30.96 2010-10-03 07:41:43.000 276 33327.38 294.11 2378.33 30.96 2010-10-03 07:41:44.000 276 33327.36 294.11 2378.32 30.96 2010-10-03 07:41:45.000 276 33327.45 294.17 2378.29 30.96 2010-10-03 07:41:46.000 276 33327.45 294.17 2378.23 30.96 2010-10-03 07:41:47.000 276 33327.52 294.14 2378.26 30.96 2010-10-03 07:41:48.000 276 33327.47 294.15 2378.29 30.96 2010-10-03 07:41:49.000 276 33327.43 294.11 2378.23 30.96 2010-10-03 07:41:50.000 276 33327.44 294.07 2378.32 30.96 2010-10-03 07:41:51.000 276 33327.40 294.12 2378.29 30.96 2010-10-03 07:41:52.000 276 33327.50 294.11 2378.31 30.96 2010-10-03 07:41:53.000 276 33327.36 294.08 2378.29 30.96 2010-10-03 07:41:54.000 276 33327.41 294.06 2378.29 30.96 2010-10-03 07:41:55.000 276 33327.51 294.05 2378.26 30.96 2010-10-03 07:41:56.000 276 33327.47 294.10 2378.21 30.96 2010-10-03 07:41:57.000 276 33327.45 294.07 2378.21 30.96 2010-10-03 07:41:58.000 276 33327.59 294.10 2378.20 30.96 2010-10-03 07:41:59.000 276 33327.50 294.14 2378.28 30.96 2010-10-03 07:42:00.000 276 33327.55 294.08 2378.27 30.96 2010-10-03 07:42:01.000 276 33327.51 294.07 2378.30 30.96 2010-10-03 07:42:02.000 276 33327.50 294.11 2378.26 30.96 2010-10-03 07:42:03.000 276 33327.51 294.06 2378.21 30.96 2010-10-03 07:42:04.000 276 33327.57 294.07 2378.17 30.96 2010-10-03 07:42:05.000 276 33327.64 294.11 2378.17 30.96 2010-10-03 07:42:06.000 276 33327.56 294.09 2378.20 30.96 2010-10-03 07:42:07.000 276 33327.58 294.08 2378.22 30.96 2010-10-03 07:42:08.000 276 33327.61 294.05 2378.16 30.96 2010-10-03 07:42:09.000 276 33327.54 294.06 2378.23 30.96 2010-10-03 07:42:10.000 276 33327.66 294.04 2378.24 30.96 2010-10-03 07:42:11.000 276 33327.62 294.06 2378.20 30.96 2010-10-03 07:42:12.000 276 33327.62 294.07 2378.17 30.96 2010-10-03 07:42:13.000 276 33327.65 294.13 2378.22 30.96 2010-10-03 07:42:14.000 276 33327.59 294.08 2378.15 30.96 2010-10-03 07:42:15.000 276 33327.63 294.06 2378.12 30.96 2010-10-03 07:42:16.000 276 33327.70 294.10 2378.15 30.96 2010-10-03 07:42:17.000 276 33327.66 294.09 2378.28 30.96 2010-10-03 07:42:18.000 276 33327.69 294.07 2378.21 30.96 2010-10-03 07:42:19.000 276 33327.67 294.10 2378.13 30.96 2010-10-03 07:42:20.000 276 33327.70 294.13 2378.22 30.96 2010-10-03 07:42:21.000 276 33327.63 294.08 2378.17 30.96 2010-10-03 07:42:22.000 276 33327.70 294.09 2378.14 30.96 2010-10-03 07:42:23.000 276 33327.84 294.09 2378.14 30.96 2010-10-03 07:42:24.000 276 33327.72 294.10 2378.18 30.96 2010-10-03 07:42:25.000 276 33327.70 294.09 2378.18 30.96 2010-10-03 07:42:26.000 276 33327.67 294.10 2378.13 30.96 2010-10-03 07:42:27.000 276 33327.69 294.09 2378.18 30.96 2010-10-03 07:42:28.000 276 33327.77 294.12 2378.14 30.96 2010-10-03 07:42:29.000 276 33327.69 294.13 2378.17 30.96 2010-10-03 07:42:30.000 276 33327.67 294.10 2378.22 30.96 2010-10-03 07:42:31.000 276 33327.64 294.16 2378.19 30.96 2010-10-03 07:42:32.000 276 33327.68 294.10 2378.14 30.96 2010-10-03 07:42:33.000 276 33327.64 294.12 2378.20 30.96 2010-10-03 07:42:34.000 276 33327.77 294.13 2378.15 30.96 2010-10-03 07:42:35.000 276 33327.73 294.13 2378.20 30.96 2010-10-03 07:42:36.000 276 33327.65 294.15 2378.14 30.96 2010-10-03 07:42:37.000 276 33327.74 294.15 2378.11 30.96 2010-10-03 07:42:38.000 276 33327.75 294.15 2378.16 30.96 2010-10-03 07:42:39.000 276 33327.77 294.15 2378.18 30.96 2010-10-03 07:42:40.000 276 33327.75 294.16 2378.15 30.96 2010-10-03 07:42:41.000 276 33327.75 294.13 2378.13 30.96 2010-10-03 07:42:42.000 276 33327.78 294.11 2378.11 30.96 2010-10-03 07:42:43.000 276 33327.74 294.18 2378.13 30.96 2010-10-03 07:42:44.000 276 33327.79 294.13 2378.11 30.96 2010-10-03 07:42:45.000 276 33327.68 294.12 2378.18 30.96 2010-10-03 07:42:46.000 276 33327.81 294.19 2378.15 30.96 2010-10-03 07:42:47.000 276 33327.75 294.20 2378.07 30.96 2010-10-03 07:42:48.000 276 33327.75 294.19 2378.08 30.96 2010-10-03 07:42:49.000 276 33327.74 294.14 2378.16 30.96 2010-10-03 07:42:50.000 276 33327.77 294.15 2378.16 30.96 2010-10-03 07:42:51.000 276 33327.78 294.16 2378.13 30.96 2010-10-03 07:42:52.000 276 33327.78 294.17 2378.13 30.96 2010-10-03 07:42:53.000 276 33327.79 294.17 2378.19 30.96 2010-10-03 07:42:54.000 276 33327.80 294.17 2378.11 30.96 2010-10-03 07:42:55.000 276 33327.86 294.17 2378.10 30.96 2010-10-03 07:42:56.000 276 33327.83 294.15 2378.12 30.96 2010-10-03 07:42:57.000 276 33327.81 294.15 2378.19 30.96 2010-10-03 07:42:58.000 276 33327.77 294.17 2378.14 30.96 2010-10-03 07:42:59.000 276 33327.81 294.17 2378.08 30.96 2010-10-03 07:43:00.000 276 33327.77 294.15 2378.06 30.96 2010-10-03 07:43:01.000 276 33327.91 294.17 2378.21 30.96 2010-10-03 07:43:02.000 276 33327.82 294.17 2378.15 30.96 2010-10-03 07:43:03.000 276 33327.88 294.16 2378.18 30.96 2010-10-03 07:43:04.000 276 33327.80 294.14 2378.11 30.96 2010-10-03 07:43:05.000 276 33327.86 294.15 2378.11 30.96 2010-10-03 07:43:06.000 276 33327.80 294.16 2378.11 30.96 2010-10-03 07:43:07.000 276 33327.79 294.18 2378.16 30.96 2010-10-03 07:43:08.000 276 33327.82 294.14 2378.13 30.96 2010-10-03 07:43:09.000 276 33327.88 294.13 2378.13 30.96 2010-10-03 07:43:10.000 276 33327.82 294.17 2378.08 30.96 2010-10-03 07:43:11.000 276 33327.87 294.18 2378.11 30.96 2010-10-03 07:43:12.000 276 33327.81 294.16 2378.12 30.96 2010-10-03 07:43:13.000 276 33327.90 294.11 2378.11 30.96 2010-10-03 07:43:14.000 276 33327.90 294.15 2378.21 30.96 2010-10-03 07:43:15.000 276 33327.80 294.16 2378.14 30.96 2010-10-03 07:43:16.000 276 33327.91 294.14 2378.12 30.96 2010-10-03 07:43:17.000 276 33327.90 294.15 2378.12 30.96 2010-10-03 07:43:18.000 276 33327.89 294.14 2378.10 30.96 2010-10-03 07:43:19.000 276 33327.85 294.19 2378.12 30.96 2010-10-03 07:43:20.000 276 33327.86 294.12 2378.14 30.96 2010-10-03 07:43:21.000 276 33327.93 294.15 2378.14 30.96 2010-10-03 07:43:22.000 276 33327.87 294.19 2378.11 30.96 2010-10-03 07:43:23.000 276 33327.92 294.15 2378.13 30.96 2010-10-03 07:43:24.000 276 33327.87 294.12 2378.17 30.96 2010-10-03 07:43:25.000 276 33327.89 294.13 2378.16 30.96 2010-10-03 07:43:26.000 276 33327.88 294.14 2378.14 30.96 2010-10-03 07:43:27.000 276 33327.87 294.13 2378.14 30.96 2010-10-03 07:43:28.000 276 33328.00 294.15 2378.08 30.96 2010-10-03 07:43:29.000 276 33327.96 294.14 2378.18 30.96 2010-10-03 07:43:30.000 276 33327.89 294.15 2378.14 30.96 2010-10-03 07:43:31.000 276 33327.99 294.20 2378.15 30.96 2010-10-03 07:43:32.000 276 33327.84 294.16 2378.16 30.96 2010-10-03 07:43:33.000 276 33327.88 294.13 2378.15 30.96 2010-10-03 07:43:34.000 276 33327.90 294.17 2378.30 30.96 2010-10-03 07:43:35.000 276 33327.90 294.11 2378.11 30.96 2010-10-03 07:43:36.000 276 33327.93 294.16 2378.13 30.96 2010-10-03 07:43:37.000 276 33327.97 294.17 2378.14 30.96 2010-10-03 07:43:38.000 276 33327.94 294.15 2378.14 30.96 2010-10-03 07:43:39.000 276 33327.99 294.17 2378.15 30.96 2010-10-03 07:43:40.000 276 33327.93 294.19 2378.15 30.96 2010-10-03 07:43:41.000 276 33328.05 294.13 2378.12 30.96 2010-10-03 07:43:42.000 276 33327.94 294.13 2378.12 30.96 2010-10-03 07:43:43.000 276 33328.01 294.16 2378.14 30.96 2010-10-03 07:43:44.000 276 33327.97 294.19 2378.10 30.96 2010-10-03 07:43:45.000 276 33327.88 294.19 2378.10 30.96 2010-10-03 07:43:46.000 276 33327.99 294.24 2378.14 30.96 2010-10-03 07:43:47.000 276 33327.87 294.19 2378.10 30.96 2010-10-03 07:43:48.000 276 33327.93 294.20 2378.08 30.96 2010-10-03 07:43:49.000 276 33327.98 294.21 2378.06 30.96 2010-10-03 07:43:50.000 276 33327.99 294.23 2378.16 30.96 2010-10-03 07:43:51.000 276 33327.95 294.19 2378.20 30.96 2010-10-03 07:43:52.000 276 33328.04 294.21 2378.15 30.96 2010-10-03 07:43:53.000 276 33328.01 294.25 2378.15 30.96 2010-10-03 07:43:54.000 276 33328.03 294.22 2378.11 30.96 2010-10-03 07:43:55.000 276 33328.06 294.19 2378.11 30.96 2010-10-03 07:43:56.000 276 33328.11 294.23 2378.22 30.96 2010-10-03 07:43:57.000 276 33328.03 294.19 2378.21 30.96 2010-10-03 07:43:58.000 276 33328.02 294.21 2378.05 30.96 2010-10-03 07:43:59.000 276 33328.07 294.20 2378.20 30.96 2010-10-03 07:44:00.000 276 33328.05 294.20 2378.14 30.96 2010-10-03 07:44:01.000 276 33328.06 294.21 2378.16 30.96 2010-10-03 07:44:02.000 276 33328.14 294.22 2378.05 30.96 2010-10-03 07:44:03.000 276 33328.06 294.25 2378.14 30.96 2010-10-03 07:44:04.000 276 33328.10 294.23 2378.10 30.96 2010-10-03 07:44:05.000 276 33328.10 294.25 2378.18 30.96 2010-10-03 07:44:06.000 276 33328.06 294.21 2378.18 30.96 2010-10-03 07:44:07.000 276 33328.14 294.26 2378.16 30.96 2010-10-03 07:44:08.000 276 33328.04 294.26 2378.12 30.96 2010-10-03 07:44:09.000 276 33328.12 294.26 2378.12 30.96 2010-10-03 07:44:10.000 276 33328.11 294.26 2378.11 30.96 2010-10-03 07:44:11.000 276 33328.13 294.24 2378.12 30.96 2010-10-03 07:44:12.000 276 33328.06 294.20 2378.15 30.96 2010-10-03 07:44:13.000 276 33328.09 294.28 2378.12 30.96 2010-10-03 07:44:14.000 276 33328.14 294.26 2378.11 30.96 2010-10-03 07:44:15.000 276 33328.04 294.27 2378.14 30.96 2010-10-03 07:44:16.000 276 33328.17 294.25 2378.12 30.96 2010-10-03 07:44:17.000 276 33328.27 294.30 2378.11 30.96 2010-10-03 07:44:18.000 276 33328.18 294.30 2378.11 30.96 2010-10-03 07:44:19.000 276 33328.22 294.25 2378.15 30.96 2010-10-03 07:44:20.000 276 33328.12 294.30 2378.24 30.96 2010-10-03 07:44:21.000 276 33328.09 294.26 2378.12 30.96 2010-10-03 07:44:22.000 276 33328.13 294.25 2378.14 30.96 2010-10-03 07:44:23.000 276 33328.18 294.27 2378.14 30.96 2010-10-03 07:44:24.000 276 33328.17 294.30 2378.12 30.96 2010-10-03 07:44:25.000 276 33328.14 294.28 2378.15 30.96 2010-10-03 07:44:26.000 276 33328.17 294.28 2378.21 30.96 2010-10-03 07:44:27.000 276 33328.15 294.27 2378.09 30.96 2010-10-03 07:44:28.000 276 33328.07 294.30 2378.21 30.96 2010-10-03 07:44:29.000 276 33328.14 294.34 2378.15 30.96 2010-10-03 07:44:30.000 276 33328.12 294.32 2378.17 30.96 2010-10-03 07:44:31.000 276 33328.24 294.28 2378.15 30.96 2010-10-03 07:44:32.000 276 33328.18 294.29 2378.07 30.96 2010-10-03 07:44:33.000 276 33328.16 294.32 2378.17 30.96 2010-10-03 07:44:34.000 276 33328.27 294.32 2378.13 30.96 2010-10-03 07:44:35.000 276 33328.31 294.30 2378.11 30.96 2010-10-03 07:44:36.000 276 33328.25 294.32 2378.14 30.96 2010-10-03 07:44:37.000 276 33328.19 294.35 2378.17 30.96 2010-10-03 07:44:38.000 276 33328.25 294.28 2378.18 30.96 2010-10-03 07:44:39.000 276 33328.24 294.31 2378.08 30.96 2010-10-03 07:44:40.000 276 33328.25 294.36 2378.09 30.96 2010-10-03 07:44:41.000 276 33328.24 294.34 2378.13 30.96 2010-10-03 07:44:42.000 276 33328.30 294.32 2378.14 30.96 2010-10-03 07:44:43.000 276 33328.25 294.31 2378.09 30.96 2010-10-03 07:44:44.000 276 33328.25 294.33 2378.05 30.96 2010-10-03 07:44:45.000 276 33328.29 294.33 2378.09 30.96 2010-10-03 07:44:46.000 276 33328.25 294.33 2378.03 30.96 2010-10-03 07:44:47.000 276 33328.34 294.32 2378.06 30.96 2010-10-03 07:44:48.000 276 33328.34 294.28 2378.08 30.96 2010-10-03 07:44:49.000 276 33328.33 294.34 2378.06 30.96 2010-10-03 07:44:50.000 276 33328.44 294.39 2378.14 30.96 2010-10-03 07:44:51.000 276 33328.39 294.33 2378.12 30.96 2010-10-03 07:44:52.000 276 33328.36 294.35 2378.12 30.96 2010-10-03 07:44:53.000 276 33328.39 294.38 2378.09 30.96 2010-10-03 07:44:54.000 276 33328.36 294.36 2378.03 30.96 2010-10-03 07:44:55.000 276 33328.39 294.35 2378.06 30.96 2010-10-03 07:44:56.000 276 33328.42 294.36 2378.08 30.96 2010-10-03 07:44:57.000 276 33328.42 294.34 2378.10 30.96 2010-10-03 07:44:58.000 276 33328.37 294.35 2378.03 30.96 2010-10-03 07:44:59.000 276 33328.50 294.36 2378.11 30.96 2010-10-03 07:45:00.000 276 33328.47 294.36 2378.03 30.96 2010-10-03 07:45:01.000 276 33328.43 294.37 2378.08 30.96 2010-10-03 07:45:02.000 276 33328.43 294.31 2378.10 30.96 2010-10-03 07:45:03.000 276 33328.42 294.35 2378.02 30.96 2010-10-03 07:45:04.000 276 33328.52 294.34 2378.08 30.96 2010-10-03 07:45:05.000 276 33328.47 294.35 2378.07 30.96 2010-10-03 07:45:06.000 276 33328.51 294.33 2378.03 30.96 2010-10-03 07:45:07.000 276 33328.59 294.28 2378.11 30.96 2010-10-03 07:45:08.000 276 33328.50 294.29 2378.11 30.96 2010-10-03 07:45:09.000 276 33328.50 294.31 2378.07 30.96 2010-10-03 07:45:10.000 276 33328.69 294.33 2378.09 30.96 2010-10-03 07:45:11.000 276 33328.65 294.33 2378.00 30.96 2010-10-03 07:45:12.000 276 33328.55 294.30 2378.02 30.96 2010-10-03 07:45:13.000 276 33328.59 294.33 2377.99 30.96 2010-10-03 07:45:14.000 276 33328.55 294.33 2378.02 30.96 2010-10-03 07:45:15.000 276 33328.58 294.33 2377.97 30.96 2010-10-03 07:45:16.000 276 33328.57 294.33 2378.02 30.96 2010-10-03 07:45:17.000 276 33328.65 294.31 2377.91 30.96 2010-10-03 07:45:18.000 276 33328.55 294.28 2377.95 30.96 2010-10-03 07:45:19.000 276 33328.60 294.27 2377.95 30.96 2010-10-03 07:45:20.000 276 33328.64 294.29 2378.06 30.96 2010-10-03 07:45:21.000 276 33328.63 294.25 2377.99 30.96 2010-10-03 07:45:22.000 276 33328.65 294.31 2378.01 30.96 2010-10-03 07:45:23.000 276 33328.61 294.31 2378.02 30.96 2010-10-03 07:45:24.000 276 33328.57 294.33 2377.94 30.96 2010-10-03 07:45:25.000 276 33328.69 294.30 2378.03 30.96 2010-10-03 07:45:26.000 276 33328.68 294.31 2377.99 30.96 2010-10-03 07:45:27.000 276 33328.67 294.31 2377.86 30.96 2010-10-03 07:45:28.000 276 33328.62 294.33 2377.93 30.96 2010-10-03 07:45:29.000 276 33328.72 294.29 2377.95 30.96 2010-10-03 07:45:30.000 276 33328.77 294.25 2377.97 30.96 2010-10-03 07:45:31.000 276 33328.75 294.27 2377.90 30.96 2010-10-03 07:45:32.000 276 33328.75 294.27 2377.96 30.96 2010-10-03 07:45:33.000 276 33328.69 294.32 2377.90 30.96 2010-10-03 07:45:34.000 276 33328.77 294.31 2377.91 30.96 2010-10-03 07:45:35.000 276 33328.79 294.30 2377.96 30.96 2010-10-03 07:45:36.000 276 33328.68 294.29 2377.95 30.96 2010-10-03 07:45:37.000 276 33328.64 294.33 2377.87 30.96 2010-10-03 07:45:38.000 276 33328.80 294.27 2377.93 30.96 2010-10-03 07:45:39.000 276 33328.71 294.25 2377.91 30.96 2010-10-03 07:45:40.000 276 33328.75 294.29 2377.86 30.96 2010-10-03 07:45:41.000 276 33328.77 294.31 2377.93 30.96 2010-10-03 07:45:42.000 276 33328.84 294.32 2377.90 30.96 2010-10-03 07:45:43.000 276 33328.88 294.28 2377.88 30.96 2010-10-03 07:45:44.000 276 33328.85 294.31 2377.93 30.96 2010-10-03 07:45:45.000 276 33328.82 294.29 2377.88 30.96 2010-10-03 07:45:46.000 276 33328.89 294.29 2377.79 30.96 2010-10-03 07:45:47.000 276 33328.87 294.33 2377.89 30.96 2010-10-03 07:45:48.000 276 33328.85 294.33 2377.86 30.96 2010-10-03 07:45:49.000 276 33328.88 294.28 2377.94 30.96 2010-10-03 07:45:50.000 276 33328.90 294.33 2377.91 30.96 2010-10-03 07:45:51.000 276 33328.86 294.30 2377.95 30.96 2010-10-03 07:45:52.000 276 33328.90 294.29 2377.91 30.96 2010-10-03 07:45:53.000 276 33328.99 294.31 2377.92 30.96 2010-10-03 07:45:54.000 276 33328.93 294.30 2377.79 30.96 2010-10-03 07:45:55.000 276 33328.89 294.35 2377.87 30.96 2010-10-03 07:45:56.000 276 33328.97 294.34 2377.83 30.96 2010-10-03 07:45:57.000 276 33328.86 294.32 2377.81 30.96 2010-10-03 07:45:58.000 276 33328.95 294.33 2377.84 30.96 2010-10-03 07:45:59.000 276 33328.97 294.37 2377.78 30.96 2010-10-03 07:46:00.000 276 33328.89 294.37 2377.80 30.96 2010-10-03 07:46:01.000 276 33328.89 294.36 2377.84 30.96 2010-10-03 07:46:02.000 276 33328.97 294.38 2377.80 30.96 2010-10-03 07:46:03.000 276 33328.91 294.34 2377.84 30.96 2010-10-03 07:46:04.000 276 33329.00 294.31 2377.74 30.96 2010-10-03 07:46:05.000 276 33328.92 294.32 2377.84 30.96 2010-10-03 07:46:06.000 276 33328.95 294.30 2377.72 30.96 2010-10-03 07:46:07.000 276 33329.00 294.36 2377.77 30.96 2010-10-03 07:46:08.000 276 33329.02 294.38 2377.76 30.96 2010-10-03 07:46:09.000 276 33328.97 294.35 2377.80 30.96 2010-10-03 07:46:10.000 276 33329.02 294.35 2377.74 30.96 2010-10-03 07:46:11.000 276 33329.03 294.33 2377.84 30.96 2010-10-03 07:46:12.000 276 33329.05 294.35 2377.80 30.96 2010-10-03 07:46:13.000 276 33329.08 294.36 2377.83 30.96 2010-10-03 07:46:14.000 276 33329.10 294.34 2377.84 30.96 2010-10-03 07:46:15.000 276 33329.11 294.39 2377.80 30.96 2010-10-03 07:46:16.000 276 33329.06 294.36 2377.75 30.96 2010-10-03 07:46:17.000 276 33329.07 294.33 2377.72 30.96 2010-10-03 07:46:18.000 276 33329.06 294.36 2377.75 30.96 2010-10-03 07:46:19.000 276 33329.12 294.38 2377.80 30.96 2010-10-03 07:46:20.000 276 33329.14 294.34 2377.72 30.96 2010-10-03 07:46:21.000 276 33329.08 294.37 2377.78 30.96 2010-10-03 07:46:22.000 276 33329.15 294.38 2377.93 30.96 2010-10-03 07:46:23.000 276 33329.16 294.39 2377.69 30.96 2010-10-03 07:46:24.000 276 33329.19 294.36 2377.73 30.96 2010-10-03 07:46:25.000 276 33329.23 294.40 2377.79 30.96 2010-10-03 07:46:26.000 276 33329.26 294.36 2377.84 30.96 2010-10-03 07:46:27.000 276 33329.11 294.41 2377.79 30.96 2010-10-03 07:46:28.000 276 33329.23 294.37 2377.77 30.96 2010-10-03 07:46:29.000 276 33329.10 294.39 2377.71 30.96 2010-10-03 07:46:30.000 276 33329.23 294.38 2377.72 30.96 2010-10-03 07:46:31.000 276 33329.17 294.38 2377.78 30.96 2010-10-03 07:46:32.000 276 33329.20 294.43 2377.80 30.96 2010-10-03 07:46:33.000 276 33329.20 294.40 2377.76 30.96 2010-10-03 07:46:34.000 276 33329.26 294.39 2377.68 30.96 2010-10-03 07:46:35.000 276 33329.29 294.42 2377.76 30.96 2010-10-03 07:46:36.000 276 33329.23 294.42 2377.80 30.96 2010-10-03 07:46:37.000 276 33329.31 294.41 2377.68 30.96 2010-10-03 07:46:38.000 276 33329.18 294.38 2377.71 30.96 2010-10-03 07:46:39.000 276 33329.18 294.42 2377.72 30.96 2010-10-03 07:46:40.000 276 33329.18 294.42 2377.72 30.96 2010-10-03 07:46:41.000 276 33329.24 294.38 2377.72 30.96 2010-10-03 07:46:42.000 276 33329.22 294.41 2377.74 30.96 2010-10-03 07:46:43.000 276 33329.22 294.42 2377.76 30.96 2010-10-03 07:46:44.000 276 33329.24 294.43 2377.74 30.96 2010-10-03 07:46:45.000 276 33329.22 294.37 2377.74 30.96 2010-10-03 07:46:46.000 276 33329.28 294.44 2377.81 30.96 2010-10-03 07:46:47.000 276 33329.26 294.42 2377.74 30.96 2010-10-03 07:46:48.000 276 33329.24 294.46 2377.72 30.96 2010-10-03 07:46:49.000 276 33329.20 294.42 2377.65 30.96 2010-10-03 07:46:50.000 276 33329.29 294.44 2377.78 30.96 2010-10-03 07:46:51.000 276 33329.23 294.41 2377.63 30.96 2010-10-03 07:46:52.000 276 33329.33 294.40 2377.77 30.96 2010-10-03 07:46:53.000 276 33329.18 294.39 2377.62 30.96 2010-10-03 07:46:54.000 276 33329.21 294.42 2377.66 30.96 2010-10-03 07:46:55.000 276 33329.23 294.44 2377.67 30.96 2010-10-03 07:46:56.000 276 33329.21 294.42 2377.68 30.96 2010-10-03 07:46:57.000 276 33329.22 294.39 2377.66 30.96 2010-10-03 07:46:58.000 276 33329.30 294.42 2377.72 30.96 2010-10-03 07:46:59.000 276 33329.20 294.39 2377.69 30.96 2010-10-03 07:47:00.000 276 33329.23 294.37 2377.68 30.96 2010-10-03 07:47:01.000 276 33329.23 294.44 2377.71 30.96 2010-10-03 07:47:02.000 276 33329.19 294.45 2377.65 30.96 2010-10-03 07:47:03.000 276 33329.20 294.39 2377.69 30.96 2010-10-03 07:47:04.000 276 33329.27 294.42 2377.72 30.96 2010-10-03 07:47:05.000 276 33329.23 294.39 2377.62 30.96 2010-10-03 07:47:06.000 276 33329.20 294.40 2377.69 30.96 2010-10-03 07:47:07.000 276 33329.25 294.43 2377.69 30.96 2010-10-03 07:47:08.000 276 33329.23 294.41 2377.78 30.96 2010-10-03 07:47:09.000 276 33329.16 294.43 2377.67 30.96 2010-10-03 07:47:10.000 276 33329.18 294.42 2377.65 30.96 2010-10-03 07:47:11.000 276 33329.10 294.43 2377.77 30.96 2010-10-03 07:47:12.000 276 33329.11 294.39 2377.80 30.96 2010-10-03 07:47:13.000 276 33329.18 294.42 2377.66 30.96 2010-10-03 07:47:14.000 276 33329.14 294.42 2377.73 30.96 2010-10-03 07:47:15.000 276 33329.16 294.42 2377.74 30.96 2010-10-03 07:47:16.000 276 33329.12 294.45 2377.75 30.96 2010-10-03 07:47:17.000 276 33329.07 294.42 2377.72 30.96 2010-10-03 07:47:18.000 276 33329.05 294.45 2377.70 30.96 2010-10-03 07:47:19.000 276 33329.17 294.48 2377.72 30.96 2010-10-03 07:47:20.000 276 33329.12 294.47 2377.75 30.96 2010-10-03 07:47:21.000 276 33329.02 294.48 2377.74 30.96 2010-10-03 07:47:22.000 276 33329.01 294.48 2377.76 30.96 2010-10-03 07:47:23.000 276 33329.10 294.45 2377.71 30.96 2010-10-03 07:47:24.000 276 33329.08 294.42 2377.71 30.96 2010-10-03 07:47:25.000 276 33328.98 294.44 2377.79 30.96 2010-10-03 07:47:26.000 276 33329.05 294.45 2377.78 30.96 2010-10-03 07:47:27.000 276 33329.08 294.44 2377.77 30.96 2010-10-03 07:47:28.000 276 33329.03 294.42 2377.74 30.96 2010-10-03 07:47:29.000 276 33329.02 294.47 2377.78 30.96 2010-10-03 07:47:30.000 276 33329.07 294.44 2377.81 30.96 2010-10-03 07:47:31.000 276 33328.97 294.42 2377.74 30.96 2010-10-03 07:47:32.000 276 33329.00 294.45 2377.81 30.96 2010-10-03 07:47:33.000 276 33329.07 294.46 2377.86 30.96 2010-10-03 07:47:34.000 276 33328.99 294.45 2377.84 30.96 2010-10-03 07:47:35.000 276 33328.95 294.46 2377.89 30.96 2010-10-03 07:47:36.000 276 33328.95 294.44 2377.75 30.96 2010-10-03 07:47:37.000 276 33328.95 294.42 2377.81 30.96 2010-10-03 07:47:38.000 276 33328.92 294.45 2377.89 30.96 2010-10-03 07:47:39.000 276 33328.97 294.42 2377.81 30.96 2010-10-03 07:47:40.000 276 33328.87 294.48 2377.90 30.96 2010-10-03 07:47:41.000 276 33329.11 294.43 2377.82 30.96 2010-10-03 07:47:42.000 276 33328.87 294.48 2377.87 30.96 2010-10-03 07:47:43.000 276 33328.86 294.45 2377.80 30.96 2010-10-03 07:47:44.000 276 33329.00 294.47 2377.89 30.96 2010-10-03 07:47:45.000 276 33328.91 294.40 2377.90 30.96 2010-10-03 07:47:46.000 276 33328.90 294.48 2377.91 30.96 2010-10-03 07:47:47.000 276 33328.92 294.41 2377.88 30.96 2010-10-03 07:47:48.000 276 33328.83 294.44 2377.90 30.96 2010-10-03 07:47:49.000 276 33328.95 294.44 2377.91 30.96 2010-10-03 07:47:50.000 276 33328.95 294.46 2377.91 30.96 2010-10-03 07:47:51.000 276 33328.93 294.45 2377.90 30.96 2010-10-03 07:47:52.000 276 33329.00 294.48 2377.96 30.96 2010-10-03 07:47:53.000 276 33328.82 294.46 2377.90 30.96 2010-10-03 07:47:54.000 276 33328.96 294.44 2377.90 30.96 2010-10-03 07:47:55.000 276 33328.91 294.44 2377.86 30.96 2010-10-03 07:47:56.000 276 33328.87 294.46 2377.91 30.96 2010-10-03 07:47:57.000 276 33328.95 294.46 2377.91 30.96 2010-10-03 07:47:58.000 276 33328.87 294.51 2377.93 30.96 2010-10-03 07:47:59.000 276 33328.82 294.48 2377.87 30.96 2010-10-03 07:48:00.000 276 33329.00 294.49 2378.00 30.96 2010-10-03 07:48:01.000 276 33328.96 294.46 2378.00 30.96 2010-10-03 07:48:02.000 276 33328.94 294.46 2377.88 30.96 2010-10-03 07:48:03.000 276 33328.92 294.50 2377.95 30.96 2010-10-03 07:48:04.000 276 33328.82 294.48 2378.02 30.96 2010-10-03 07:48:05.000 276 33328.80 294.46 2378.00 30.96 2010-10-03 07:48:06.000 276 33328.93 294.51 2378.05 30.96 2010-10-03 07:48:07.000 276 33328.86 294.53 2377.96 30.96 2010-10-03 07:48:08.000 276 33328.85 294.46 2377.90 30.96 2010-10-03 07:48:09.000 276 33328.88 294.52 2378.00 30.96 2010-10-03 07:48:10.000 276 33328.75 294.52 2377.99 30.96 2010-10-03 07:48:11.000 276 33328.77 294.49 2377.99 30.96 2010-10-03 07:48:12.000 276 33328.88 294.48 2378.05 30.96 2010-10-03 07:48:13.000 276 33328.87 294.46 2378.05 30.96 2010-10-03 07:48:14.000 276 33328.83 294.48 2377.97 30.96 2010-10-03 07:48:15.000 276 33328.91 294.54 2377.91 30.96 2010-10-03 07:48:16.000 276 33328.80 294.45 2378.00 30.96 2010-10-03 07:48:17.000 276 33328.91 294.44 2377.91 30.96 2010-10-03 07:48:18.000 276 33328.81 294.50 2377.89 30.96 2010-10-03 07:48:19.000 276 33328.82 294.49 2377.97 30.96 2010-10-03 07:48:20.000 276 33328.89 294.53 2377.93 30.96 2010-10-03 07:48:21.000 276 33328.89 294.46 2377.90 30.96 2010-10-03 07:48:22.000 276 33328.80 294.54 2377.91 30.96 2010-10-03 07:48:23.000 276 33328.84 294.50 2377.96 30.96 2010-10-03 07:48:24.000 276 33328.86 294.52 2378.03 30.96 2010-10-03 07:48:25.000 276 33328.82 294.49 2377.96 30.96 2010-10-03 07:48:26.000 276 33328.85 294.47 2378.06 30.96 2010-10-03 07:48:27.000 276 33328.87 294.52 2377.97 30.96 2010-10-03 07:48:28.000 276 33328.81 294.50 2377.91 30.96 2010-10-03 07:48:29.000 276 33328.86 294.52 2377.96 30.96 2010-10-03 07:48:30.000 276 33328.80 294.53 2378.02 30.96 2010-10-03 07:48:31.000 276 33328.86 294.50 2377.97 30.96 2010-10-03 07:48:32.000 276 33328.86 294.48 2377.95 30.96 2010-10-03 07:48:33.000 276 33328.84 294.49 2377.99 30.96 2010-10-03 07:48:34.000 276 33328.74 294.47 2378.02 30.96 2010-10-03 07:48:35.000 276 33328.89 294.48 2378.02 30.96 2010-10-03 07:48:36.000 276 33328.87 294.56 2378.03 30.96 2010-10-03 07:48:37.000 276 33328.82 294.53 2378.05 30.96 2010-10-03 07:48:38.000 276 33328.85 294.52 2378.03 30.96 2010-10-03 07:48:39.000 276 33328.82 294.51 2378.09 30.96 2010-10-03 07:48:40.000 276 33328.78 294.47 2378.02 30.96 2010-10-03 07:48:41.000 276 33328.93 294.49 2378.10 30.96 2010-10-03 07:48:42.000 276 33328.77 294.50 2377.96 30.96 2010-10-03 07:48:43.000 276 33328.78 294.49 2378.08 30.96 2010-10-03 07:48:44.000 276 33328.78 294.46 2378.05 30.96 2010-10-03 07:48:45.000 276 33328.87 294.50 2378.11 30.96 2010-10-03 07:48:46.000 276 33328.77 294.50 2378.08 30.96 2010-10-03 07:48:47.000 276 33328.86 294.49 2378.13 30.96 2010-10-03 07:48:48.000 276 33328.82 294.49 2377.99 30.96 2010-10-03 07:48:49.000 276 33328.85 294.46 2377.98 30.96 2010-10-03 07:48:50.000 276 33328.85 294.49 2378.02 30.96 2010-10-03 07:48:51.000 276 33328.81 294.46 2378.04 30.96 2010-10-03 07:48:52.000 276 33328.77 294.46 2377.94 30.96 2010-10-03 07:48:53.000 276 33328.82 294.49 2378.04 30.96 2010-10-03 07:48:54.000 276 33328.79 294.43 2378.06 30.96 2010-10-03 07:48:55.000 276 33328.77 294.46 2378.08 30.96 2010-10-03 07:48:56.000 276 33328.86 294.45 2378.07 30.96 2010-10-03 07:48:57.000 276 33328.83 294.45 2378.00 30.96 2010-10-03 07:48:58.000 276 33328.78 294.45 2378.03 30.96 2010-10-03 07:48:59.000 276 33328.76 294.48 2378.07 30.96 2010-10-03 07:49:00.000 276 33328.84 294.43 2378.08 30.96 2010-10-03 07:49:01.000 276 33328.86 294.41 2378.08 30.96 2010-10-03 07:49:02.000 276 33328.82 294.48 2378.10 30.96 2010-10-03 07:49:03.000 276 33328.78 294.44 2378.06 30.96 2010-10-03 07:49:04.000 276 33328.79 294.43 2378.13 30.96 2010-10-03 07:49:05.000 276 33328.81 294.41 2378.06 30.96 2010-10-03 07:49:06.000 276 33328.89 294.42 2377.99 30.96 2010-10-03 07:49:07.000 276 33328.74 294.39 2378.01 30.96 2010-10-03 07:49:08.000 276 33328.78 294.39 2378.11 30.96 2010-10-03 07:49:09.000 276 33328.83 294.43 2377.98 30.96 2010-10-03 07:49:10.000 276 33328.83 294.43 2378.10 30.96 2010-10-03 07:49:11.000 276 33328.77 294.42 2378.02 30.96 2010-10-03 07:49:12.000 276 33328.93 294.44 2378.06 30.96 2010-10-03 07:49:13.000 276 33328.89 294.42 2378.06 30.96 2010-10-03 07:49:14.000 276 33328.83 294.41 2378.05 30.96 2010-10-03 07:49:15.000 276 33328.87 294.42 2378.03 30.96 2010-10-03 07:49:16.000 276 33328.84 294.44 2378.06 30.96 2010-10-03 07:49:17.000 276 33328.84 294.43 2377.98 30.96 2010-10-03 07:49:18.000 276 33328.97 294.42 2378.12 30.96 2010-10-03 07:49:19.000 276 33328.86 294.43 2378.03 30.96 2010-10-03 07:49:20.000 276 33328.83 294.41 2378.11 30.96 2010-10-03 07:49:21.000 276 33328.89 294.44 2378.09 30.96 2010-10-03 07:49:22.000 276 33328.80 294.43 2378.03 30.96 2010-10-03 07:49:23.000 276 33328.76 294.40 2378.03 30.96 2010-10-03 07:49:24.000 276 33328.83 294.42 2378.09 30.96 2010-10-03 07:49:25.000 276 33328.87 294.38 2378.03 30.96 2010-10-03 07:49:26.000 276 33328.84 294.44 2378.02 30.96 2010-10-03 07:49:27.000 276 33328.84 294.40 2378.05 30.96 2010-10-03 07:49:28.000 276 33328.83 294.43 2377.98 30.96 2010-10-03 07:49:29.000 276 33328.82 294.45 2378.11 30.96 2010-10-03 07:49:30.000 276 33328.82 294.44 2378.05 30.96 2010-10-03 07:49:31.000 276 33328.79 294.42 2378.06 30.96 2010-10-03 07:49:32.000 276 33328.89 294.40 2378.08 30.96 2010-10-03 07:49:33.000 276 33328.76 294.46 2378.00 30.96 2010-10-03 07:49:34.000 276 33328.74 294.40 2378.18 30.96 2010-10-03 07:49:35.000 276 33328.79 294.43 2378.05 30.96 2010-10-03 07:49:36.000 276 33328.88 294.44 2378.14 30.96 2010-10-03 07:49:37.000 276 33328.89 294.43 2378.12 30.96 2010-10-03 07:49:38.000 276 33328.81 294.46 2378.15 30.96 2010-10-03 07:49:39.000 276 33328.77 294.45 2378.08 30.96 2010-10-03 07:49:40.000 276 33328.79 294.47 2378.17 30.96 2010-10-03 07:49:41.000 276 33328.79 294.47 2378.12 30.96 2010-10-03 07:49:42.000 276 33328.94 294.44 2378.11 30.96 2010-10-03 07:49:43.000 276 33328.84 294.42 2378.11 30.96 2010-10-03 07:49:44.000 276 33328.84 294.45 2378.16 30.96 2010-10-03 07:49:45.000 276 33328.87 294.43 2378.13 30.96 2010-10-03 07:49:46.000 276 33328.85 294.44 2378.18 30.96 2010-10-03 07:49:47.000 276 33328.78 294.44 2378.06 30.96 2010-10-03 07:49:48.000 276 33328.77 294.45 2378.12 30.96 2010-10-03 07:49:49.000 276 33328.80 294.42 2378.08 30.96 2010-10-03 07:49:50.000 276 33328.79 294.45 2378.08 30.96 2010-10-03 07:49:51.000 276 33328.78 294.48 2378.08 30.96 2010-10-03 07:49:52.000 276 33328.86 294.42 2378.14 30.96 2010-10-03 07:49:53.000 276 33328.84 294.47 2378.12 30.96 2010-10-03 07:49:54.000 276 33328.90 294.45 2378.09 30.96 2010-10-03 07:49:55.000 276 33328.80 294.41 2378.09 30.96 2010-10-03 07:49:56.000 276 33328.93 294.45 2378.08 30.96 2010-10-03 07:49:57.000 276 33328.87 294.46 2378.01 30.96 2010-10-03 07:49:58.000 276 33328.87 294.43 2378.20 30.96 2010-10-03 07:49:59.000 276 33328.92 294.44 2378.05 30.96 2010-10-03 07:50:00.000 276 33328.84 294.42 2378.02 30.96 2010-10-03 07:50:01.000 276 33328.82 294.42 2378.08 30.96 2010-10-03 07:50:02.000 276 33328.82 294.44 2378.09 30.96 2010-10-03 07:50:03.000 276 33328.81 294.40 2378.12 30.96 2010-10-03 07:50:04.000 276 33328.80 294.46 2378.11 30.96 2010-10-03 07:50:05.000 276 33328.89 294.42 2378.07 30.96 2010-10-03 07:50:06.000 276 33328.88 294.42 2378.09 30.96 2010-10-03 07:50:07.000 276 33328.86 294.42 2378.09 30.96 2010-10-03 07:50:08.000 276 33328.85 294.41 2378.08 30.96 2010-10-03 07:50:09.000 276 33328.91 294.43 2378.15 30.96 2010-10-03 07:50:10.000 276 33328.86 294.44 2378.08 30.96 2010-10-03 07:50:11.000 276 33328.80 294.38 2378.16 30.96 2010-10-03 07:50:12.000 276 33328.86 294.42 2378.14 30.96 2010-10-03 07:50:13.000 276 33328.82 294.39 2378.12 30.96 2010-10-03 07:50:14.000 276 33328.84 294.42 2378.08 30.96 2010-10-03 07:50:15.000 276 33328.83 294.39 2378.13 30.96 2010-10-03 07:50:16.000 276 33328.87 294.38 2378.15 30.96 2010-10-03 07:50:17.000 276 33328.88 294.41 2378.06 30.96 2010-10-03 07:50:18.000 276 33328.89 294.36 2378.08 30.96 2010-10-03 07:50:19.000 276 33328.86 294.38 2378.14 30.96 2010-10-03 07:50:20.000 276 33328.90 294.43 2378.14 30.96 2010-10-03 07:50:21.000 276 33328.83 294.41 2378.06 30.96 2010-10-03 07:50:22.000 276 33328.82 294.43 2378.07 30.96 2010-10-03 07:50:23.000 276 33329.01 294.40 2378.05 30.96 2010-10-03 07:50:24.000 276 33328.88 294.40 2378.12 30.96 2010-10-03 07:50:25.000 276 33328.90 294.39 2378.16 30.96 2010-10-03 07:50:26.000 276 33328.86 294.38 2378.09 30.96 2010-10-03 07:50:27.000 276 33328.90 294.41 2378.06 30.96 2010-10-03 07:50:28.000 276 33328.90 294.44 2378.11 30.96 2010-10-03 07:50:29.000 276 33328.91 294.39 2378.08 30.96 2010-10-03 07:50:30.000 276 33328.89 294.35 2378.03 30.96 2010-10-03 07:50:31.000 276 33328.86 294.36 2377.99 30.96 2010-10-03 07:50:32.000 276 33328.96 294.39 2378.12 30.96 2010-10-03 07:50:33.000 276 33328.96 294.43 2378.02 30.96 2010-10-03 07:50:34.000 276 33328.90 294.39 2378.07 30.96 2010-10-03 07:50:35.000 276 33328.90 294.36 2378.15 30.96 2010-10-03 07:50:36.000 276 33328.86 294.36 2378.04 30.96 2010-10-03 07:50:37.000 276 33328.89 294.34 2378.15 30.96 2010-10-03 07:50:38.000 276 33328.92 294.37 2378.15 30.96 2010-10-03 07:50:39.000 276 33328.83 294.36 2378.05 30.96 2010-10-03 07:50:40.000 276 33328.80 294.38 2378.11 30.96 2010-10-03 07:50:41.000 276 33328.81 294.38 2378.10 30.96 2010-10-03 07:50:42.000 276 33328.97 294.39 2378.11 30.96 2010-10-03 07:50:43.000 276 33328.89 294.38 2378.05 30.96 2010-10-03 07:50:44.000 276 33328.84 294.42 2378.11 30.96 2010-10-03 07:50:45.000 276 33328.91 294.43 2378.05 30.96 2010-10-03 07:50:46.000 276 33328.90 294.35 2378.07 30.96 2010-10-03 07:50:47.000 276 33328.92 294.43 2378.10 30.96 2010-10-03 07:50:48.000 276 33328.82 294.41 2378.09 30.96 2010-10-03 07:50:49.000 276 33328.92 294.40 2378.08 30.96 2010-10-03 07:50:50.000 276 33328.92 294.42 2378.05 30.96 2010-10-03 07:50:51.000 276 33328.93 294.43 2378.08 30.96 2010-10-03 07:50:52.000 276 33328.86 294.44 2378.10 30.96 2010-10-03 07:50:53.000 276 33328.92 294.44 2378.11 30.96 2010-10-03 07:50:54.000 276 33328.90 294.47 2378.05 30.96 2010-10-03 07:50:55.000 276 33329.00 294.42 2378.03 30.96 2010-10-03 07:50:56.000 276 33328.90 294.41 2378.04 30.96 2010-10-03 07:50:57.000 276 33328.87 294.44 2378.12 30.96 2010-10-03 07:50:58.000 276 33328.93 294.48 2378.01 30.96 2010-10-03 07:50:59.000 276 33328.90 294.44 2378.12 30.96 2010-10-03 07:51:00.000 276 33328.89 294.45 2378.19 30.96 2010-10-03 07:51:01.000 276 33328.85 294.44 2378.12 30.96 2010-10-03 07:51:02.000 276 33328.90 294.45 2378.09 30.96 2010-10-03 07:51:03.000 276 33328.91 294.43 2378.09 30.96 2010-10-03 07:51:04.000 276 33328.89 294.41 2378.14 30.96 2010-10-03 07:51:05.000 276 33328.80 294.45 2378.08 30.96 2010-10-03 07:51:06.000 276 33329.00 294.44 2378.14 30.96 2010-10-03 07:51:07.000 276 33328.96 294.44 2378.16 30.96 2010-10-03 07:51:08.000 276 33328.91 294.45 2378.14 30.96 2010-10-03 07:51:09.000 276 33328.94 294.45 2378.12 30.96 2010-10-03 07:51:10.000 276 33328.90 294.46 2378.06 30.96 2010-10-03 07:51:11.000 276 33328.89 294.41 2378.11 30.96 2010-10-03 07:51:12.000 276 33328.92 294.46 2378.11 30.96 2010-10-03 07:51:13.000 276 33328.83 294.48 2378.11 30.96 2010-10-03 07:51:14.000 276 33328.90 294.48 2378.12 30.96 2010-10-03 07:51:15.000 276 33328.95 294.48 2378.09 30.96 2010-10-03 07:51:16.000 276 33328.96 294.48 2378.16 30.96 2010-10-03 07:51:17.000 276 33328.88 294.45 2378.21 30.96 2010-10-03 07:51:18.000 276 33328.99 294.48 2378.01 30.96 2010-10-03 07:51:19.000 276 33328.93 294.47 2378.03 30.96 2010-10-03 07:51:20.000 276 33328.92 294.50 2378.11 30.96 2010-10-03 07:51:21.000 276 33329.01 294.48 2378.09 30.96 2010-10-03 07:51:22.000 276 33329.00 294.48 2378.05 30.96 2010-10-03 07:51:23.000 276 33328.96 294.49 2378.18 30.96 2010-10-03 07:51:24.000 276 33328.94 294.50 2378.07 30.96 2010-10-03 07:51:25.000 276 33328.89 294.52 2378.09 30.96 2010-10-03 07:51:26.000 276 33328.90 294.52 2378.12 30.96 2010-10-03 07:51:27.000 276 33329.01 294.47 2378.12 30.96 2010-10-03 07:51:28.000 276 33328.91 294.48 2378.10 30.96 2010-10-03 07:51:29.000 276 33328.97 294.50 2378.05 30.96 2010-10-03 07:51:30.000 276 33328.98 294.53 2378.15 30.96 2010-10-03 07:51:31.000 276 33328.89 294.49 2378.14 30.96 2010-10-03 07:51:32.000 276 33328.97 294.52 2378.08 30.96 2010-10-03 07:51:33.000 276 33328.99 294.51 2378.10 30.96 2010-10-03 07:51:34.000 276 33328.88 294.53 2378.16 30.96 2010-10-03 07:51:35.000 276 33328.91 294.54 2378.14 30.96 2010-10-03 07:51:36.000 276 33328.99 294.54 2378.13 30.96 2010-10-03 07:51:37.000 276 33328.91 294.56 2378.11 30.96 2010-10-03 07:51:38.000 276 33328.89 294.54 2378.06 30.96 2010-10-03 07:51:39.000 276 33328.99 294.54 2378.13 30.96 2010-10-03 07:51:40.000 276 33329.06 294.53 2378.10 30.96 2010-10-03 07:51:41.000 276 33328.99 294.53 2378.11 30.96 2010-10-03 07:51:42.000 276 33328.99 294.57 2378.06 30.96 2010-10-03 07:51:43.000 276 33328.98 294.56 2378.10 30.96 2010-10-03 07:51:44.000 276 33329.07 294.56 2378.17 30.96 2010-10-03 07:51:45.000 276 33328.97 294.60 2378.16 30.96 2010-10-03 07:51:46.000 276 33328.95 294.57 2377.99 30.96 2010-10-03 07:51:47.000 276 33329.11 294.59 2378.12 30.96 2010-10-03 07:51:48.000 276 33328.96 294.58 2378.17 30.96 2010-10-03 07:51:49.000 276 33329.00 294.56 2378.08 30.96 2010-10-03 07:51:50.000 276 33328.97 294.63 2378.10 30.96 2010-10-03 07:51:51.000 276 33329.02 294.61 2378.06 30.96 2010-10-03 07:51:52.000 276 33329.02 294.57 2378.12 30.96 2010-10-03 07:51:53.000 276 33329.00 294.61 2378.17 30.96 2010-10-03 07:51:54.000 276 33328.88 294.58 2378.08 30.96 2010-10-03 07:51:55.000 276 33328.92 294.58 2378.04 30.96 2010-10-03 07:51:56.000 276 33328.99 294.60 2378.12 30.96 2010-10-03 07:51:57.000 276 33328.91 294.67 2378.01 30.96 2010-10-03 07:51:58.000 276 33328.95 294.61 2378.14 30.96 2010-10-03 07:51:59.000 276 33328.90 294.69 2378.15 30.96 2010-10-03 07:52:00.000 276 33328.86 294.63 2378.13 30.96 2010-10-03 07:52:01.000 276 33328.96 294.60 2378.15 30.96 2010-10-03 07:52:02.000 276 33328.93 294.62 2378.16 30.96 2010-10-03 07:52:03.000 276 33328.95 294.67 2378.07 30.96 2010-10-03 07:52:04.000 276 33328.97 294.67 2378.07 30.96 2010-10-03 07:52:05.000 276 33328.89 294.67 2378.11 30.96 2010-10-03 07:52:06.000 276 33328.99 294.63 2378.14 30.96 2010-10-03 07:52:07.000 276 33328.95 294.63 2378.09 30.96 2010-10-03 07:52:08.000 276 33328.93 294.69 2378.11 30.96 2010-10-03 07:52:09.000 276 33328.95 294.71 2378.16 30.96 2010-10-03 07:52:10.000 276 33328.95 294.69 2378.26 30.96 2010-10-03 07:52:11.000 276 33329.07 294.69 2378.21 30.96 2010-10-03 07:52:12.000 276 33328.90 294.66 2378.20 30.96 2010-10-03 07:52:13.000 276 33328.99 294.64 2378.15 30.96 2010-10-03 07:52:14.000 276 33328.97 294.71 2378.20 30.96 2010-10-03 07:52:15.000 276 33328.90 294.70 2378.14 30.96 2010-10-03 07:52:16.000 276 33328.97 294.71 2378.13 30.96 2010-10-03 07:52:17.000 276 33328.96 294.67 2378.20 30.96 2010-10-03 07:52:18.000 276 33328.95 294.68 2378.23 30.96 2010-10-03 07:52:19.000 276 33328.84 294.69 2378.23 30.96 2010-10-03 07:52:20.000 276 33328.96 294.72 2378.21 30.96 2010-10-03 07:52:21.000 276 33328.92 294.69 2378.20 30.96 2010-10-03 07:52:22.000 276 33328.95 294.74 2378.17 30.96 2010-10-03 07:52:23.000 276 33328.87 294.72 2378.15 30.96 2010-10-03 07:52:24.000 276 33328.88 294.69 2378.18 30.96 2010-10-03 07:52:25.000 276 33328.89 294.74 2378.18 30.96 2010-10-03 07:52:26.000 276 33328.87 294.70 2378.19 30.96 2010-10-03 07:52:27.000 276 33328.92 294.76 2378.12 30.96 2010-10-03 07:52:28.000 276 33328.95 294.72 2378.28 30.96 2010-10-03 07:52:29.000 276 33328.87 294.73 2378.20 30.96 2010-10-03 07:52:30.000 276 33328.94 294.73 2378.21 30.96 2010-10-03 07:52:31.000 276 33328.87 294.70 2378.15 30.96 2010-10-03 07:52:32.000 276 33328.91 294.74 2378.24 30.96 2010-10-03 07:52:33.000 276 33328.89 294.69 2378.20 30.96 2010-10-03 07:52:34.000 276 33328.89 294.75 2378.27 30.96 2010-10-03 07:52:35.000 276 33328.89 294.75 2378.24 30.96 2010-10-03 07:52:36.000 276 33329.00 294.79 2378.28 30.96 2010-10-03 07:52:37.000 276 33328.91 294.79 2378.28 30.96 2010-10-03 07:52:38.000 276 33328.98 294.81 2378.23 30.96 2010-10-03 07:52:39.000 276 33328.97 294.77 2378.22 30.96 2010-10-03 07:52:40.000 276 33328.90 294.79 2378.28 30.96 2010-10-03 07:52:41.000 276 33329.04 294.79 2378.36 30.96 2010-10-03 07:52:42.000 276 33328.90 294.80 2378.25 30.96 2010-10-03 07:52:43.000 276 33328.95 294.76 2378.28 30.96 2010-10-03 07:52:44.000 276 33328.99 294.78 2378.30 30.96 2010-10-03 07:52:45.000 276 33328.94 294.78 2378.25 30.96 2010-10-03 07:52:46.000 276 33328.92 294.81 2378.29 30.96 2010-10-03 07:52:47.000 276 33329.00 294.80 2378.26 30.96 2010-10-03 07:52:48.000 276 33328.96 294.75 2378.35 30.96 2010-10-03 07:52:49.000 276 33329.02 294.75 2378.27 30.96 2010-10-03 07:52:50.000 276 33328.96 294.82 2378.23 30.96 2010-10-03 07:52:51.000 276 33328.97 294.79 2378.21 30.96 2010-10-03 07:52:52.000 276 33329.04 294.79 2378.25 30.96 2010-10-03 07:52:53.000 276 33328.95 294.81 2378.28 30.96 2010-10-03 07:52:54.000 276 33328.97 294.78 2378.21 30.96 2010-10-03 07:52:55.000 276 33328.96 294.79 2378.23 30.96 2010-10-03 07:52:56.000 276 33328.99 294.81 2378.25 30.96 2010-10-03 07:52:57.000 276 33329.04 294.83 2378.15 30.96 2010-10-03 07:52:58.000 276 33329.02 294.85 2378.20 30.96 2010-10-03 07:52:59.000 276 33329.04 294.80 2378.24 30.96 2010-10-03 07:53:00.000 276 33329.15 294.82 2378.21 30.96 2010-10-03 07:53:01.000 276 33328.99 294.81 2378.25 30.96 2010-10-03 07:53:02.000 276 33329.09 294.81 2378.25 30.96 2010-10-03 07:53:03.000 276 33329.03 294.81 2378.15 30.96 2010-10-03 07:53:04.000 276 33329.01 294.80 2378.21 30.96 2010-10-03 07:53:05.000 276 33329.10 294.81 2378.26 30.96 2010-10-03 07:53:06.000 276 33329.12 294.82 2378.22 30.96 2010-10-03 07:53:07.000 276 33329.02 294.80 2378.26 30.96 2010-10-03 07:53:08.000 276 33329.10 294.86 2378.18 30.96 2010-10-03 07:53:09.000 276 33329.14 294.81 2378.28 30.96 2010-10-03 07:53:10.000 276 33329.08 294.78 2378.14 30.96 2010-10-03 07:53:11.000 276 33329.08 294.83 2378.18 30.96 2010-10-03 07:53:12.000 276 33329.21 294.80 2378.31 30.96 2010-10-03 07:53:13.000 276 33329.05 294.80 2378.22 30.96 2010-10-03 07:53:14.000 276 33329.10 294.84 2378.15 30.96 2010-10-03 07:53:15.000 276 33329.20 294.84 2378.22 30.96 2010-10-03 07:53:16.000 276 33329.19 294.81 2378.27 30.96 2010-10-03 07:53:17.000 276 33329.13 294.80 2378.30 30.96 2010-10-03 07:53:18.000 276 33329.18 294.82 2378.20 30.96 2010-10-03 07:53:19.000 276 33329.17 294.84 2378.19 30.96 2010-10-03 07:53:20.000 276 33329.19 294.87 2378.22 30.96 2010-10-03 07:53:21.000 276 33329.17 294.83 2378.26 30.96 2010-10-03 07:53:22.000 276 33329.14 294.81 2378.25 30.96 2010-10-03 07:53:23.000 276 33329.18 294.83 2378.28 30.96 2010-10-03 07:53:24.000 276 33329.26 294.83 2378.18 30.96 2010-10-03 07:53:25.000 276 33329.20 294.82 2378.26 30.96 2010-10-03 07:53:26.000 276 33329.20 294.84 2378.21 30.96 2010-10-03 07:53:27.000 276 33329.23 294.84 2378.31 30.96 2010-10-03 07:53:28.000 276 33329.24 294.83 2378.21 30.96 2010-10-03 07:53:29.000 276 33329.26 294.80 2378.21 30.96 2010-10-03 07:53:30.000 276 33329.25 294.84 2378.26 30.96 2010-10-03 07:53:31.000 276 33329.26 294.83 2378.24 30.96 2010-10-03 07:53:32.000 276 33329.27 294.82 2378.22 30.96 2010-10-03 07:53:33.000 276 33329.30 294.84 2378.08 30.96 2010-10-03 07:53:34.000 276 33329.32 294.85 2378.16 30.95 2010-10-03 07:53:35.000 276 33329.28 294.89 2378.21 30.96 2010-10-03 07:53:36.000 276 33329.36 294.87 2378.12 30.96 2010-10-03 07:53:37.000 276 33329.32 294.85 2378.20 30.96 2010-10-03 07:53:38.000 276 33329.28 294.85 2378.15 30.96 2010-10-03 07:53:39.000 276 33329.30 294.88 2378.14 30.96 2010-10-03 07:53:40.000 276 33329.29 294.87 2378.11 30.96 2010-10-03 07:53:41.000 276 33329.29 294.89 2378.00 30.95 2010-10-03 07:53:42.000 276 33329.40 294.85 2378.09 30.96 2010-10-03 07:53:43.000 276 33329.28 294.86 2378.11 30.96 2010-10-03 07:53:44.000 276 33329.43 294.87 2378.21 30.96 2010-10-03 07:53:45.000 276 33329.44 294.88 2378.12 30.96 2010-10-03 07:53:46.000 276 33329.39 294.87 2378.26 30.96 2010-10-03 07:53:47.000 276 33329.49 294.89 2378.06 30.96 2010-10-03 07:53:48.000 276 33329.35 294.87 2378.14 30.96 2010-10-03 07:53:49.000 276 33329.43 294.87 2378.20 30.96 2010-10-03 07:53:50.000 276 33329.42 294.86 2378.16 30.95 2010-10-03 07:53:51.000 276 33329.43 294.84 2378.01 30.96 2010-10-03 07:53:52.000 276 33329.40 294.86 2378.06 30.95 2010-10-03 07:53:53.000 276 33329.39 294.91 2377.99 30.96 2010-10-03 07:53:54.000 276 33329.57 294.86 2378.13 30.95 2010-10-03 07:53:55.000 276 33329.41 294.86 2378.15 30.96 2010-10-03 07:53:56.000 276 33329.46 294.87 2378.10 30.96 2010-10-03 07:53:57.000 276 33329.49 294.85 2378.13 30.96 2010-10-03 07:53:58.000 276 33329.52 294.85 2378.11 30.96 2010-10-03 07:53:59.000 276 33329.54 294.89 2378.09 30.96 2010-10-03 07:54:00.000 276 33329.60 294.88 2378.11 30.96 2010-10-03 07:54:01.000 276 33329.57 294.87 2378.09 30.95 2010-10-03 07:54:02.000 276 33329.54 294.86 2378.09 30.95 2010-10-03 07:54:03.000 276 33329.52 294.86 2378.08 30.95 2010-10-03 07:54:04.000 276 33329.49 294.89 2378.07 30.95 2010-10-03 07:54:05.000 276 33329.61 294.88 2378.11 30.96 2010-10-03 07:54:06.000 276 33329.51 294.92 2378.00 30.95 2010-10-03 07:54:07.000 276 33329.58 294.89 2378.08 30.95 2010-10-03 07:54:08.000 276 33329.63 294.87 2378.08 30.95 2010-10-03 07:54:09.000 276 33329.61 294.92 2378.04 30.95 2010-10-03 07:54:10.000 276 33329.65 294.92 2378.09 30.95 2010-10-03 07:54:11.000 276 33329.63 294.90 2377.99 30.95 2010-10-03 07:54:12.000 276 33329.66 294.93 2378.14 30.95 2010-10-03 07:54:13.000 276 33329.69 294.90 2378.12 30.95 2010-10-03 07:54:14.000 276 33329.69 294.90 2378.03 30.95 2010-10-03 07:54:15.000 276 33329.75 294.93 2377.95 30.95 2010-10-03 07:54:16.000 276 33329.68 294.87 2378.01 30.95 2010-10-03 07:54:17.000 276 33329.78 294.95 2378.08 30.95 2010-10-03 07:54:18.000 276 33329.66 294.91 2377.93 30.95 2010-10-03 07:54:19.000 276 33329.69 294.89 2377.92 30.95 2010-10-03 07:54:20.000 276 33329.82 294.89 2377.96 30.95 2010-10-03 07:54:21.000 276 33329.76 294.91 2377.93 30.95 2010-10-03 07:54:22.000 276 33329.82 294.92 2377.96 30.96 2010-10-03 07:54:23.000 276 33329.72 294.91 2377.94 30.95 2010-10-03 07:54:24.000 276 33329.87 294.93 2377.91 30.95 2010-10-03 07:54:25.000 276 33329.76 294.91 2377.93 30.95 2010-10-03 07:54:26.000 276 33329.86 294.94 2377.93 30.95 2010-10-03 07:54:27.000 276 33329.91 294.93 2377.89 30.95 2010-10-03 07:54:28.000 276 33329.92 294.93 2377.94 30.95 2010-10-03 07:54:29.000 276 33329.86 294.91 2377.90 30.95 2010-10-03 07:54:30.000 276 33330.03 294.88 2378.01 30.95 2010-10-03 07:54:31.000 276 33329.85 294.92 2377.91 30.95 2010-10-03 07:54:32.000 276 33329.97 294.91 2377.95 30.95 2010-10-03 07:54:33.000 276 33329.92 294.92 2377.90 30.95 2010-10-03 07:54:34.000 276 33329.92 294.90 2377.88 30.95 2010-10-03 07:54:35.000 276 33329.93 294.92 2377.87 30.95 2010-10-03 07:54:36.000 276 33330.02 294.89 2377.86 30.95 2010-10-03 07:54:37.000 276 33330.01 294.89 2377.87 30.95 2010-10-03 07:54:38.000 276 33329.89 294.87 2377.94 30.95 2010-10-03 07:54:39.000 276 33330.13 294.91 2377.89 30.95 2010-10-03 07:54:40.000 276 33330.10 294.94 2377.82 30.95 2010-10-03 07:54:41.000 276 33330.01 294.94 2377.80 30.95 2010-10-03 07:54:42.000 276 33330.10 294.88 2377.75 30.95 2010-10-03 07:54:43.000 276 33330.02 294.93 2377.79 30.95 2010-10-03 07:54:44.000 276 33330.14 294.95 2377.87 30.95 2010-10-03 07:54:45.000 276 33330.21 294.92 2377.84 30.95 2010-10-03 07:54:46.000 276 33330.20 294.92 2377.78 30.95 2010-10-03 07:54:47.000 276 33330.17 294.91 2377.83 30.95 2010-10-03 07:54:48.000 276 33330.13 294.92 2377.76 30.95 2010-10-03 07:54:49.000 276 33330.10 294.89 2377.74 30.95 2010-10-03 07:54:50.000 276 33330.21 294.93 2377.73 30.95 2010-10-03 07:54:51.000 276 33330.23 294.93 2377.74 30.95 2010-10-03 07:54:52.000 276 33330.24 294.93 2377.69 30.95 2010-10-03 07:54:53.000 276 33330.23 294.95 2377.74 30.95 2010-10-03 07:54:54.000 276 33330.28 294.93 2377.73 30.95 2010-10-03 07:54:55.000 276 33330.19 294.91 2377.72 30.95 2010-10-03 07:54:56.000 276 33330.32 294.88 2377.71 30.95 2010-10-03 07:54:57.000 276 33330.23 294.96 2377.72 30.95 2010-10-03 07:54:58.000 276 33330.26 294.92 2377.65 30.95 2010-10-03 07:54:59.000 276 33330.27 294.96 2377.72 30.95 2010-10-03 07:55:00.000 276 33330.35 294.91 2377.74 30.95 2010-10-03 07:55:01.000 276 33330.36 294.92 2377.66 30.95 2010-10-03 07:55:02.000 276 33330.38 294.87 2377.69 30.95 2010-10-03 07:55:03.000 276 33330.46 294.89 2377.65 30.95 2010-10-03 07:55:04.000 276 33330.46 294.92 2377.64 30.95 2010-10-03 07:55:05.000 276 33330.38 294.94 2377.68 30.95 2010-10-03 07:55:06.000 276 33330.46 294.93 2377.69 30.95 2010-10-03 07:55:07.000 276 33330.46 294.90 2377.64 30.95 2010-10-03 07:55:08.000 276 33330.53 294.91 2377.64 30.95 2010-10-03 07:55:09.000 276 33330.57 294.93 2377.65 30.95 2010-10-03 07:55:10.000 276 33330.47 294.90 2377.62 30.95 2010-10-03 07:55:11.000 276 33330.54 294.94 2377.63 30.95 2010-10-03 07:55:12.000 276 33330.56 294.90 2377.61 30.95 2010-10-03 07:55:13.000 276 33330.57 294.87 2377.56 30.95 2010-10-03 07:55:14.000 276 33330.64 294.92 2377.56 30.95 2010-10-03 07:55:15.000 276 33330.58 294.92 2377.57 30.95 2010-10-03 07:55:16.000 276 33330.57 294.93 2377.57 30.95 2010-10-03 07:55:17.000 276 33330.64 294.93 2377.57 30.95 2010-10-03 07:55:18.000 276 33330.53 294.94 2377.61 30.95 2010-10-03 07:55:19.000 276 33330.54 294.91 2377.53 30.95 2010-10-03 07:55:20.000 276 33330.61 294.91 2377.52 30.95 2010-10-03 07:55:21.000 276 33330.67 294.96 2377.53 30.95 2010-10-03 07:55:22.000 276 33330.61 294.95 2377.59 30.95 2010-10-03 07:55:23.000 276 33330.65 294.93 2377.50 30.95 2010-10-03 07:55:24.000 276 33330.75 294.95 2377.53 30.95 2010-10-03 07:55:25.000 276 33330.68 294.92 2377.50 30.95 2010-10-03 07:55:26.000 276 33330.70 294.93 2377.53 30.95 2010-10-03 07:55:27.000 276 33330.67 294.93 2377.52 30.95 2010-10-03 07:55:28.000 276 33330.80 294.93 2377.47 30.95 2010-10-03 07:55:29.000 276 33330.70 294.95 2377.56 30.95 2010-10-03 07:55:30.000 276 33330.78 294.97 2377.50 30.95 2010-10-03 07:55:31.000 276 33330.78 294.95 2377.49 30.95 2010-10-03 07:55:32.000 276 33330.85 294.90 2377.49 30.95 2010-10-03 07:55:33.000 276 33330.82 295.00 2377.50 30.95 2010-10-03 07:55:34.000 276 33330.69 294.95 2377.48 30.95 2010-10-03 07:55:35.000 276 33330.91 294.92 2377.45 30.95 2010-10-03 07:55:36.000 276 33330.73 294.93 2377.49 30.95 2010-10-03 07:55:37.000 276 33330.73 294.93 2377.47 30.95 2010-10-03 07:55:38.000 276 33330.88 294.97 2377.52 30.95 2010-10-03 07:55:39.000 276 33330.85 294.92 2377.38 30.95 2010-10-03 07:55:40.000 276 33330.78 294.97 2377.44 30.95 2010-10-03 07:55:41.000 276 33330.88 294.94 2377.44 30.95 2010-10-03 07:55:42.000 276 33330.85 294.95 2377.50 30.95 2010-10-03 07:55:43.000 276 33330.86 294.97 2377.41 30.95 2010-10-03 07:55:44.000 276 33330.89 294.99 2377.48 30.95 2010-10-03 07:55:45.000 276 33330.98 294.95 2377.41 30.95 2010-10-03 07:55:46.000 276 33330.93 295.00 2377.50 30.95 2010-10-03 07:55:47.000 276 33330.91 294.96 2377.46 30.95 2010-10-03 07:55:48.000 276 33330.95 294.94 2377.40 30.95 2010-10-03 07:55:49.000 276 33330.96 294.98 2377.38 30.95 2010-10-03 07:55:50.000 276 33330.91 294.98 2377.39 30.95 2010-10-03 07:55:51.000 276 33330.94 295.00 2377.37 30.95 2010-10-03 07:55:52.000 276 33330.90 294.99 2377.43 30.95 2010-10-03 07:55:53.000 276 33330.92 294.97 2377.41 30.95 2010-10-03 07:55:54.000 276 33331.02 294.94 2377.38 30.95 2010-10-03 07:55:55.000 276 33330.99 294.96 2377.36 30.95 2010-10-03 07:55:56.000 276 33331.04 294.97 2377.39 30.95 2010-10-03 07:55:57.000 276 33331.00 294.97 2377.39 30.95 2010-10-03 07:55:58.000 276 33330.96 294.94 2377.38 30.95 2010-10-03 07:55:59.000 276 33331.07 294.94 2377.50 30.95 2010-10-03 07:56:00.000 276 33331.04 294.94 2377.32 30.95 2010-10-03 07:56:01.000 276 33331.09 294.93 2377.38 30.95 2010-10-03 07:56:02.000 276 33331.07 295.00 2377.30 30.95 2010-10-03 07:56:03.000 276 33331.06 294.99 2377.44 30.95 2010-10-03 07:56:04.000 276 33331.01 294.93 2377.37 30.95 2010-10-03 07:56:05.000 276 33331.13 294.94 2377.32 30.95 2010-10-03 07:56:06.000 276 33331.14 295.00 2377.32 30.95 2010-10-03 07:56:07.000 276 33331.11 294.96 2377.34 30.95 2010-10-03 07:56:08.000 276 33331.14 294.92 2377.36 30.95 2010-10-03 07:56:09.000 276 33331.23 294.98 2377.37 30.95 2010-10-03 07:56:10.000 276 33331.22 294.97 2377.37 30.95 2010-10-03 07:56:11.000 276 33331.25 295.00 2377.32 30.95 2010-10-03 07:56:12.000 276 33331.24 294.98 2377.32 30.95 2010-10-03 07:56:13.000 276 33331.22 294.96 2377.36 30.95 2010-10-03 07:56:14.000 276 33331.26 294.98 2377.29 30.95 2010-10-03 07:56:15.000 276 33331.27 295.01 2377.30 30.95 2010-10-03 07:56:16.000 276 33331.33 294.98 2377.33 30.95 2010-10-03 07:56:17.000 276 33331.27 294.99 2377.29 30.95 2010-10-03 07:56:18.000 276 33331.32 294.97 2377.34 30.95 2010-10-03 07:56:19.000 276 33331.29 295.00 2377.30 30.95 2010-10-03 07:56:20.000 276 33331.24 294.98 2377.29 30.95 2010-10-03 07:56:21.000 276 33331.38 294.97 2377.29 30.95 2010-10-03 07:56:22.000 276 33331.38 295.00 2377.31 30.95 2010-10-03 07:56:23.000 276 33331.31 294.97 2377.26 30.95 2010-10-03 07:56:24.000 276 33331.49 294.96 2377.31 30.95 2010-10-03 07:56:25.000 276 33331.40 294.93 2377.21 30.95 2010-10-03 07:56:26.000 276 33331.43 294.96 2377.22 30.95 2010-10-03 07:56:27.000 276 33331.39 294.95 2377.22 30.95 2010-10-03 07:56:28.000 276 33331.38 294.92 2377.20 30.95 2010-10-03 07:56:29.000 276 33331.37 294.91 2377.25 30.95 2010-10-03 07:56:30.000 276 33331.47 294.95 2377.19 30.95 2010-10-03 07:56:31.000 276 33331.44 294.95 2377.29 30.95 2010-10-03 07:56:32.000 276 33331.44 294.97 2377.26 30.95 2010-10-03 07:56:33.000 276 33331.43 294.96 2377.24 30.95 2010-10-03 07:56:34.000 276 33331.46 294.96 2377.25 30.95 2010-10-03 07:56:35.000 276 33331.53 294.93 2377.32 30.95 2010-10-03 07:56:36.000 276 33331.48 295.00 2377.14 30.95 2010-10-03 07:56:37.000 276 33331.47 294.99 2377.10 30.95 2010-10-03 07:56:38.000 276 33331.53 294.95 2377.13 30.95 2010-10-03 07:56:39.000 276 33331.60 295.02 2377.13 30.95 2010-10-03 07:56:40.000 276 33331.51 294.98 2377.15 30.95 2010-10-03 07:56:41.000 276 33331.56 295.02 2377.25 30.95 2010-10-03 07:56:42.000 276 33331.62 294.99 2377.21 30.95 2010-10-03 07:56:43.000 276 33331.60 295.01 2377.17 30.95 2010-10-03 07:56:44.000 276 33331.62 294.97 2377.16 30.95 2010-10-03 07:56:45.000 276 33331.57 294.99 2377.12 30.95 2010-10-03 07:56:46.000 276 33331.57 294.95 2377.12 30.95 2010-10-03 07:56:47.000 276 33331.62 295.02 2377.09 30.95 2010-10-03 07:56:48.000 276 33331.72 294.97 2377.08 30.95 2010-10-03 07:56:49.000 276 33331.59 294.99 2377.06 30.95 2010-10-03 07:56:50.000 276 33331.70 295.02 2377.17 30.95 2010-10-03 07:56:51.000 276 33331.67 295.00 2377.06 30.95 2010-10-03 07:56:52.000 276 33331.72 295.02 2377.01 30.95 2010-10-03 07:56:53.000 276 33331.75 295.05 2377.12 30.95 2010-10-03 07:56:54.000 276 33331.80 295.01 2377.08 30.95 2010-10-03 07:56:55.000 276 33331.75 295.01 2377.04 30.95 2010-10-03 07:56:56.000 276 33331.74 294.99 2377.12 30.95 2010-10-03 07:56:57.000 276 33331.79 294.99 2377.14 30.95 2010-10-03 07:56:58.000 276 33331.78 295.01 2377.02 30.95 2010-10-03 07:56:59.000 276 33331.85 294.98 2377.11 30.95 2010-10-03 07:57:00.000 276 33331.74 295.00 2377.10 30.95 2010-10-03 07:57:01.000 276 33331.74 294.97 2377.05 30.95 2010-10-03 07:57:02.000 276 33331.79 295.01 2377.06 30.95 2010-10-03 07:57:03.000 276 33331.90 294.99 2377.02 30.95 2010-10-03 07:57:04.000 276 33331.78 295.01 2377.02 30.95 2010-10-03 07:57:05.000 276 33331.87 294.98 2377.05 30.95 2010-10-03 07:57:06.000 276 33331.84 294.97 2377.04 30.95 2010-10-03 07:57:07.000 276 33331.86 294.98 2377.01 30.95 2010-10-03 07:57:08.000 276 33331.93 294.99 2376.97 30.95 2010-10-03 07:57:09.000 276 33331.98 295.01 2377.03 30.95 2010-10-03 07:57:10.000 276 33331.96 295.02 2376.96 30.95 2010-10-03 07:57:11.000 276 33331.99 294.99 2376.97 30.95 2010-10-03 07:57:12.000 276 33331.93 295.00 2377.04 30.95 2010-10-03 07:57:13.000 276 33331.93 295.01 2377.02 30.95 2010-10-03 07:57:14.000 276 33332.03 294.98 2376.97 30.95 2010-10-03 07:57:15.000 276 33332.05 294.93 2377.02 30.95 2010-10-03 07:57:16.000 276 33332.03 294.94 2376.95 30.95 2010-10-03 07:57:17.000 276 33332.04 294.99 2376.97 30.95 2010-10-03 07:57:18.000 276 33332.05 294.99 2377.06 30.95 2010-10-03 07:57:19.000 276 33332.02 294.91 2376.99 30.95 2010-10-03 07:57:20.000 276 33332.05 294.97 2377.00 30.95 2010-10-03 07:57:21.000 276 33332.08 295.01 2376.95 30.95 2010-10-03 07:57:22.000 276 33332.01 295.00 2376.97 30.95 2010-10-03 07:57:23.000 276 33332.25 294.98 2376.94 30.95 2010-10-03 07:57:24.000 276 33332.05 294.93 2376.92 30.95 2010-10-03 07:57:25.000 276 33332.05 294.92 2376.93 30.95 2010-10-03 07:57:26.000 276 33332.15 294.99 2376.84 30.95 2010-10-03 07:57:27.000 276 33332.15 294.96 2376.96 30.95 2010-10-03 07:57:28.000 276 33332.20 294.98 2376.90 30.95 2010-10-03 07:57:29.000 276 33332.20 294.94 2376.90 30.95 2010-10-03 07:57:30.000 276 33332.24 294.89 2376.82 30.95 2010-10-03 07:57:31.000 276 33332.19 294.95 2376.85 30.95 2010-10-03 07:57:32.000 276 33332.23 294.95 2376.85 30.95 2010-10-03 07:57:33.000 276 33332.27 294.98 2376.86 30.95 2010-10-03 07:57:34.000 276 33332.29 294.94 2376.85 30.95 2010-10-03 07:57:35.000 276 33332.32 294.98 2376.91 30.95 2010-10-03 07:57:36.000 276 33332.34 294.98 2376.86 30.95 2010-10-03 07:57:37.000 276 33332.34 294.94 2376.82 30.95 2010-10-03 07:57:38.000 276 33332.37 294.96 2376.84 30.95 2010-10-03 07:57:39.000 276 33332.36 294.94 2376.76 30.95 2010-10-03 07:57:40.000 276 33332.45 294.93 2376.80 30.95 2010-10-03 07:57:41.000 276 33332.36 294.91 2376.87 30.95 2010-10-03 07:57:42.000 276 33332.47 294.96 2376.76 30.95 2010-10-03 07:57:43.000 276 33332.39 294.94 2376.82 30.95 2010-10-03 07:57:44.000 276 33332.43 294.94 2376.80 30.95 2010-10-03 07:57:45.000 276 33332.41 294.91 2376.80 30.95 2010-10-03 07:57:46.000 276 33332.45 294.93 2376.76 30.95 2010-10-03 07:57:47.000 276 33332.52 294.93 2376.79 30.95 2010-10-03 07:57:48.000 276 33332.54 294.95 2376.82 30.95 2010-10-03 07:57:49.000 276 33332.44 294.91 2376.81 30.95 2010-10-03 07:57:50.000 276 33332.52 294.93 2376.68 30.95 2010-10-03 07:57:51.000 276 33332.56 294.94 2376.66 30.95 2010-10-03 07:57:52.000 276 33332.48 294.89 2376.68 30.95 2010-10-03 07:57:53.000 276 33332.57 294.93 2376.74 30.95 2010-10-03 07:57:54.000 276 33332.50 294.93 2376.76 30.95 2010-10-03 07:57:55.000 276 33332.55 294.94 2376.75 30.95 2010-10-03 07:57:56.000 276 33332.53 294.88 2376.78 30.95 2010-10-03 07:57:57.000 276 33332.52 294.93 2376.68 30.95 2010-10-03 07:57:58.000 276 33332.56 294.87 2376.68 30.95 2010-10-03 07:57:59.000 276 33332.69 294.92 2376.68 30.95 2010-10-03 07:58:00.000 276 33332.62 294.95 2376.62 30.95 2010-10-03 07:58:01.000 276 33332.59 294.90 2376.62 30.95 2010-10-03 07:58:02.000 276 33332.64 294.89 2376.72 30.95 2010-10-03 07:58:03.000 276 33332.56 294.93 2376.63 30.95 2010-10-03 07:58:04.000 276 33332.61 294.91 2376.60 30.95 2010-10-03 07:58:05.000 276 33332.64 294.91 2376.70 30.95 2010-10-03 07:58:06.000 276 33332.61 294.95 2376.63 30.95 2010-10-03 07:58:07.000 276 33332.63 294.94 2376.66 30.95 2010-10-03 07:58:08.000 276 33332.71 294.92 2376.59 30.95 2010-10-03 07:58:09.000 276 33332.67 294.94 2376.64 30.95 2010-10-03 07:58:10.000 276 33332.74 294.92 2376.69 30.95 2010-10-03 07:58:11.000 276 33332.64 294.93 2376.56 30.95 2010-10-03 07:58:12.000 276 33332.74 294.93 2376.69 30.95 2010-10-03 07:58:13.000 276 33332.69 294.94 2376.68 30.95 2010-10-03 07:58:14.000 276 33332.68 294.93 2376.54 30.95 2010-10-03 07:58:15.000 276 33332.76 294.92 2376.68 30.95 2010-10-03 07:58:16.000 276 33332.74 294.98 2376.67 30.95 2010-10-03 07:58:17.000 276 33332.85 294.91 2376.59 30.95 2010-10-03 07:58:18.000 276 33332.72 294.95 2376.56 30.95 2010-10-03 07:58:19.000 276 33332.84 294.91 2376.66 30.95 2010-10-03 07:58:20.000 276 33332.77 294.94 2376.64 30.95 2010-10-03 07:58:21.000 276 33332.77 294.93 2376.68 30.95 2010-10-03 07:58:22.000 276 33332.74 294.96 2376.56 30.95 2010-10-03 07:58:23.000 276 33332.90 294.95 2376.54 30.95 2010-10-03 07:58:24.000 276 33332.80 294.91 2376.60 30.95 2010-10-03 07:58:25.000 276 33332.72 294.91 2376.50 30.95 2010-10-03 07:58:26.000 276 33332.76 294.92 2376.60 30.95 2010-10-03 07:58:27.000 276 33332.74 294.95 2376.59 30.95 2010-10-03 07:58:28.000 276 33332.91 294.91 2376.63 30.95 2010-10-03 07:58:29.000 276 33332.84 294.94 2376.52 30.95 2010-10-03 07:58:30.000 276 33332.81 294.94 2376.65 30.95 2010-10-03 07:58:31.000 276 33332.77 294.95 2376.60 30.95 2010-10-03 07:58:32.000 276 33332.83 294.93 2376.54 30.95 2010-10-03 07:58:33.000 276 33332.80 294.94 2376.48 30.95 2010-10-03 07:58:34.000 276 33332.75 294.98 2376.50 30.95 2010-10-03 07:58:35.000 276 33332.93 294.94 2376.58 30.95 2010-10-03 07:58:36.000 276 33332.83 294.93 2376.59 30.95 2010-10-03 07:58:37.000 276 33332.89 294.93 2376.47 30.95 2010-10-03 07:58:38.000 276 33332.90 294.93 2376.44 30.95 2010-10-03 07:58:39.000 276 33332.92 294.97 2376.48 30.95 2010-10-03 07:58:40.000 276 33332.89 294.92 2376.49 30.95 2010-10-03 07:58:41.000 276 33332.84 294.96 2376.48 30.95 2010-10-03 07:58:42.000 276 33332.98 294.93 2376.44 30.95 2010-10-03 07:58:43.000 276 33332.89 294.91 2376.53 30.95 2010-10-03 07:58:44.000 276 33332.90 294.91 2376.44 30.95 2010-10-03 07:58:45.000 276 33332.99 294.94 2376.54 30.95 2010-10-03 07:58:46.000 276 33332.92 294.89 2376.50 30.95 2010-10-03 07:58:47.000 276 33333.00 294.93 2376.51 30.95 2010-10-03 07:58:48.000 276 33333.00 294.92 2376.51 30.95 2010-10-03 07:58:49.000 276 33332.98 294.94 2376.51 30.95 2010-10-03 07:58:50.000 276 33332.92 294.94 2376.51 30.95 2010-10-03 07:58:51.000 276 33333.05 294.89 2376.44 30.95 2010-10-03 07:58:52.000 276 33333.01 294.89 2376.46 30.95 2010-10-03 07:58:53.000 276 33332.99 294.90 2376.48 30.95 2010-10-03 07:58:54.000 276 33332.93 294.90 2376.41 30.95 2010-10-03 07:58:55.000 276 33332.97 294.91 2376.41 30.95 2010-10-03 07:58:56.000 276 33333.12 294.90 2376.40 30.95 2010-10-03 07:58:57.000 276 33333.03 294.93 2376.44 30.95 2010-10-03 07:58:58.000 276 33332.96 294.90 2376.46 30.95 2010-10-03 07:58:59.000 276 33332.96 294.89 2376.47 30.95 2010-10-03 07:59:00.000 276 33333.06 294.90 2376.40 30.95 2010-10-03 07:59:01.000 276 33333.09 294.89 2376.35 30.95 2010-10-03 07:59:02.000 276 33333.03 294.89 2376.42 30.95 2010-10-03 07:59:03.000 276 33333.09 294.88 2376.43 30.95 2010-10-03 07:59:04.000 276 33333.04 294.87 2376.43 30.95 2010-10-03 07:59:05.000 276 33332.97 294.87 2376.48 30.95 2010-10-03 07:59:06.000 276 33333.11 294.90 2376.52 30.95 2010-10-03 07:59:07.000 276 33333.05 294.87 2376.57 30.95 2010-10-03 07:59:08.000 276 33333.08 294.88 2376.41 30.95 2010-10-03 07:59:09.000 276 33333.11 294.85 2376.54 30.95 2010-10-03 07:59:10.000 276 33333.02 294.85 2376.50 30.95 2010-10-03 07:59:11.000 276 33333.14 294.88 2376.41 30.95 2010-10-03 07:59:12.000 276 33333.06 294.89 2376.50 30.95 2010-10-03 07:59:13.000 276 33333.14 294.91 2376.46 30.95 2010-10-03 07:59:14.000 276 33333.13 294.87 2376.43 30.95 2010-10-03 07:59:15.000 276 33333.15 294.84 2376.43 30.95 2010-10-03 07:59:16.000 276 33333.10 294.87 2376.43 30.95 2010-10-03 07:59:17.000 276 33333.10 294.85 2376.47 30.95 2010-10-03 07:59:18.000 276 33333.19 294.85 2376.41 30.95 2010-10-03 07:59:19.000 276 33333.12 294.89 2376.41 30.95 2010-10-03 07:59:20.000 276 33333.21 294.84 2376.47 30.95 2010-10-03 07:59:21.000 276 33333.14 294.87 2376.39 30.95 2010-10-03 07:59:22.000 276 33333.18 294.92 2376.35 30.95 2010-10-03 07:59:23.000 276 33333.17 294.82 2376.42 30.95 2010-10-03 07:59:24.000 276 33333.18 294.88 2376.44 30.95 2010-10-03 07:59:25.000 276 33333.22 294.84 2376.45 30.95 2010-10-03 07:59:26.000 276 33333.27 294.86 2376.41 30.95 2010-10-03 07:59:27.000 276 33333.33 294.86 2376.41 30.95 2010-10-03 07:59:28.000 276 33333.34 294.85 2376.32 30.95 2010-10-03 07:59:29.000 276 33333.26 294.83 2376.36 30.95 2010-10-03 07:59:30.000 276 33333.42 294.82 2376.30 30.95 2010-10-03 07:59:31.000 276 33333.27 294.83 2376.34 30.95 2010-10-03 07:59:32.000 276 33333.30 294.86 2376.42 30.95 2010-10-03 07:59:33.000 276 33333.26 294.86 2376.36 30.95 2010-10-03 07:59:34.000 276 33333.19 294.87 2376.34 30.95 2010-10-03 07:59:35.000 276 33333.43 294.85 2376.34 30.95 2010-10-03 07:59:36.000 276 33333.30 294.86 2376.37 30.95 2010-10-03 07:59:37.000 276 33333.35 294.83 2376.31 30.95 2010-10-03 07:59:38.000 276 33333.31 294.88 2376.45 30.95 2010-10-03 07:59:39.000 276 33333.26 294.83 2376.39 30.95 2010-10-03 07:59:40.000 276 33333.27 294.84 2376.41 30.95 2010-10-03 07:59:41.000 276 33333.29 294.85 2376.30 30.95 2010-10-03 07:59:42.000 276 33333.29 294.82 2376.45 30.95 2010-10-03 07:59:43.000 276 33333.21 294.80 2376.35 30.95 2010-10-03 07:59:44.000 276 33333.33 294.86 2376.41 30.95 2010-10-03 07:59:45.000 276 33333.36 294.84 2376.29 30.95 2010-10-03 07:59:46.000 276 33333.38 294.86 2376.28 30.95 2010-10-03 07:59:47.000 276 33333.35 294.86 2376.32 30.95 2010-10-03 07:59:48.000 276 33333.33 294.88 2376.36 30.95 2010-10-03 07:59:49.000 276 33333.31 294.84 2376.34 30.95 2010-10-03 07:59:50.000 276 33333.34 294.84 2376.44 30.95 2010-10-03 07:59:51.000 276 33333.38 294.84 2376.38 30.95 2010-10-03 07:59:52.000 276 33333.33 294.85 2376.33 30.95 2010-10-03 07:59:53.000 276 33333.35 294.89 2376.32 30.95 2010-10-03 07:59:54.000 276 33333.36 294.86 2376.33 30.95 2010-10-03 07:59:55.000 276 33333.32 294.89 2376.37 30.95 2010-10-03 07:59:56.000 276 33333.34 294.84 2376.34 30.95 2010-10-03 07:59:57.000 276 33333.34 294.84 2376.33 30.95 2010-10-03 07:59:58.000 276 33333.38 294.84 2376.34 30.95 2010-10-03 07:59:59.000 276 33333.31 294.88 2376.39 30.95 2010-10-03 08:00:00.000 276 33333.46 294.84 2376.28 30.95 2010-10-03 08:00:01.000 276 33333.43 294.85 2376.32 30.95 2010-10-03 08:00:02.000 276 33333.43 294.87 2376.34 30.95 2010-10-03 08:00:03.000 276 33333.42 294.83 2376.32 30.95 2010-10-03 08:00:04.000 276 33333.39 294.81 2376.28 30.95 2010-10-03 08:00:05.000 276 33333.30 294.83 2376.34 30.95 2010-10-03 08:00:06.000 276 33333.42 294.84 2376.38 30.95 2010-10-03 08:00:07.000 276 33333.42 294.84 2376.36 30.95 2010-10-03 08:00:08.000 276 33333.34 294.87 2376.36 30.95 2010-10-03 08:00:09.000 276 33333.39 294.89 2376.37 30.95 2010-10-03 08:00:10.000 276 33333.33 294.88 2376.44 30.95 2010-10-03 08:00:11.000 276 33333.34 294.91 2376.34 30.95 2010-10-03 08:00:12.000 276 33333.39 294.87 2376.35 30.95 2010-10-03 08:00:13.000 276 33333.33 294.86 2376.34 30.95 2010-10-03 08:00:14.000 276 33333.28 294.88 2376.40 30.95 2010-10-03 08:00:15.000 276 33333.34 294.87 2376.35 30.95 2010-10-03 08:00:16.000 276 33333.32 294.86 2376.38 30.95 2010-10-03 08:00:17.000 276 33333.35 294.85 2376.32 30.95 2010-10-03 08:00:18.000 276 33333.38 294.88 2376.43 30.95 2010-10-03 08:00:19.000 276 33333.32 294.87 2376.44 30.95 2010-10-03 08:00:20.000 276 33333.36 294.89 2376.44 30.95 2010-10-03 08:00:21.000 276 33333.33 294.87 2376.41 30.95 2010-10-03 08:00:22.000 276 33333.31 294.83 2376.49 30.95 2010-10-03 08:00:23.000 276 33333.29 294.85 2376.41 30.95 2010-10-03 08:00:24.000 276 33333.33 294.87 2376.41 30.95 2010-10-03 08:00:25.000 276 33333.36 294.91 2376.37 30.95 2010-10-03 08:00:26.000 276 33333.31 294.88 2376.38 30.95 2010-10-03 08:00:27.000 276 33333.32 294.92 2376.41 30.95 2010-10-03 08:00:28.000 276 33333.31 294.87 2376.40 30.95 2010-10-03 08:00:29.000 276 33333.33 294.87 2376.50 30.95 2010-10-03 08:00:30.000 276 33333.39 294.88 2376.41 30.95 2010-10-03 08:00:31.000 276 33333.33 294.87 2376.39 30.95 2010-10-03 08:00:32.000 276 33333.39 294.88 2376.37 30.95 2010-10-03 08:00:33.000 276 33333.29 294.86 2376.39 30.95 2010-10-03 08:00:34.000 276 33333.28 294.87 2376.43 30.95 2010-10-03 08:00:35.000 276 33333.35 294.85 2376.35 30.95 2010-10-03 08:00:36.000 276 33333.21 294.91 2376.43 30.95 2010-10-03 08:00:37.000 276 33333.24 294.87 2376.46 30.95 2010-10-03 08:00:38.000 276 33333.32 294.90 2376.53 30.95 2010-10-03 08:00:39.000 276 33333.36 294.89 2376.48 30.95 2010-10-03 08:00:40.000 276 33333.27 294.92 2376.46 30.95 2010-10-03 08:00:41.000 276 33333.32 294.91 2376.53 30.95 2010-10-03 08:00:42.000 276 33333.30 294.93 2376.43 30.95 2010-10-03 08:00:43.000 276 33333.28 294.90 2376.41 30.95 2010-10-03 08:00:44.000 276 33333.37 294.94 2376.50 30.95 2010-10-03 08:00:45.000 276 33333.29 294.93 2376.56 30.95 2010-10-03 08:00:46.000 276 33333.22 294.93 2376.41 30.95 2010-10-03 08:00:47.000 276 33333.26 294.96 2376.47 30.95 2010-10-03 08:00:48.000 276 33333.26 294.93 2376.49 30.95 2010-10-03 08:00:49.000 276 33333.26 294.93 2376.48 30.95 2010-10-03 08:00:50.000 276 33333.24 294.93 2376.51 30.95 2010-10-03 08:00:51.000 276 33333.18 294.93 2376.47 30.95 2010-10-03 08:00:52.000 276 33333.15 294.89 2376.42 30.95 2010-10-03 08:00:53.000 276 33333.30 294.95 2376.45 30.95 2010-10-03 08:00:54.000 276 33333.30 294.90 2376.53 30.95 2010-10-03 08:00:55.000 276 33333.30 294.92 2376.53 30.95 2010-10-03 08:00:56.000 276 33333.29 294.89 2376.52 30.95 2010-10-03 08:00:57.000 276 33333.29 294.94 2376.48 30.95 2010-10-03 08:00:58.000 276 33333.19 294.94 2376.59 30.95 2010-10-03 08:00:59.000 276 33333.24 294.93 2376.50 30.95 2010-10-03 08:01:00.000 276 33333.08 294.93 2376.51 30.95 2010-10-03 08:01:01.000 276 33333.21 294.92 2376.51 30.95 2010-10-03 08:01:02.000 276 33333.23 294.98 2376.54 30.95 2010-10-03 08:01:03.000 276 33333.23 294.95 2376.58 30.95 2010-10-03 08:01:04.000 276 33333.24 294.93 2376.52 30.95 2010-10-03 08:01:05.000 276 33333.31 294.89 2376.43 30.95 2010-10-03 08:01:06.000 276 33333.22 294.93 2376.47 30.95 2010-10-03 08:01:07.000 276 33333.26 294.93 2376.56 30.95 2010-10-03 08:01:08.000 276 33333.24 294.89 2376.56 30.95 2010-10-03 08:01:09.000 276 33333.30 294.93 2376.55 30.95 2010-10-03 08:01:10.000 276 33333.22 294.92 2376.54 30.95 2010-10-03 08:01:11.000 276 33333.31 294.94 2376.63 30.95 2010-10-03 08:01:12.000 276 33333.14 294.94 2376.63 30.95 2010-10-03 08:01:13.000 276 33333.21 294.95 2376.48 30.95 2010-10-03 08:01:14.000 276 33333.18 294.93 2376.55 30.95 2010-10-03 08:01:15.000 276 33333.21 294.93 2376.65 30.95 2010-10-03 08:01:16.000 276 33333.25 294.93 2376.59 30.95 2010-10-03 08:01:17.000 276 33333.22 294.92 2376.60 30.95 2010-10-03 08:01:18.000 276 33333.20 294.96 2376.58 30.95 2010-10-03 08:01:19.000 276 33333.25 294.90 2376.58 30.95 2010-10-03 08:01:20.000 276 33333.26 294.89 2376.60 30.95 2010-10-03 08:01:21.000 276 33333.17 294.91 2376.56 30.95 2010-10-03 08:01:22.000 276 33333.21 294.89 2376.55 30.95 2010-10-03 08:01:23.000 276 33333.20 294.92 2376.53 30.95 2010-10-03 08:01:24.000 276 33333.20 294.92 2376.53 30.95 2010-10-03 08:01:25.000 276 33333.30 294.92 2376.58 30.95 2010-10-03 08:01:26.000 276 33333.17 294.90 2376.55 30.95 2010-10-03 08:01:27.000 276 33333.26 294.94 2376.55 30.95 2010-10-03 08:01:28.000 276 33333.26 294.92 2376.66 30.95 2010-10-03 08:01:29.000 276 33333.20 294.92 2376.56 30.95 2010-10-03 08:01:30.000 276 33333.24 294.95 2376.59 30.95 2010-10-03 08:01:31.000 276 33333.25 294.97 2376.61 30.95 2010-10-03 08:01:32.000 276 33333.15 294.94 2376.62 30.95 2010-10-03 08:01:33.000 276 33333.29 294.92 2376.60 30.95 2010-10-03 08:01:34.000 276 33333.25 294.92 2376.63 30.95 2010-10-03 08:01:35.000 276 33333.17 294.96 2376.61 30.95 2010-10-03 08:01:36.000 276 33333.32 294.90 2376.63 30.95 2010-10-03 08:01:37.000 276 33333.21 294.91 2376.67 30.95 2010-10-03 08:01:38.000 276 33333.24 294.93 2376.67 30.95 2010-10-03 08:01:39.000 276 33333.24 294.94 2376.66 30.95 2010-10-03 08:01:40.000 276 33333.24 294.92 2376.66 30.95 2010-10-03 08:01:41.000 276 33333.19 294.93 2376.54 30.95 2010-10-03 08:01:42.000 276 33333.35 294.95 2376.56 30.95 2010-10-03 08:01:43.000 276 33333.25 294.89 2376.61 30.95 2010-10-03 08:01:44.000 276 33333.25 294.88 2376.62 30.95 2010-10-03 08:01:45.000 276 33333.23 294.88 2376.61 30.95 2010-10-03 08:01:46.000 276 33333.22 294.88 2376.63 30.95 2010-10-03 08:01:47.000 276 33333.33 294.89 2376.53 30.95 2010-10-03 08:01:48.000 276 33333.27 294.95 2376.69 30.95 2010-10-03 08:01:49.000 276 33333.39 294.90 2376.60 30.95 2010-10-03 08:01:50.000 276 33333.27 294.91 2376.64 30.95 2010-10-03 08:01:51.000 276 33333.37 294.89 2376.59 30.95 2010-10-03 08:01:52.000 276 33333.32 294.91 2376.73 30.95 2010-10-03 08:01:53.000 276 33333.26 294.90 2376.60 30.95 2010-10-03 08:01:54.000 276 33333.36 294.90 2376.63 30.95 2010-10-03 08:01:55.000 276 33333.31 294.92 2376.56 30.95 2010-10-03 08:01:56.000 276 33333.34 294.90 2376.62 30.95 2010-10-03 08:01:57.000 276 33333.34 294.90 2376.64 30.95 2010-10-03 08:01:58.000 276 33333.36 294.91 2376.53 30.95 2010-10-03 08:01:59.000 276 33333.36 294.94 2376.68 30.95 2010-10-03 08:02:00.000 276 33333.30 294.93 2376.58 30.95 2010-10-03 08:02:01.000 276 33333.39 294.99 2376.56 30.95 2010-10-03 08:02:02.000 276 33333.38 294.95 2376.56 30.95 2010-10-03 08:02:03.000 276 33333.40 294.93 2376.61 30.95 2010-10-03 08:02:04.000 276 33333.49 294.91 2376.59 30.95 2010-10-03 08:02:05.000 276 33333.42 294.90 2376.64 30.95 2010-10-03 08:02:06.000 276 33333.42 294.97 2376.60 30.95 2010-10-03 08:02:07.000 276 33333.45 294.95 2376.57 30.95 2010-10-03 08:02:08.000 276 33333.51 294.89 2376.59 30.95 2010-10-03 08:02:09.000 276 33333.49 294.97 2376.63 30.95 2010-10-03 08:02:10.000 276 33333.50 294.89 2376.54 30.95 2010-10-03 08:02:11.000 276 33333.44 294.96 2376.68 30.95 2010-10-03 08:02:12.000 276 33333.47 294.90 2376.55 30.95 2010-10-03 08:02:13.000 276 33333.59 294.94 2376.57 30.95 2010-10-03 08:02:14.000 276 33333.49 294.94 2376.54 30.95 2010-10-03 08:02:15.000 276 33333.50 294.94 2376.55 30.95 2010-10-03 08:02:16.000 276 33333.50 294.92 2376.60 30.95 2010-10-03 08:02:17.000 276 33333.53 294.99 2376.60 30.95 2010-10-03 08:02:18.000 276 33333.52 294.97 2376.56 30.95 2010-10-03 08:02:19.000 276 33333.53 294.97 2376.53 30.95 2010-10-03 08:02:20.000 276 33333.56 294.98 2376.57 30.95 2010-10-03 08:02:21.000 276 33333.63 294.95 2376.53 30.95 2010-10-03 08:02:22.000 276 33333.67 294.98 2376.51 30.95 2010-10-03 08:02:23.000 276 33333.64 294.88 2376.53 30.95 2010-10-03 08:02:24.000 276 33333.49 294.93 2376.50 30.95 2010-10-03 08:02:25.000 276 33333.61 294.95 2376.56 30.95 2010-10-03 08:02:26.000 276 33333.64 294.93 2376.56 30.95 2010-10-03 08:02:27.000 276 33333.61 294.94 2376.57 30.95 2010-10-03 08:02:28.000 276 33333.61 295.00 2376.43 30.95 2010-10-03 08:02:29.000 276 33333.73 295.01 2376.52 30.95 2010-10-03 08:02:30.000 276 33333.62 294.99 2376.47 30.95 2010-10-03 08:02:31.000 276 33333.64 295.01 2376.51 30.95 2010-10-03 08:02:32.000 276 33333.65 294.99 2376.48 30.95 2010-10-03 08:02:33.000 276 33333.68 295.01 2376.56 30.95 2010-10-03 08:02:34.000 276 33333.68 294.95 2376.48 30.95 2010-10-03 08:02:35.000 276 33333.70 295.03 2376.50 30.95 2010-10-03 08:02:36.000 276 33333.57 295.02 2376.49 30.95 2010-10-03 08:02:37.000 276 33333.60 295.03 2376.53 30.95 2010-10-03 08:02:38.000 276 33333.63 295.03 2376.47 30.95 2010-10-03 08:02:39.000 276 33333.64 295.04 2376.46 30.95 2010-10-03 08:02:40.000 276 33333.77 295.05 2376.48 30.95 2010-10-03 08:02:41.000 276 33333.74 295.02 2376.39 30.95 2010-10-03 08:02:42.000 276 33333.67 295.00 2376.48 30.95 2010-10-03 08:02:43.000 276 33333.62 295.04 2376.41 30.95 2010-10-03 08:02:44.000 276 33333.66 295.02 2376.46 30.95 2010-10-03 08:02:45.000 276 33333.68 295.01 2376.45 30.95 2010-10-03 08:02:46.000 276 33333.61 295.02 2376.51 30.95 2010-10-03 08:02:47.000 276 33333.70 295.00 2376.47 30.95 2010-10-03 08:02:48.000 276 33333.62 295.04 2376.53 30.95 2010-10-03 08:02:49.000 276 33333.70 295.04 2376.51 30.95 2010-10-03 08:02:50.000 276 33333.64 295.06 2376.47 30.95 2010-10-03 08:02:51.000 276 33333.68 295.06 2376.47 30.95 2010-10-03 08:02:52.000 276 33333.67 295.02 2376.51 30.95 2010-10-03 08:02:53.000 276 33333.65 295.04 2376.45 30.95 2010-10-03 08:02:54.000 276 33333.70 295.04 2376.38 30.95 2010-10-03 08:02:55.000 276 33333.61 295.04 2376.50 30.95 2010-10-03 08:02:56.000 276 33333.64 295.02 2376.54 30.95 2010-10-03 08:02:57.000 276 33333.59 295.03 2376.48 30.95 2010-10-03 08:02:58.000 276 33333.57 295.06 2376.44 30.95 2010-10-03 08:02:59.000 276 33333.64 295.05 2376.43 30.95 2010-10-03 08:03:00.000 276 33333.50 295.05 2376.40 30.95 2010-10-03 08:03:01.000 276 33333.65 295.06 2376.44 30.95 2010-10-03 08:03:02.000 276 33333.56 295.04 2376.47 30.95 2010-10-03 08:03:03.000 276 33333.58 295.07 2376.53 30.95 2010-10-03 08:03:04.000 276 33333.58 295.03 2376.49 30.95 2010-10-03 08:03:05.000 276 33333.58 295.04 2376.42 30.95 2010-10-03 08:03:06.000 276 33333.49 295.10 2376.51 30.95 2010-10-03 08:03:07.000 276 33333.58 295.06 2376.47 30.95 2010-10-03 08:03:08.000 276 33333.62 295.09 2376.49 30.95 2010-10-03 08:03:09.000 276 33333.54 295.07 2376.46 30.95 2010-10-03 08:03:10.000 276 33333.53 295.07 2376.50 30.95 2010-10-03 08:03:11.000 276 33333.48 295.09 2376.48 30.95 2010-10-03 08:03:12.000 276 33333.57 295.06 2376.56 30.95 2010-10-03 08:03:13.000 276 33333.52 295.11 2376.50 30.95 2010-10-03 08:03:14.000 276 33333.48 295.09 2376.49 30.95 2010-10-03 08:03:15.000 276 33333.47 295.07 2376.58 30.95 2010-10-03 08:03:16.000 276 33333.42 295.09 2376.56 30.95 2010-10-03 08:03:17.000 276 33333.42 295.07 2376.61 30.95 2010-10-03 08:03:18.000 276 33333.42 295.06 2376.56 30.95 2010-10-03 08:03:19.000 276 33333.52 295.11 2376.64 30.95 2010-10-03 08:03:20.000 276 33333.46 295.05 2376.61 30.95 2010-10-03 08:03:21.000 276 33333.49 295.10 2376.60 30.95 2010-10-03 08:03:22.000 276 33333.46 295.05 2376.55 30.95 2010-10-03 08:03:23.000 276 33333.31 295.08 2376.59 30.95 2010-10-03 08:03:24.000 276 33333.42 295.04 2376.51 30.95 2010-10-03 08:03:25.000 276 33333.55 295.05 2376.61 30.95 2010-10-03 08:03:26.000 276 33333.37 295.05 2376.59 30.95 2010-10-03 08:03:27.000 276 33333.49 295.07 2376.56 30.95 2010-10-03 08:03:28.000 276 33333.41 295.07 2376.59 30.95 2010-10-03 08:03:29.000 276 33333.38 295.08 2376.68 30.95 2010-10-03 08:03:30.000 276 33333.33 295.09 2376.59 30.95 2010-10-03 08:03:31.000 276 33333.46 295.09 2376.61 30.95 2010-10-03 08:03:32.000 276 33333.37 295.06 2376.63 30.95 2010-10-03 08:03:33.000 276 33333.34 295.11 2376.68 30.95 2010-10-03 08:03:34.000 276 33333.43 295.09 2376.70 30.95 2010-10-03 08:03:35.000 276 33333.38 295.09 2376.62 30.95 2010-10-03 08:03:36.000 276 33333.32 295.12 2376.66 30.95 2010-10-03 08:03:37.000 276 33333.39 295.11 2376.70 30.95 2010-10-03 08:03:38.000 276 33333.39 295.11 2376.68 30.95 2010-10-03 08:03:39.000 276 33333.34 295.09 2376.72 30.95 2010-10-03 08:03:40.000 276 33333.27 295.15 2376.64 30.95 2010-10-03 08:03:41.000 276 33333.30 295.10 2376.70 30.95 2010-10-03 08:03:42.000 276 33333.42 295.10 2376.67 30.95 2010-10-03 08:03:43.000 276 33333.30 295.12 2376.70 30.95 2010-10-03 08:03:44.000 276 33333.37 295.09 2376.65 30.95 2010-10-03 08:03:45.000 276 33333.35 295.10 2376.69 30.95 2010-10-03 08:03:46.000 276 33333.34 295.08 2376.68 30.95 2010-10-03 08:03:47.000 276 33333.41 295.12 2376.62 30.95 2010-10-03 08:03:48.000 276 33333.31 295.12 2376.69 30.95 2010-10-03 08:03:49.000 276 33333.36 295.15 2376.69 30.95 2010-10-03 08:03:50.000 276 33333.32 295.10 2376.70 30.95 2010-10-03 08:03:51.000 276 33333.33 295.05 2376.74 30.95 2010-10-03 08:03:52.000 276 33333.28 295.08 2376.69 30.95 2010-10-03 08:03:53.000 276 33333.29 295.09 2376.68 30.95 2010-10-03 08:03:54.000 276 33333.29 295.14 2376.70 30.95 2010-10-03 08:03:55.000 276 33333.34 295.12 2376.81 30.95 2010-10-03 08:03:56.000 276 33333.34 295.10 2376.75 30.95 2010-10-03 08:03:57.000 276 33333.25 295.15 2376.72 30.95 2010-10-03 08:03:58.000 276 33333.31 295.10 2376.81 30.95 2010-10-03 08:03:59.000 276 33333.29 295.13 2376.76 30.95 2010-10-03 08:04:00.000 276 33333.27 295.13 2376.83 30.95 2010-10-03 08:04:01.000 276 33333.37 295.14 2376.76 30.95 2010-10-03 08:04:02.000 276 33333.30 295.11 2376.81 30.95 2010-10-03 08:04:03.000 276 33333.33 295.18 2376.77 30.95 2010-10-03 08:04:04.000 276 33333.41 295.18 2376.75 30.95 2010-10-03 08:04:05.000 276 33333.33 295.14 2376.75 30.95 2010-10-03 08:04:06.000 276 33333.24 295.13 2376.75 30.95 2010-10-03 08:04:07.000 276 33333.33 295.15 2376.79 30.95 2010-10-03 08:04:08.000 276 33333.31 295.13 2376.75 30.95 2010-10-03 08:04:09.000 276 33333.33 295.14 2376.84 30.95 2010-10-03 08:04:10.000 276 33333.34 295.14 2376.86 30.95 2010-10-03 08:04:11.000 276 33333.35 295.11 2376.85 30.95 2010-10-03 08:04:12.000 276 33333.33 295.09 2376.82 30.95 2010-10-03 08:04:13.000 276 33333.31 295.14 2376.84 30.95 2010-10-03 08:04:14.000 276 33333.34 295.15 2376.82 30.95 2010-10-03 08:04:15.000 276 33333.34 295.14 2376.85 30.95 2010-10-03 08:04:16.000 276 33333.31 295.13 2376.82 30.95 2010-10-03 08:04:17.000 276 33333.39 295.16 2376.82 30.95 2010-10-03 08:04:18.000 276 33333.27 295.15 2376.87 30.95 2010-10-03 08:04:19.000 276 33333.39 295.20 2376.85 30.95 2010-10-03 08:04:20.000 276 33333.25 295.17 2376.90 30.95 2010-10-03 08:04:21.000 276 33333.29 295.16 2376.86 30.95 2010-10-03 08:04:22.000 276 33333.29 295.16 2376.79 30.95 2010-10-03 08:04:23.000 276 33333.35 295.16 2376.81 30.95 2010-10-03 08:04:24.000 276 33333.19 295.18 2376.87 30.95 2010-10-03 08:04:25.000 276 33333.37 295.21 2376.78 30.95 2010-10-03 08:04:26.000 276 33333.36 295.18 2376.82 30.95 2010-10-03 08:04:27.000 276 33333.31 295.17 2376.87 30.95 2010-10-03 08:04:28.000 276 33333.32 295.20 2376.82 30.95 2010-10-03 08:04:29.000 276 33333.31 295.19 2376.87 30.95 2010-10-03 08:04:30.000 276 33333.32 295.23 2376.83 30.95 2010-10-03 08:04:31.000 276 33333.35 295.22 2376.80 30.95 2010-10-03 08:04:32.000 276 33333.30 295.20 2376.84 30.95 2010-10-03 08:04:33.000 276 33333.28 295.22 2376.91 30.95 2010-10-03 08:04:34.000 276 33333.31 295.26 2376.97 30.95 2010-10-03 08:04:35.000 276 33333.28 295.19 2376.84 30.95 2010-10-03 08:04:36.000 276 33333.27 295.19 2376.85 30.95 2010-10-03 08:04:37.000 276 33333.40 295.20 2376.88 30.95 2010-10-03 08:04:38.000 276 33333.36 295.18 2376.81 30.95 2010-10-03 08:04:39.000 276 33333.33 295.15 2376.91 30.95 2010-10-03 08:04:40.000 276 33333.30 295.21 2376.79 30.95 2010-10-03 08:04:41.000 276 33333.34 295.22 2376.84 30.95 2010-10-03 08:04:42.000 276 33333.35 295.25 2376.86 30.95 2010-10-03 08:04:43.000 276 33333.31 295.23 2376.83 30.95 2010-10-03 08:04:44.000 276 33333.22 295.22 2376.87 30.95 2010-10-03 08:04:45.000 276 33333.30 295.22 2376.88 30.95 2010-10-03 08:04:46.000 276 33333.24 295.24 2376.79 30.95 2010-10-03 08:04:47.000 276 33333.39 295.24 2376.82 30.95 2010-10-03 08:04:48.000 276 33333.22 295.22 2376.78 30.95 2010-10-03 08:04:49.000 276 33333.39 295.20 2376.89 30.95 2010-10-03 08:04:50.000 276 33333.33 295.18 2376.85 30.95 2010-10-03 08:04:51.000 276 33333.27 295.22 2376.88 30.95 2010-10-03 08:04:52.000 276 33333.37 295.23 2376.77 30.95 2010-10-03 08:04:53.000 276 33333.30 295.24 2376.91 30.95 2010-10-03 08:04:54.000 276 33333.34 295.24 2376.84 30.95 2010-10-03 08:04:55.000 276 33333.34 295.25 2376.88 30.95 2010-10-03 08:04:56.000 276 33333.30 295.22 2376.82 30.95 2010-10-03 08:04:57.000 276 33333.25 295.24 2376.87 30.95 2010-10-03 08:04:58.000 276 33333.41 295.22 2376.84 30.95 2010-10-03 08:04:59.000 276 33333.43 295.24 2376.87 30.95 2010-10-03 08:05:00.000 276 33333.29 295.23 2376.80 30.95 2010-10-03 08:05:01.000 276 33333.33 295.23 2376.75 30.95 2010-10-03 08:05:02.000 276 33333.32 295.23 2376.78 30.95 2010-10-03 08:05:03.000 276 33333.36 295.24 2376.88 30.95 2010-10-03 08:05:04.000 276 33333.40 295.23 2376.83 30.95 2010-10-03 08:05:05.000 276 33333.34 295.21 2376.88 30.95 2010-10-03 08:05:06.000 276 33333.42 295.20 2376.78 30.95 2010-10-03 08:05:07.000 276 33333.39 295.21 2376.79 30.95 2010-10-03 08:05:08.000 276 33333.43 295.18 2376.77 30.95 2010-10-03 08:05:09.000 276 33333.44 295.21 2376.83 30.95 2010-10-03 08:05:10.000 276 33333.46 295.24 2376.84 30.95 2010-10-03 08:05:11.000 276 33333.42 295.25 2376.81 30.95 2010-10-03 08:05:12.000 276 33333.52 295.22 2376.77 30.95 2010-10-03 08:05:13.000 276 33333.34 295.27 2376.82 30.95 2010-10-03 08:05:14.000 276 33333.47 295.25 2376.87 30.95 2010-10-03 08:05:15.000 276 33333.46 295.25 2376.80 30.95 2010-10-03 08:05:16.000 276 33333.37 295.22 2376.76 30.95 2010-10-03 08:05:17.000 276 33333.47 295.22 2376.84 30.95 2010-10-03 08:05:18.000 276 33333.44 295.23 2376.79 30.95 2010-10-03 08:05:19.000 276 33333.57 295.23 2376.87 30.95 2010-10-03 08:05:20.000 276 33333.50 295.20 2376.81 30.95 2010-10-03 08:05:21.000 276 33333.54 295.25 2376.76 30.95 2010-10-03 08:05:22.000 276 33333.51 295.20 2376.82 30.95 2010-10-03 08:05:23.000 276 33333.52 295.27 2376.79 30.95 2010-10-03 08:05:24.000 276 33333.56 295.20 2376.82 30.95 2010-10-03 08:05:25.000 276 33333.59 295.17 2376.84 30.95 2010-10-03 08:05:26.000 276 33333.62 295.16 2376.83 30.95 2010-10-03 08:05:27.000 276 33333.59 295.18 2376.82 30.95 2010-10-03 08:05:28.000 276 33333.70 295.21 2376.72 30.95 2010-10-03 08:05:29.000 276 33333.71 295.20 2376.70 30.95 2010-10-03 08:05:30.000 276 33333.70 295.21 2376.81 30.95 2010-10-03 08:05:31.000 276 33333.68 295.21 2376.79 30.95 2010-10-03 08:05:32.000 276 33333.69 295.19 2376.79 30.95 2010-10-03 08:05:33.000 276 33333.69 295.19 2376.68 30.95 2010-10-03 08:05:34.000 276 33333.70 295.19 2376.73 30.95 2010-10-03 08:05:35.000 276 33333.68 295.19 2376.70 30.95 2010-10-03 08:05:36.000 276 33333.80 295.15 2376.73 30.95 2010-10-03 08:05:37.000 276 33333.71 295.21 2376.64 30.95 2010-10-03 08:05:38.000 276 33333.79 295.19 2376.65 30.95 2010-10-03 08:05:39.000 276 33333.80 295.17 2376.69 30.95 2010-10-03 08:05:40.000 276 33333.86 295.18 2376.68 30.95 2010-10-03 08:05:41.000 276 33333.88 295.18 2376.66 30.95 2010-10-03 08:05:42.000 276 33333.81 295.21 2376.69 30.95 2010-10-03 08:05:43.000 276 33333.90 295.20 2376.77 30.95 2010-10-03 08:05:44.000 276 33333.94 295.17 2376.71 30.95 2010-10-03 08:05:45.000 276 33333.94 295.15 2376.66 30.95 2010-10-03 08:05:46.000 276 33333.96 295.18 2376.67 30.95 2010-10-03 08:05:47.000 276 33333.95 295.19 2376.57 30.95 2010-10-03 08:05:48.000 276 33333.88 295.13 2376.59 30.95 2010-10-03 08:05:49.000 276 33333.99 295.19 2376.57 30.95 2010-10-03 08:05:50.000 276 33334.00 295.16 2376.59 30.95 2010-10-03 08:05:51.000 276 33333.96 295.21 2376.59 30.95 2010-10-03 08:05:52.000 276 33334.01 295.20 2376.66 30.95 2010-10-03 08:05:53.000 276 33334.07 295.19 2376.58 30.95 2010-10-03 08:05:54.000 276 33334.02 295.16 2376.60 30.95 2010-10-03 08:05:55.000 276 33334.23 295.19 2376.58 30.95 2010-10-03 08:05:56.000 276 33334.10 295.18 2376.56 30.95 2010-10-03 08:05:57.000 276 33334.08 295.22 2376.51 30.95 2010-10-03 08:05:58.000 276 33334.11 295.24 2376.48 30.95 2010-10-03 08:05:59.000 276 33334.09 295.24 2376.45 30.95 2010-10-03 08:06:00.000 276 33334.09 295.24 2376.47 30.95 2010-10-03 08:06:01.000 276 33334.11 295.23 2376.40 30.95 2010-10-03 08:06:02.000 276 33334.08 295.21 2376.47 30.95 2010-10-03 08:06:03.000 276 33334.20 295.19 2376.47 30.95 2010-10-03 08:06:04.000 276 33334.21 295.23 2376.44 30.95 2010-10-03 08:06:05.000 276 33334.17 295.23 2376.34 30.95 2010-10-03 08:06:06.000 276 33334.06 295.23 2376.41 30.95 2010-10-03 08:06:07.000 276 33334.33 295.25 2376.38 30.95 2010-10-03 08:06:08.000 276 33334.23 295.28 2376.39 30.95 2010-10-03 08:06:09.000 276 33334.19 295.24 2376.44 30.95 2010-10-03 08:06:10.000 276 33334.28 295.26 2376.38 30.95 2010-10-03 08:06:11.000 276 33334.23 295.21 2376.43 30.95 2010-10-03 08:06:12.000 276 33334.23 295.22 2376.40 30.95 2010-10-03 08:06:13.000 276 33334.26 295.25 2376.36 30.95 2010-10-03 08:06:14.000 276 33334.27 295.26 2376.35 30.95 2010-10-03 08:06:15.000 276 33334.24 295.25 2376.38 30.95 2010-10-03 08:06:16.000 276 33334.32 295.24 2376.37 30.95 2010-10-03 08:06:17.000 276 33334.26 295.28 2376.29 30.95 2010-10-03 08:06:18.000 276 33334.24 295.31 2376.39 30.95 2010-10-03 08:06:19.000 276 33334.35 295.25 2376.41 30.95 2010-10-03 08:06:20.000 276 33334.26 295.28 2376.39 30.95 2010-10-03 08:06:21.000 276 33334.37 295.27 2376.32 30.95 2010-10-03 08:06:22.000 276 33334.28 295.29 2376.32 30.95 2010-10-03 08:06:23.000 276 33334.32 295.26 2376.34 30.95 2010-10-03 08:06:24.000 276 33334.26 295.27 2376.32 30.95 2010-10-03 08:06:25.000 276 33334.34 295.27 2376.26 30.95 2010-10-03 08:06:26.000 276 33334.41 295.29 2376.23 30.95 2010-10-03 08:06:27.000 276 33334.36 295.25 2376.42 30.95 2010-10-03 08:06:28.000 276 33334.40 295.28 2376.28 30.95 2010-10-03 08:06:29.000 276 33334.31 295.25 2376.26 30.95 2010-10-03 08:06:30.000 276 33334.36 295.23 2376.39 30.95 2010-10-03 08:06:31.000 276 33334.34 295.25 2376.28 30.95 2010-10-03 08:06:32.000 276 33334.30 295.27 2376.35 30.95 2010-10-03 08:06:33.000 276 33334.39 295.29 2376.26 30.95 2010-10-03 08:06:34.000 276 33334.42 295.26 2376.27 30.95 2010-10-03 08:06:35.000 276 33334.35 295.30 2376.31 30.95 2010-10-03 08:06:36.000 276 33334.48 295.29 2376.23 30.95 2010-10-03 08:06:37.000 276 33334.44 295.25 2376.25 30.95 2010-10-03 08:06:38.000 276 33334.34 295.25 2376.26 30.95 2010-10-03 08:06:39.000 276 33334.42 295.27 2376.30 30.95 2010-10-03 08:06:40.000 276 33334.40 295.33 2376.22 30.95 2010-10-03 08:06:41.000 276 33334.40 295.27 2376.22 30.95 2010-10-03 08:06:42.000 276 33334.45 295.27 2376.22 30.95 2010-10-03 08:06:43.000 276 33334.41 295.28 2376.19 30.95 2010-10-03 08:06:44.000 276 33334.45 295.26 2376.22 30.95 2010-10-03 08:06:45.000 276 33334.43 295.28 2376.22 30.95 2010-10-03 08:06:46.000 276 33334.42 295.30 2376.29 30.95 2010-10-03 08:06:47.000 276 33334.40 295.26 2376.20 30.95 2010-10-03 08:06:48.000 276 33334.49 295.28 2376.16 30.95 2010-10-03 08:06:49.000 276 33334.45 295.29 2376.25 30.95 2010-10-03 08:06:50.000 276 33334.44 295.30 2376.24 30.95 2010-10-03 08:06:51.000 276 33334.46 295.30 2376.27 30.95 2010-10-03 08:06:52.000 276 33334.42 295.28 2376.17 30.95 2010-10-03 08:06:53.000 276 33334.39 295.27 2376.26 30.95 2010-10-03 08:06:54.000 276 33334.52 295.33 2376.19 30.95 2010-10-03 08:06:55.000 276 33334.45 295.28 2376.18 30.95 2010-10-03 08:06:56.000 276 33334.46 295.27 2376.14 30.95 2010-10-03 08:06:57.000 276 33334.42 295.31 2376.15 30.95 2010-10-03 08:06:58.000 276 33334.53 295.28 2376.29 30.95 2010-10-03 08:06:59.000 276 33334.42 295.29 2376.11 30.95 2010-10-03 08:07:00.000 276 33334.50 295.33 2376.18 30.95 2010-10-03 08:07:01.000 276 33334.46 295.33 2376.23 30.95 2010-10-03 08:07:02.000 276 33334.39 295.35 2376.22 30.95 2010-10-03 08:07:03.000 276 33334.41 295.29 2376.18 30.95 2010-10-03 08:07:04.000 276 33334.38 295.28 2376.16 30.95 2010-10-03 08:07:05.000 276 33334.43 295.29 2376.26 30.95 2010-10-03 08:07:06.000 276 33334.39 295.29 2376.18 30.95 2010-10-03 08:07:07.000 276 33334.48 295.31 2376.23 30.95 2010-10-03 08:07:08.000 276 33334.44 295.32 2376.21 30.95 2010-10-03 08:07:09.000 276 33334.47 295.35 2376.18 30.95 2010-10-03 08:07:10.000 276 33334.46 295.30 2376.24 30.95 2010-10-03 08:07:11.000 276 33334.50 295.34 2376.14 30.95 2010-10-03 08:07:12.000 276 33334.45 295.28 2376.19 30.95 2010-10-03 08:07:13.000 276 33334.46 295.38 2376.19 30.95 2010-10-03 08:07:14.000 276 33334.38 295.33 2376.16 30.95 2010-10-03 08:07:15.000 276 33334.36 295.35 2376.23 30.95 2010-10-03 08:07:16.000 276 33334.42 295.38 2376.18 30.95 2010-10-03 08:07:17.000 276 33334.44 295.37 2376.13 30.95 2010-10-03 08:07:18.000 276 33334.36 295.40 2376.23 30.95 2010-10-03 08:07:19.000 276 33334.52 295.38 2376.21 30.95 2010-10-03 08:07:20.000 276 33334.47 295.38 2376.29 30.95 2010-10-03 08:07:21.000 276 33334.39 295.32 2376.29 30.95 2010-10-03 08:07:22.000 276 33334.41 295.35 2376.20 30.95 2010-10-03 08:07:23.000 276 33334.31 295.35 2376.19 30.95 2010-10-03 08:07:24.000 276 33334.48 295.38 2376.24 30.95 2010-10-03 08:07:25.000 276 33334.36 295.37 2376.19 30.95 2010-10-03 08:07:26.000 276 33334.35 295.36 2376.23 30.95 2010-10-03 08:07:27.000 276 33334.41 295.39 2376.24 30.95 2010-10-03 08:07:28.000 276 33334.35 295.38 2376.20 30.95 2010-10-03 08:07:29.000 276 33334.31 295.37 2376.29 30.95 2010-10-03 08:07:30.000 276 33334.38 295.37 2376.22 30.95 2010-10-03 08:07:31.000 276 33334.40 295.39 2376.19 30.95 2010-10-03 08:07:32.000 276 33334.28 295.39 2376.21 30.95 2010-10-03 08:07:33.000 276 33334.25 295.39 2376.22 30.95 2010-10-03 08:07:34.000 276 33334.34 295.42 2376.22 30.95 2010-10-03 08:07:35.000 276 33334.37 295.43 2376.25 30.95 2010-10-03 08:07:36.000 276 33334.35 295.41 2376.32 30.95 2010-10-03 08:07:37.000 276 33334.23 295.40 2376.28 30.95 2010-10-03 08:07:38.000 276 33334.29 295.43 2376.25 30.95 2010-10-03 08:07:39.000 276 33334.26 295.43 2376.25 30.95 2010-10-03 08:07:40.000 276 33334.24 295.41 2376.24 30.95 2010-10-03 08:07:41.000 276 33334.25 295.45 2376.18 30.95 2010-10-03 08:07:42.000 276 33334.24 295.44 2376.27 30.95 2010-10-03 08:07:43.000 276 33334.33 295.47 2376.36 30.95 2010-10-03 08:07:44.000 276 33334.21 295.45 2376.31 30.95 2010-10-03 08:07:45.000 276 33334.25 295.49 2376.31 30.95 2010-10-03 08:07:46.000 276 33334.19 295.43 2376.26 30.95 2010-10-03 08:07:47.000 276 33334.20 295.45 2376.44 30.95 2010-10-03 08:07:48.000 276 33334.26 295.43 2376.36 30.95 2010-10-03 08:07:49.000 276 33334.18 295.46 2376.39 30.95 2010-10-03 08:07:50.000 276 33334.24 295.43 2376.36 30.95 2010-10-03 08:07:51.000 276 33334.17 295.47 2376.28 30.95 2010-10-03 08:07:52.000 276 33334.20 295.45 2376.34 30.95 2010-10-03 08:07:53.000 276 33334.08 295.43 2376.38 30.95 2010-10-03 08:07:54.000 276 33334.15 295.39 2376.28 30.95 2010-10-03 08:07:55.000 276 33334.19 295.44 2376.35 30.95 2010-10-03 08:07:56.000 276 33334.26 295.42 2376.32 30.95 2010-10-03 08:07:57.000 276 33334.17 295.51 2376.41 30.95 2010-10-03 08:07:58.000 276 33334.23 295.44 2376.33 30.95 2010-10-03 08:07:59.000 276 33334.15 295.48 2376.38 30.95 2010-10-03 08:08:00.000 276 33334.16 295.48 2376.33 30.95 2010-10-03 08:08:01.000 276 33334.27 295.44 2376.36 30.95 2010-10-03 08:08:02.000 276 33334.19 295.44 2376.34 30.95 2010-10-03 08:08:03.000 276 33334.14 295.44 2376.38 30.95 2010-10-03 08:08:04.000 276 33334.13 295.43 2376.36 30.95 2010-10-03 08:08:05.000 276 33334.09 295.43 2376.37 30.95 2010-10-03 08:08:06.000 276 33334.21 295.43 2376.37 30.95 2010-10-03 08:08:07.000 276 33334.20 295.46 2376.41 30.95 2010-10-03 08:08:08.000 276 33334.17 295.47 2376.44 30.95 2010-10-03 08:08:09.000 276 33334.14 295.42 2376.36 30.95 2010-10-03 08:08:10.000 276 33334.09 295.42 2376.36 30.95 2010-10-03 08:08:11.000 276 33334.19 295.41 2376.48 30.95 2010-10-03 08:08:12.000 276 33334.05 295.44 2376.41 30.95 2010-10-03 08:08:13.000 276 33334.15 295.46 2376.47 30.95 2010-10-03 08:08:14.000 276 33334.17 295.42 2376.48 30.95 2010-10-03 08:08:15.000 276 33334.11 295.45 2376.45 30.95 2010-10-03 08:08:16.000 276 33334.03 295.42 2376.38 30.95 2010-10-03 08:08:17.000 276 33334.07 295.40 2376.42 30.95 2010-10-03 08:08:18.000 276 33333.93 295.40 2376.48 30.95 2010-10-03 08:08:19.000 276 33334.11 295.42 2376.48 30.95 2010-10-03 08:08:20.000 276 33334.04 295.41 2376.53 30.95 2010-10-03 08:08:21.000 276 33334.04 295.42 2376.41 30.95 2010-10-03 08:08:22.000 276 33334.04 295.43 2376.47 30.94 2010-10-03 08:08:23.000 276 33333.98 295.42 2376.48 30.94 2010-10-03 08:08:24.000 276 33334.08 295.41 2376.43 30.95 2010-10-03 08:08:25.000 276 33334.03 295.43 2376.47 30.94 2010-10-03 08:08:26.000 276 33333.94 295.41 2376.45 30.94 2010-10-03 08:08:27.000 276 33334.03 295.41 2376.48 30.94 2010-10-03 08:08:28.000 276 33334.06 295.52 2376.53 30.94 2010-10-03 08:08:29.000 276 33333.95 295.45 2376.49 30.95 2010-10-03 08:08:30.000 276 33333.99 295.46 2376.55 30.94 2010-10-03 08:08:31.000 276 33333.93 295.49 2376.55 30.94 2010-10-03 08:08:32.000 276 33334.01 295.47 2376.46 30.94 2010-10-03 08:08:33.000 276 33333.95 295.46 2376.47 30.94 2010-10-03 08:08:34.000 276 33334.01 295.45 2376.51 30.94 2010-10-03 08:08:35.000 276 33333.87 295.44 2376.61 30.94 2010-10-03 08:08:36.000 276 33333.93 295.48 2376.56 30.94 2010-10-03 08:08:37.000 276 33333.83 295.43 2376.48 30.94 2010-10-03 08:08:38.000 276 33333.86 295.44 2376.49 30.94 2010-10-03 08:08:39.000 276 33333.89 295.41 2376.59 30.94 2010-10-03 08:08:40.000 276 33333.95 295.44 2376.56 30.94 2010-10-03 08:08:41.000 276 33333.86 295.48 2376.51 30.94 2010-10-03 08:08:42.000 276 33333.90 295.48 2376.59 30.94 2010-10-03 08:08:43.000 276 33333.95 295.43 2376.56 30.95 2010-10-03 08:08:44.000 276 33333.86 295.43 2376.57 30.94 2010-10-03 08:08:45.000 276 33333.88 295.49 2376.51 30.95 2010-10-03 08:08:46.000 276 33333.97 295.49 2376.63 30.94 2010-10-03 08:08:47.000 276 33333.86 295.45 2376.57 30.94 2010-10-03 08:08:48.000 276 33333.80 295.46 2376.59 30.94 2010-10-03 08:08:49.000 276 33333.97 295.51 2376.60 30.94 2010-10-03 08:08:50.000 276 33333.85 295.51 2376.63 30.94 2010-10-03 08:08:51.000 276 33333.88 295.48 2376.60 30.94 2010-10-03 08:08:52.000 276 33333.93 295.45 2376.69 30.94 2010-10-03 08:08:53.000 276 33333.83 295.50 2376.60 30.94 2010-10-03 08:08:54.000 276 33333.89 295.50 2376.69 30.94 2010-10-03 08:08:55.000 276 33333.83 295.48 2376.57 30.94 2010-10-03 08:08:56.000 276 33333.74 295.47 2376.64 30.94 2010-10-03 08:08:57.000 276 33333.94 295.49 2376.62 30.94 2010-10-03 08:08:58.000 276 33333.82 295.46 2376.68 30.94 2010-10-03 08:08:59.000 276 33333.82 295.44 2376.64 30.94 2010-10-03 08:09:00.000 276 33333.78 295.45 2376.69 30.94 2010-10-03 08:09:01.000 276 33333.83 295.44 2376.67 30.94 2010-10-03 08:09:02.000 276 33333.83 295.42 2376.69 30.94 2010-10-03 08:09:03.000 276 33333.82 295.46 2376.64 30.94 2010-10-03 08:09:04.000 276 33333.89 295.43 2376.67 30.94 2010-10-03 08:09:05.000 276 33333.82 295.44 2376.66 30.95 2010-10-03 08:09:06.000 276 33333.83 295.49 2376.65 30.94 2010-10-03 08:09:07.000 276 33333.88 295.49 2376.72 30.94 2010-10-03 08:09:08.000 276 33333.84 295.43 2376.70 30.94 2010-10-03 08:09:09.000 276 33333.88 295.44 2376.67 30.94 2010-10-03 08:09:10.000 276 33333.75 295.45 2376.70 30.94 2010-10-03 08:09:11.000 276 33333.82 295.45 2376.63 30.94 2010-10-03 08:09:12.000 276 33333.79 295.45 2376.72 30.94 2010-10-03 08:09:13.000 276 33334.04 295.45 2376.67 30.94 2010-10-03 08:09:14.000 276 33333.86 295.47 2376.68 30.94 2010-10-03 08:09:15.000 276 33333.83 295.44 2376.73 30.94 2010-10-03 08:09:16.000 276 33333.89 295.45 2376.72 30.94 2010-10-03 08:09:17.000 276 33333.85 295.47 2376.67 30.94 2010-10-03 08:09:18.000 276 33333.87 295.43 2376.71 30.94 2010-10-03 08:09:19.000 276 33333.95 295.43 2376.74 30.94 2010-10-03 08:09:20.000 276 33333.90 295.40 2376.72 30.94 2010-10-03 08:09:21.000 276 33333.93 295.38 2376.70 30.94 2010-10-03 08:09:22.000 276 33333.88 295.43 2376.62 30.94 2010-10-03 08:09:23.000 276 33333.86 295.44 2376.62 30.94 2010-10-03 08:09:24.000 276 33333.96 295.47 2376.63 30.94 2010-10-03 08:09:25.000 276 33333.91 295.43 2376.63 30.94 2010-10-03 08:09:26.000 276 33333.89 295.45 2376.60 30.94 2010-10-03 08:09:27.000 276 33333.96 295.40 2376.68 30.94 2010-10-03 08:09:28.000 276 33333.95 295.46 2376.66 30.94 2010-10-03 08:09:29.000 276 33334.03 295.41 2376.66 30.94 2010-10-03 08:09:30.000 276 33333.95 295.46 2376.69 30.94 2010-10-03 08:09:31.000 276 33334.08 295.45 2376.64 30.94 2010-10-03 08:09:32.000 276 33333.99 295.45 2376.67 30.94 2010-10-03 08:09:33.000 276 33334.04 295.44 2376.62 30.94 2010-10-03 08:09:34.000 276 33334.06 295.45 2376.68 30.95 2010-10-03 08:09:35.000 276 33334.10 295.48 2376.68 30.94 2010-10-03 08:09:36.000 276 33334.01 295.44 2376.66 30.94 2010-10-03 08:09:37.000 276 33334.05 295.43 2376.75 30.94 2010-10-03 08:09:38.000 276 33334.16 295.43 2376.69 30.94 2010-10-03 08:09:39.000 276 33334.07 295.44 2376.71 30.94 2010-10-03 08:09:40.000 276 33334.10 295.39 2376.60 30.94 2010-10-03 08:09:41.000 276 33334.09 295.40 2376.65 30.94 2010-10-03 08:09:42.000 276 33334.06 295.43 2376.73 30.94 2010-10-03 08:09:43.000 276 33334.13 295.45 2376.68 30.94 2010-10-03 08:09:44.000 276 33334.06 295.45 2376.69 30.94 2010-10-03 08:09:45.000 276 33334.14 295.43 2376.69 30.94 2010-10-03 08:09:46.000 276 33334.13 295.46 2376.71 30.94 2010-10-03 08:09:47.000 276 33334.07 295.45 2376.69 30.94 2010-10-03 08:09:48.000 276 33334.08 295.48 2376.63 30.94 2010-10-03 08:09:49.000 276 33334.12 295.45 2376.66 30.94 2010-10-03 08:09:50.000 276 33334.15 295.44 2376.68 30.94 2010-10-03 08:09:51.000 276 33334.14 295.46 2376.66 30.94 2010-10-03 08:09:52.000 276 33334.20 295.43 2376.63 30.94 2010-10-03 08:09:53.000 276 33334.17 295.46 2376.68 30.94 2010-10-03 08:09:54.000 276 33334.22 295.45 2376.64 30.94 2010-10-03 08:09:55.000 276 33334.11 295.46 2376.66 30.94 2010-10-03 08:09:56.000 276 33334.10 295.49 2376.62 30.94 2010-10-03 08:09:57.000 276 33334.17 295.45 2376.62 30.94 2010-10-03 08:09:58.000 276 33334.20 295.49 2376.70 30.94 2010-10-03 08:09:59.000 276 33334.20 295.46 2376.62 30.94 2010-10-03 08:10:00.000 276 33334.27 295.46 2376.60 30.94 2010-10-03 08:10:01.000 276 33334.25 295.51 2376.74 30.94 2010-10-03 08:10:02.000 276 33334.27 295.50 2376.64 30.94 2010-10-03 08:10:03.000 276 33334.30 295.46 2376.57 30.94 2010-10-03 08:10:04.000 276 33334.26 295.50 2376.61 30.94 2010-10-03 08:10:05.000 276 33334.26 295.50 2376.70 30.94 2010-10-03 08:10:06.000 276 33334.30 295.48 2376.54 30.94 2010-10-03 08:10:07.000 276 33334.18 295.50 2376.70 30.94 2010-10-03 08:10:08.000 276 33334.21 295.45 2376.67 30.94 2010-10-03 08:10:09.000 276 33334.23 295.48 2376.57 30.94 2010-10-03 08:10:10.000 276 33334.27 295.48 2376.57 30.94 2010-10-03 08:10:11.000 276 33334.32 295.51 2376.59 30.94 2010-10-03 08:10:12.000 276 33334.15 295.49 2376.62 30.94 2010-10-03 08:10:13.000 276 33334.42 295.46 2376.61 30.94 2010-10-03 08:10:14.000 276 33334.28 295.49 2376.51 30.94 2010-10-03 08:10:15.000 276 33334.33 295.47 2376.56 30.94 2010-10-03 08:10:16.000 276 33334.36 295.51 2376.69 30.94 2010-10-03 08:10:17.000 276 33334.40 295.50 2376.57 30.94 2010-10-03 08:10:18.000 276 33334.33 295.49 2376.53 30.94 2010-10-03 08:10:19.000 276 33334.25 295.54 2376.57 30.94 2010-10-03 08:10:20.000 276 33334.34 295.52 2376.56 30.94 2010-10-03 08:10:21.000 276 33334.37 295.53 2376.53 30.94 2010-10-03 08:10:22.000 276 33334.36 295.53 2376.57 30.94 2010-10-03 08:10:23.000 276 33334.39 295.49 2376.48 30.94 2010-10-03 08:10:24.000 276 33334.43 295.51 2376.59 30.94 2010-10-03 08:10:25.000 276 33334.41 295.51 2376.47 30.94 2010-10-03 08:10:26.000 276 33334.36 295.53 2376.53 30.94 2010-10-03 08:10:27.000 276 33334.51 295.52 2376.61 30.94 2010-10-03 08:10:28.000 276 33334.48 295.50 2376.44 30.94 2010-10-03 08:10:29.000 276 33334.54 295.52 2376.56 30.94 2010-10-03 08:10:30.000 276 33334.41 295.54 2376.50 30.94 2010-10-03 08:10:31.000 276 33334.39 295.52 2376.54 30.94 2010-10-03 08:10:32.000 276 33334.45 295.54 2376.55 30.94 2010-10-03 08:10:33.000 276 33334.49 295.51 2376.47 30.94 2010-10-03 08:10:34.000 276 33334.51 295.53 2376.47 30.94 2010-10-03 08:10:35.000 276 33334.51 295.51 2376.50 30.94 2010-10-03 08:10:36.000 276 33334.46 295.49 2376.45 30.94 2010-10-03 08:10:37.000 276 33334.53 295.54 2376.38 30.94 2010-10-03 08:10:38.000 276 33334.45 295.53 2376.36 30.94 2010-10-03 08:10:39.000 276 33334.57 295.51 2376.45 30.94 2010-10-03 08:10:40.000 276 33334.58 295.52 2376.45 30.94 2010-10-03 08:10:41.000 276 33334.58 295.51 2376.40 30.94 2010-10-03 08:10:42.000 276 33334.48 295.56 2376.39 30.94 2010-10-03 08:10:43.000 276 33334.65 295.54 2376.48 30.94 2010-10-03 08:10:44.000 276 33334.57 295.52 2376.47 30.94 2010-10-03 08:10:45.000 276 33334.64 295.52 2376.50 30.94 2010-10-03 08:10:46.000 276 33334.55 295.49 2376.46 30.94 2010-10-03 08:10:47.000 276 33334.65 295.51 2376.32 30.94 2010-10-03 08:10:48.000 276 33334.70 295.54 2376.39 30.94 2010-10-03 08:10:49.000 276 33334.73 295.54 2376.39 30.94 2010-10-03 08:10:50.000 276 33334.69 295.50 2376.33 30.94 2010-10-03 08:10:51.000 276 33334.63 295.51 2376.38 30.94 2010-10-03 08:10:52.000 276 33334.66 295.53 2376.39 30.94 2010-10-03 08:10:53.000 276 33334.68 295.49 2376.36 30.94 2010-10-03 08:10:54.000 276 33334.70 295.48 2376.35 30.94 2010-10-03 08:10:55.000 276 33334.75 295.52 2376.36 30.94 2010-10-03 08:10:56.000 276 33334.70 295.51 2376.38 30.94 2010-10-03 08:10:57.000 276 33334.78 295.52 2376.31 30.94 2010-10-03 08:10:58.000 276 33334.82 295.54 2376.40 30.94 2010-10-03 08:10:59.000 276 33334.81 295.54 2376.44 30.94 2010-10-03 08:11:00.000 276 33334.76 295.55 2376.34 30.94 2010-10-03 08:11:01.000 276 33334.98 295.59 2376.36 30.94 2010-10-03 08:11:02.000 276 33334.83 295.56 2376.29 30.94 2010-10-03 08:11:03.000 276 33334.80 295.58 2376.29 30.94 2010-10-03 08:11:04.000 276 33334.87 295.51 2376.28 30.94 2010-10-03 08:11:05.000 276 33334.83 295.55 2376.29 30.94 2010-10-03 08:11:06.000 276 33334.91 295.56 2376.40 30.94 2010-10-03 08:11:07.000 276 33334.88 295.53 2376.32 30.94 2010-10-03 08:11:08.000 276 33334.89 295.53 2376.28 30.94 2010-10-03 08:11:09.000 276 33334.93 295.54 2376.26 30.94 2010-10-03 08:11:10.000 276 33334.90 295.49 2376.26 30.94 2010-10-03 08:11:11.000 276 33334.91 295.55 2376.34 30.94 2010-10-03 08:11:12.000 276 33334.99 295.56 2376.25 30.94 2010-10-03 08:11:13.000 276 33334.99 295.58 2376.22 30.94 2010-10-03 08:11:14.000 276 33335.01 295.54 2376.20 30.94 2010-10-03 08:11:15.000 276 33335.09 295.54 2376.25 30.94 2010-10-03 08:11:16.000 276 33335.07 295.57 2376.25 30.94 2010-10-03 08:11:17.000 276 33334.98 295.57 2376.19 30.94 2010-10-03 08:11:18.000 276 33335.11 295.52 2376.26 30.94 2010-10-03 08:11:19.000 276 33334.91 295.57 2376.29 30.94 2010-10-03 08:11:20.000 276 33335.08 295.55 2376.23 30.94 2010-10-03 08:11:21.000 276 33335.07 295.54 2376.16 30.94 2010-10-03 08:11:22.000 276 33335.21 295.55 2376.20 30.94 2010-10-03 08:11:23.000 276 33335.20 295.58 2376.29 30.94 2010-10-03 08:11:24.000 276 33335.06 295.51 2376.28 30.94 2010-10-03 08:11:25.000 276 33335.12 295.52 2376.19 30.94 2010-10-03 08:11:26.000 276 33335.17 295.54 2376.25 30.94 2010-10-03 08:11:27.000 276 33335.15 295.51 2376.19 30.94 2010-10-03 08:11:28.000 276 33335.22 295.56 2376.18 30.94 2010-10-03 08:11:29.000 276 33335.28 295.56 2376.19 30.94 2010-10-03 08:11:30.000 276 33335.26 295.55 2376.14 30.94 2010-10-03 08:11:31.000 276 33335.25 295.56 2376.16 30.94 2010-10-03 08:11:32.000 276 33335.27 295.56 2376.13 30.94 2010-10-03 08:11:33.000 276 33335.28 295.56 2376.05 30.94 2010-10-03 08:11:34.000 276 33335.35 295.54 2376.07 30.94 2010-10-03 08:11:35.000 276 33335.39 295.53 2376.04 30.94 2010-10-03 08:11:36.000 276 33335.33 295.54 2376.11 30.94 2010-10-03 08:11:37.000 276 33335.36 295.52 2375.98 30.94 2010-10-03 08:11:38.000 276 33335.39 295.50 2376.01 30.94 2010-10-03 08:11:39.000 276 33335.31 295.52 2376.08 30.94 2010-10-03 08:11:40.000 276 33335.38 295.55 2376.01 30.94 2010-10-03 08:11:41.000 276 33335.41 295.52 2376.03 30.94 2010-10-03 08:11:42.000 276 33335.41 295.52 2375.91 30.94 2010-10-03 08:11:43.000 276 33335.41 295.54 2375.98 30.94 2010-10-03 08:11:44.000 276 33335.33 295.55 2376.04 30.94 2010-10-03 08:11:45.000 276 33335.48 295.54 2376.06 30.94 2010-10-03 08:11:46.000 276 33335.44 295.57 2375.97 30.94 2010-10-03 08:11:47.000 276 33335.54 295.52 2376.00 30.94 2010-10-03 08:11:48.000 276 33335.47 295.58 2375.92 30.94 2010-10-03 08:11:49.000 276 33335.51 295.56 2376.03 30.94 2010-10-03 08:11:50.000 276 33335.46 295.54 2376.02 30.94 2010-10-03 08:11:51.000 276 33335.54 295.54 2375.98 30.94 2010-10-03 08:11:52.000 276 33335.51 295.64 2375.98 30.94 2010-10-03 08:11:53.000 276 33335.53 295.56 2375.97 30.94 2010-10-03 08:11:54.000 276 33335.57 295.58 2375.92 30.94 2010-10-03 08:11:55.000 276 33335.54 295.61 2375.86 30.94 2010-10-03 08:11:56.000 276 33335.58 295.59 2375.88 30.94 2010-10-03 08:11:57.000 276 33335.60 295.58 2375.94 30.94 2010-10-03 08:11:58.000 276 33335.70 295.55 2375.91 30.94 2010-10-03 08:11:59.000 276 33335.67 295.59 2375.92 30.94 2010-10-03 08:12:00.000 276 33335.60 295.54 2375.86 30.94 2010-10-03 08:12:01.000 276 33335.66 295.54 2375.96 30.94 2010-10-03 08:12:02.000 276 33335.63 295.56 2376.00 30.94 2010-10-03 08:12:03.000 276 33335.56 295.60 2375.84 30.94 2010-10-03 08:12:04.000 276 33335.72 295.54 2375.87 30.94 2010-10-03 08:12:05.000 276 33335.60 295.57 2375.88 30.94 2010-10-03 08:12:06.000 276 33335.81 295.54 2375.95 30.94 2010-10-03 08:12:07.000 276 33335.73 295.59 2375.87 30.94 2010-10-03 08:12:08.000 276 33335.68 295.57 2375.85 30.94 2010-10-03 08:12:09.000 276 33335.78 295.58 2375.86 30.94 2010-10-03 08:12:10.000 276 33335.77 295.60 2375.88 30.94 2010-10-03 08:12:11.000 276 33335.71 295.60 2375.77 30.94 2010-10-03 08:12:12.000 276 33335.76 295.59 2375.84 30.94 2010-10-03 08:12:13.000 276 33335.73 295.62 2375.79 30.94 2010-10-03 08:12:14.000 276 33335.73 295.62 2375.84 30.94 2010-10-03 08:12:15.000 276 33335.76 295.60 2375.74 30.94 2010-10-03 08:12:16.000 276 33335.74 295.59 2375.77 30.94 2010-10-03 08:12:17.000 276 33335.75 295.61 2375.77 30.94 2010-10-03 08:12:18.000 276 33335.86 295.59 2375.73 30.94 2010-10-03 08:12:19.000 276 33335.79 295.58 2375.83 30.94 2010-10-03 08:12:20.000 276 33335.83 295.59 2375.82 30.94 2010-10-03 08:12:21.000 276 33335.86 295.60 2375.82 30.94 2010-10-03 08:12:22.000 276 33335.81 295.60 2375.80 30.94 2010-10-03 08:12:23.000 276 33335.72 295.66 2375.77 30.94 2010-10-03 08:12:24.000 276 33335.79 295.64 2375.69 30.94 2010-10-03 08:12:25.000 276 33335.90 295.63 2375.83 30.94 2010-10-03 08:12:26.000 276 33335.83 295.63 2375.80 30.94 2010-10-03 08:12:27.000 276 33335.91 295.61 2375.79 30.94 2010-10-03 08:12:28.000 276 33335.95 295.62 2375.76 30.94 2010-10-03 08:12:29.000 276 33335.85 295.63 2375.71 30.94 2010-10-03 08:12:30.000 276 33335.91 295.61 2375.72 30.94 2010-10-03 08:12:31.000 276 33335.94 295.60 2375.75 30.94 2010-10-03 08:12:32.000 276 33335.84 295.62 2375.69 30.94 2010-10-03 08:12:33.000 276 33335.88 295.62 2375.77 30.94 2010-10-03 08:12:34.000 276 33335.87 295.59 2375.85 30.94 2010-10-03 08:12:35.000 276 33335.89 295.65 2375.68 30.94 2010-10-03 08:12:36.000 276 33335.88 295.58 2375.67 30.94 2010-10-03 08:12:37.000 276 33335.94 295.61 2375.75 30.94 2010-10-03 08:12:38.000 276 33335.90 295.61 2375.73 30.94 2010-10-03 08:12:39.000 276 33335.89 295.60 2375.74 30.94 2010-10-03 08:12:40.000 276 33335.93 295.60 2375.75 30.94 2010-10-03 08:12:41.000 276 33335.91 295.65 2375.69 30.94 2010-10-03 08:12:42.000 276 33335.92 295.61 2375.70 30.94 2010-10-03 08:12:43.000 276 33335.94 295.61 2375.70 30.94 2010-10-03 08:12:44.000 276 33335.88 295.64 2375.74 30.94 2010-10-03 08:12:45.000 276 33335.98 295.63 2375.70 30.94 2010-10-03 08:12:46.000 276 33335.91 295.63 2375.72 30.94 2010-10-03 08:12:47.000 276 33336.00 295.60 2375.68 30.94 2010-10-03 08:12:48.000 276 33335.95 295.66 2375.71 30.94 2010-10-03 08:12:49.000 276 33335.99 295.60 2375.71 30.94 2010-10-03 08:12:50.000 276 33335.89 295.64 2375.66 30.94 2010-10-03 08:12:51.000 276 33335.96 295.60 2375.66 30.94 2010-10-03 08:12:52.000 276 33335.99 295.64 2375.63 30.94 2010-10-03 08:12:53.000 276 33335.93 295.65 2375.73 30.94 2010-10-03 08:12:54.000 276 33335.96 295.62 2375.66 30.94 2010-10-03 08:12:55.000 276 33335.97 295.65 2375.70 30.94 2010-10-03 08:12:56.000 276 33335.96 295.62 2375.74 30.94 2010-10-03 08:12:57.000 276 33336.07 295.62 2375.74 30.94 2010-10-03 08:12:58.000 276 33336.04 295.63 2375.75 30.94 2010-10-03 08:12:59.000 276 33335.93 295.65 2375.69 30.94 2010-10-03 08:13:00.000 276 33336.04 295.61 2375.78 30.94 2010-10-03 08:13:01.000 276 33336.12 295.62 2375.72 30.94 2010-10-03 08:13:02.000 276 33336.04 295.62 2375.72 30.94 2010-10-03 08:13:03.000 276 33336.01 295.63 2375.69 30.94 2010-10-03 08:13:04.000 276 33336.02 295.64 2375.64 30.94 2010-10-03 08:13:05.000 276 33336.12 295.63 2375.70 30.94 2010-10-03 08:13:06.000 276 33335.97 295.61 2375.67 30.94 2010-10-03 08:13:07.000 276 33336.07 295.64 2375.66 30.94 2010-10-03 08:13:08.000 276 33336.03 295.61 2375.61 30.94 2010-10-03 08:13:09.000 276 33336.06 295.61 2375.68 30.94 2010-10-03 08:13:10.000 276 33336.09 295.66 2375.69 30.94 2010-10-03 08:13:11.000 276 33336.10 295.61 2375.67 30.94 2010-10-03 08:13:12.000 276 33336.14 295.64 2375.65 30.94 2010-10-03 08:13:13.000 276 33336.12 295.63 2375.73 30.94 2010-10-03 08:13:14.000 276 33336.06 295.64 2375.70 30.94 2010-10-03 08:13:15.000 276 33336.06 295.64 2375.60 30.94 2010-10-03 08:13:16.000 276 33336.13 295.62 2375.66 30.94 2010-10-03 08:13:17.000 276 33336.03 295.60 2375.68 30.94 2010-10-03 08:13:18.000 276 33336.16 295.65 2375.71 30.94 2010-10-03 08:13:19.000 276 33336.19 295.65 2375.65 30.94 2010-10-03 08:13:20.000 276 33336.14 295.62 2375.62 30.94 2010-10-03 08:13:21.000 276 33336.22 295.65 2375.67 30.94 2010-10-03 08:13:22.000 276 33336.18 295.59 2375.67 30.94 2010-10-03 08:13:23.000 276 33336.10 295.61 2375.63 30.94 2010-10-03 08:13:24.000 276 33336.23 295.64 2375.66 30.94 2010-10-03 08:13:25.000 276 33336.22 295.65 2375.66 30.94 2010-10-03 08:13:26.000 276 33336.17 295.67 2375.64 30.94 2010-10-03 08:13:27.000 276 33336.19 295.64 2375.64 30.94 2010-10-03 08:13:28.000 276 33336.12 295.66 2375.64 30.94 2010-10-03 08:13:29.000 276 33336.17 295.68 2375.69 30.94 2010-10-03 08:13:30.000 276 33336.21 295.70 2375.61 30.94 2010-10-03 08:13:31.000 276 33336.10 295.65 2375.65 30.94 2010-10-03 08:13:32.000 276 33336.09 295.64 2375.64 30.94 2010-10-03 08:13:33.000 276 33336.16 295.66 2375.60 30.94 2010-10-03 08:13:34.000 276 33336.31 295.68 2375.62 30.94 2010-10-03 08:13:35.000 276 33336.20 295.64 2375.61 30.94 2010-10-03 08:13:36.000 276 33336.28 295.70 2375.67 30.94 2010-10-03 08:13:37.000 276 33336.11 295.68 2375.63 30.94 2010-10-03 08:13:38.000 276 33336.12 295.68 2375.72 30.94 2010-10-03 08:13:39.000 276 33336.15 295.70 2375.61 30.94 2010-10-03 08:13:40.000 276 33336.18 295.71 2375.70 30.94 2010-10-03 08:13:41.000 276 33336.16 295.67 2375.64 30.94 2010-10-03 08:13:42.000 276 33336.29 295.66 2375.71 30.94 2010-10-03 08:13:43.000 276 33336.08 295.67 2375.70 30.94 2010-10-03 08:13:44.000 276 33336.13 295.66 2375.66 30.94 2010-10-03 08:13:45.000 276 33336.19 295.70 2375.60 30.94 2010-10-03 08:13:46.000 276 33336.20 295.68 2375.63 30.94 2010-10-03 08:13:47.000 276 33336.09 295.63 2375.60 30.94 2010-10-03 08:13:48.000 276 33336.20 295.62 2375.67 30.94 2010-10-03 08:13:49.000 276 33336.22 295.62 2375.63 30.94 2010-10-03 08:13:50.000 276 33336.21 295.64 2375.61 30.94 2010-10-03 08:13:51.000 276 33336.16 295.64 2375.73 30.94 2010-10-03 08:13:52.000 276 33336.23 295.61 2375.72 30.94 2010-10-03 08:13:53.000 276 33336.12 295.64 2375.62 30.94 2010-10-03 08:13:54.000 276 33336.27 295.66 2375.73 30.94 2010-10-03 08:13:55.000 276 33336.28 295.65 2375.66 30.94 2010-10-03 08:13:56.000 276 33336.27 295.64 2375.69 30.94 2010-10-03 08:13:57.000 276 33336.22 295.66 2375.67 30.94 2010-10-03 08:13:58.000 276 33336.19 295.69 2375.55 30.94 2010-10-03 08:13:59.000 276 33336.21 295.65 2375.64 30.94 2010-10-03 08:14:00.000 276 33336.35 295.60 2375.63 30.94 2010-10-03 08:14:01.000 276 33336.27 295.69 2375.64 30.94 2010-10-03 08:14:02.000 276 33336.28 295.65 2375.65 30.94 2010-10-03 08:14:03.000 276 33336.26 295.65 2375.61 30.94 2010-10-03 08:14:04.000 276 33336.25 295.62 2375.60 30.94 2010-10-03 08:14:05.000 276 33336.30 295.65 2375.60 30.94 2010-10-03 08:14:06.000 276 33336.25 295.66 2375.66 30.94 2010-10-03 08:14:07.000 276 33336.34 295.62 2375.63 30.94 2010-10-03 08:14:08.000 276 33336.28 295.62 2375.54 30.94 2010-10-03 08:14:09.000 276 33336.41 295.68 2375.57 30.94 2010-10-03 08:14:10.000 276 33336.34 295.62 2375.60 30.94 2010-10-03 08:14:11.000 276 33336.25 295.62 2375.65 30.94 2010-10-03 08:14:12.000 276 33336.38 295.64 2375.64 30.94 2010-10-03 08:14:13.000 276 33336.38 295.61 2375.57 30.94 2010-10-03 08:14:14.000 276 33336.40 295.58 2375.63 30.94 2010-10-03 08:14:15.000 276 33336.38 295.60 2375.56 30.94 2010-10-03 08:14:16.000 276 33336.45 295.65 2375.65 30.94 2010-10-03 08:14:17.000 276 33336.35 295.62 2375.61 30.94 2010-10-03 08:14:18.000 276 33336.39 295.64 2375.61 30.94 2010-10-03 08:14:19.000 276 33336.47 295.63 2375.58 30.94 2010-10-03 08:14:20.000 276 33336.41 295.62 2375.64 30.94 2010-10-03 08:14:21.000 276 33336.38 295.65 2375.69 30.94 2010-10-03 08:14:22.000 276 33336.45 295.64 2375.57 30.94 2010-10-03 08:14:23.000 276 33336.35 295.68 2375.58 30.94 2010-10-03 08:14:24.000 276 33336.48 295.63 2375.57 30.94 2010-10-03 08:14:25.000 276 33336.50 295.65 2375.60 30.94 2010-10-03 08:14:26.000 276 33336.40 295.62 2375.66 30.94 2010-10-03 08:14:27.000 276 33336.43 295.64 2375.56 30.94 2010-10-03 08:14:28.000 276 33336.52 295.63 2375.55 30.94 2010-10-03 08:14:29.000 276 33336.46 295.60 2375.54 30.94 2010-10-03 08:14:30.000 276 33336.51 295.66 2375.59 30.94 2010-10-03 08:14:31.000 276 33336.38 295.60 2375.55 30.94 2010-10-03 08:14:32.000 276 33336.49 295.60 2375.56 30.94 2010-10-03 08:14:33.000 276 33336.60 295.62 2375.58 30.94 2010-10-03 08:14:34.000 276 33336.53 295.66 2375.59 30.94 2010-10-03 08:14:35.000 276 33336.56 295.68 2375.43 30.94 2010-10-03 08:14:36.000 276 33336.63 295.64 2375.58 30.94 2010-10-03 08:14:37.000 276 33336.49 295.67 2375.57 30.94 2010-10-03 08:14:38.000 276 33336.46 295.66 2375.58 30.94 2010-10-03 08:14:39.000 276 33336.57 295.61 2375.54 30.94 2010-10-03 08:14:40.000 276 33336.59 295.62 2375.55 30.94 2010-10-03 08:14:41.000 276 33336.54 295.63 2375.49 30.94 2010-10-03 08:14:42.000 276 33336.51 295.64 2375.59 30.94 2010-10-03 08:14:43.000 276 33336.56 295.64 2375.50 30.94 2010-10-03 08:14:44.000 276 33336.55 295.63 2375.51 30.94 2010-10-03 08:14:45.000 276 33336.64 295.64 2375.57 30.94 2010-10-03 08:14:46.000 276 33336.56 295.68 2375.64 30.94 2010-10-03 08:14:47.000 276 33336.61 295.63 2375.51 30.94 2010-10-03 08:14:48.000 276 33336.61 295.61 2375.56 30.94 2010-10-03 08:14:49.000 276 33336.57 295.62 2375.51 30.94 2010-10-03 08:14:50.000 276 33336.68 295.63 2375.49 30.94 2010-10-03 08:14:51.000 276 33336.63 295.59 2375.51 30.94 2010-10-03 08:14:52.000 276 33336.60 295.62 2375.54 30.94 2010-10-03 08:14:53.000 276 33336.65 295.64 2375.43 30.94 2010-10-03 08:14:54.000 276 33336.71 295.65 2375.51 30.94 2010-10-03 08:14:55.000 276 33336.60 295.65 2375.54 30.94 2010-10-03 08:14:56.000 276 33336.66 295.63 2375.54 30.94 2010-10-03 08:14:57.000 276 33336.65 295.65 2375.53 30.94 2010-10-03 08:14:58.000 276 33336.66 295.61 2375.47 30.94 2010-10-03 08:14:59.000 276 33336.72 295.65 2375.48 30.94 2010-10-03 08:15:00.000 276 33336.68 295.68 2375.53 30.94 2010-10-03 08:15:01.000 276 33336.62 295.66 2375.49 30.94 2010-10-03 08:15:02.000 276 33336.75 295.63 2375.43 30.94 2010-10-03 08:15:03.000 276 33336.74 295.62 2375.47 30.94 2010-10-03 08:15:04.000 276 33336.65 295.68 2375.40 30.94 2010-10-03 08:15:05.000 276 33336.68 295.65 2375.49 30.94 2010-10-03 08:15:06.000 276 33336.79 295.66 2375.51 30.94 2010-10-03 08:15:07.000 276 33336.68 295.65 2375.42 30.94 2010-10-03 08:15:08.000 276 33336.75 295.65 2375.41 30.94 2010-10-03 08:15:09.000 276 33336.68 295.64 2375.45 30.94 2010-10-03 08:15:10.000 276 33336.75 295.66 2375.51 30.94 2010-10-03 08:15:11.000 276 33336.75 295.68 2375.55 30.94 2010-10-03 08:15:12.000 276 33336.64 295.67 2375.51 30.94 2010-10-03 08:15:13.000 276 33336.79 295.64 2375.49 30.94 2010-10-03 08:15:14.000 276 33336.82 295.62 2375.47 30.94 2010-10-03 08:15:15.000 276 33336.78 295.65 2375.52 30.94 2010-10-03 08:15:16.000 276 33336.72 295.65 2375.42 30.94 2010-10-03 08:15:17.000 276 33336.74 295.68 2375.37 30.94 2010-10-03 08:15:18.000 276 33336.78 295.62 2375.47 30.94 2010-10-03 08:15:19.000 276 33336.86 295.62 2375.46 30.94 2010-10-03 08:15:20.000 276 33336.86 295.72 2375.48 30.94 2010-10-03 08:15:21.000 276 33336.87 295.67 2375.46 30.94 2010-10-03 08:15:22.000 276 33336.85 295.67 2375.43 30.94 2010-10-03 08:15:23.000 276 33336.84 295.66 2375.41 30.94 2010-10-03 08:15:24.000 276 33336.78 295.63 2375.51 30.94 2010-10-03 08:15:25.000 276 33336.79 295.69 2375.36 30.94 2010-10-03 08:15:26.000 276 33336.84 295.65 2375.41 30.94 2010-10-03 08:15:27.000 276 33336.87 295.67 2375.43 30.94 2010-10-03 08:15:28.000 276 33336.95 295.67 2375.38 30.94 2010-10-03 08:15:29.000 276 33336.84 295.69 2375.40 30.94 2010-10-03 08:15:30.000 276 33336.89 295.62 2375.42 30.94 2010-10-03 08:15:31.000 276 33336.88 295.69 2375.42 30.94 2010-10-03 08:15:32.000 276 33336.91 295.67 2375.39 30.94 2010-10-03 08:15:33.000 276 33336.94 295.63 2375.42 30.94 2010-10-03 08:15:34.000 276 33336.92 295.68 2375.41 30.94 2010-10-03 08:15:35.000 276 33336.94 295.62 2375.42 30.94 2010-10-03 08:15:36.000 276 33336.89 295.64 2375.47 30.94 2010-10-03 08:15:37.000 276 33336.93 295.65 2375.35 30.94 2010-10-03 08:15:38.000 276 33336.93 295.64 2375.36 30.94 2010-10-03 08:15:39.000 276 33336.88 295.64 2375.38 30.94 2010-10-03 08:15:40.000 276 33336.94 295.67 2375.36 30.94 2010-10-03 08:15:41.000 276 33336.97 295.65 2375.38 30.94 2010-10-03 08:15:42.000 276 33336.99 295.64 2375.32 30.94 2010-10-03 08:15:43.000 276 33336.92 295.65 2375.32 30.94 2010-10-03 08:15:44.000 276 33336.89 295.66 2375.33 30.94 2010-10-03 08:15:45.000 276 33336.90 295.65 2375.27 30.94 2010-10-03 08:15:46.000 276 33336.98 295.64 2375.47 30.94 2010-10-03 08:15:47.000 276 33336.95 295.64 2375.41 30.94 2010-10-03 08:15:48.000 276 33337.04 295.65 2375.44 30.94 2010-10-03 08:15:49.000 276 33337.07 295.60 2375.36 30.94 2010-10-03 08:15:50.000 276 33337.03 295.63 2375.36 30.94 2010-10-03 08:15:51.000 276 33336.98 295.62 2375.32 30.94 2010-10-03 08:15:52.000 276 33337.10 295.62 2375.47 30.94 2010-10-03 08:15:53.000 276 33337.11 295.63 2375.35 30.94 2010-10-03 08:15:54.000 276 33337.06 295.66 2375.29 30.94 2010-10-03 08:15:55.000 276 33337.12 295.62 2375.38 30.94 2010-10-03 08:15:56.000 276 33337.15 295.57 2375.26 30.94 2010-10-03 08:15:57.000 276 33337.15 295.59 2375.28 30.94 2010-10-03 08:15:58.000 276 33337.05 295.61 2375.46 30.94 2010-10-03 08:15:59.000 276 33337.15 295.63 2375.29 30.94 2010-10-03 08:16:00.000 276 33337.07 295.66 2375.29 30.94 2010-10-03 08:16:01.000 276 33337.17 295.63 2375.38 30.94 2010-10-03 08:16:02.000 276 33337.19 295.63 2375.22 30.94 2010-10-03 08:16:03.000 276 33337.11 295.63 2375.29 30.94 2010-10-03 08:16:04.000 276 33337.10 295.63 2375.42 30.94 2010-10-03 08:16:05.000 276 33337.18 295.56 2375.37 30.94 2010-10-03 08:16:06.000 276 33337.03 295.60 2375.31 30.94 2010-10-03 08:16:07.000 276 33337.15 295.63 2375.32 30.94 2010-10-03 08:16:08.000 276 33337.06 295.59 2375.32 30.94 2010-10-03 08:16:09.000 276 33337.05 295.64 2375.29 30.94 2010-10-03 08:16:10.000 276 33337.19 295.60 2375.36 30.94 2010-10-03 08:16:11.000 276 33337.12 295.63 2375.28 30.94 2010-10-03 08:16:12.000 276 33337.15 295.63 2375.33 30.94 2010-10-03 08:16:13.000 276 33337.09 295.65 2375.33 30.94 2010-10-03 08:16:14.000 276 33337.17 295.64 2375.25 30.94 2010-10-03 08:16:15.000 276 33337.15 295.61 2375.26 30.94 2010-10-03 08:16:16.000 276 33337.14 295.69 2375.30 30.94 2010-10-03 08:16:17.000 276 33337.15 295.67 2375.26 30.94 2010-10-03 08:16:18.000 276 33337.16 295.62 2375.25 30.94 2010-10-03 08:16:19.000 276 33337.12 295.67 2375.35 30.94 2010-10-03 08:16:20.000 276 33337.29 295.68 2375.29 30.94 2010-10-03 08:16:21.000 276 33337.19 295.66 2375.30 30.94 2010-10-03 08:16:22.000 276 33337.21 295.63 2375.32 30.94 2010-10-03 08:16:23.000 276 33337.24 295.68 2375.24 30.94 2010-10-03 08:16:24.000 276 33337.20 295.64 2375.25 30.94 2010-10-03 08:16:25.000 276 33337.17 295.60 2375.25 30.94 2010-10-03 08:16:26.000 276 33337.34 295.63 2375.24 30.94 2010-10-03 08:16:27.000 276 33337.27 295.60 2375.29 30.94 2010-10-03 08:16:28.000 276 33337.19 295.68 2375.29 30.94 2010-10-03 08:16:29.000 276 33337.27 295.65 2375.30 30.94 2010-10-03 08:16:30.000 276 33337.28 295.64 2375.29 30.94 2010-10-03 08:16:31.000 276 33337.22 295.66 2375.28 30.94 2010-10-03 08:16:32.000 276 33337.33 295.64 2375.21 30.94 2010-10-03 08:16:33.000 276 33337.28 295.66 2375.28 30.94 2010-10-03 08:16:34.000 276 33337.28 295.66 2375.36 30.94 2010-10-03 08:16:35.000 276 33337.29 295.68 2375.37 30.94 2010-10-03 08:16:36.000 276 33337.27 295.65 2375.27 30.94 2010-10-03 08:16:37.000 276 33337.31 295.68 2375.24 30.94 2010-10-03 08:16:38.000 276 33337.21 295.70 2375.24 30.94 2010-10-03 08:16:39.000 276 33337.21 295.69 2375.26 30.94 2010-10-03 08:16:40.000 276 33337.27 295.68 2375.21 30.94 2010-10-03 08:16:41.000 276 33337.28 295.65 2375.30 30.94 2010-10-03 08:16:42.000 276 33337.18 295.66 2375.33 30.94 2010-10-03 08:16:43.000 276 33337.25 295.60 2375.26 30.94 2010-10-03 08:16:44.000 276 33337.31 295.70 2375.30 30.94 2010-10-03 08:16:45.000 276 33337.42 295.68 2375.30 30.94 2010-10-03 08:16:46.000 276 33337.38 295.70 2375.16 30.94 2010-10-03 08:16:47.000 276 33337.32 295.67 2375.29 30.94 2010-10-03 08:16:48.000 276 33337.34 295.70 2375.27 30.94 2010-10-03 08:16:49.000 276 33337.35 295.70 2375.39 30.94 2010-10-03 08:16:50.000 276 33337.30 295.69 2375.27 30.94 2010-10-03 08:16:51.000 276 33337.37 295.70 2375.22 30.94 2010-10-03 08:16:52.000 276 33337.39 295.70 2375.23 30.94 2010-10-03 08:16:53.000 276 33337.44 295.71 2375.23 30.94 2010-10-03 08:16:54.000 276 33337.37 295.73 2375.15 30.94 2010-10-03 08:16:55.000 276 33337.35 295.70 2375.27 30.94 2010-10-03 08:16:56.000 276 33337.43 295.71 2375.25 30.94 2010-10-03 08:16:57.000 276 33337.37 295.69 2375.21 30.94 2010-10-03 08:16:58.000 276 33337.37 295.69 2375.34 30.94 2010-10-03 08:16:59.000 276 33337.44 295.67 2375.24 30.94 2010-10-03 08:17:00.000 276 33337.48 295.68 2375.21 30.94 2010-10-03 08:17:01.000 276 33337.49 295.76 2375.24 30.94 2010-10-03 08:17:02.000 276 33337.44 295.69 2375.23 30.94 2010-10-03 08:17:03.000 276 33337.44 295.71 2375.22 30.94 2010-10-03 08:17:04.000 276 33337.58 295.75 2375.23 30.94 2010-10-03 08:17:05.000 276 33337.49 295.71 2375.30 30.94 2010-10-03 08:17:06.000 276 33337.55 295.73 2375.31 30.94 2010-10-03 08:17:07.000 276 33337.49 295.69 2375.28 30.94 2010-10-03 08:17:08.000 276 33337.49 295.76 2375.23 30.94 2010-10-03 08:17:09.000 276 33337.42 295.75 2375.20 30.94 2010-10-03 08:17:10.000 276 33337.52 295.70 2375.23 30.94 2010-10-03 08:17:11.000 276 33337.56 295.74 2375.21 30.94 2010-10-03 08:17:12.000 276 33337.58 295.76 2375.22 30.94 2010-10-03 08:17:13.000 276 33337.59 295.72 2375.14 30.94 2010-10-03 08:17:14.000 276 33337.61 295.70 2375.23 30.94 2010-10-03 08:17:15.000 276 33337.58 295.68 2375.23 30.94 2010-10-03 08:17:16.000 276 33337.59 295.70 2375.26 30.94 2010-10-03 08:17:17.000 276 33337.59 295.69 2375.13 30.94 2010-10-03 08:17:18.000 276 33337.60 295.70 2375.14 30.94 2010-10-03 08:17:19.000 276 33337.65 295.69 2375.16 30.94 2010-10-03 08:17:20.000 276 33337.64 295.72 2375.31 30.94 2010-10-03 08:17:21.000 276 33337.63 295.68 2375.24 30.94 2010-10-03 08:17:22.000 276 33337.67 295.66 2375.23 30.94 2010-10-03 08:17:23.000 276 33337.71 295.72 2375.24 30.94 2010-10-03 08:17:24.000 276 33337.65 295.68 2375.23 30.94 2010-10-03 08:17:25.000 276 33337.66 295.70 2375.20 30.94 2010-10-03 08:17:26.000 276 33337.65 295.67 2375.22 30.94 2010-10-03 08:17:27.000 276 33337.58 295.66 2375.23 30.94 2010-10-03 08:17:28.000 276 33337.68 295.67 2375.18 30.94 2010-10-03 08:17:29.000 276 33337.79 295.71 2375.14 30.94 2010-10-03 08:17:30.000 276 33337.76 295.72 2375.16 30.94 2010-10-03 08:17:31.000 276 33337.77 295.73 2375.15 30.94 2010-10-03 08:17:32.000 276 33337.71 295.65 2375.20 30.94 2010-10-03 08:17:33.000 276 33337.69 295.68 2375.21 30.94 2010-10-03 08:17:34.000 276 33337.78 295.70 2375.20 30.94 2010-10-03 08:17:35.000 276 33337.76 295.70 2375.21 30.94 2010-10-03 08:17:36.000 276 33337.78 295.68 2375.24 30.94 2010-10-03 08:17:37.000 276 33337.75 295.72 2375.23 30.94 2010-10-03 08:17:38.000 276 33337.68 295.69 2375.14 30.94 2010-10-03 08:17:39.000 276 33337.77 295.69 2375.22 30.94 2010-10-03 08:17:40.000 276 33337.79 295.70 2375.14 30.94 2010-10-03 08:17:41.000 276 33337.84 295.68 2375.11 30.94 2010-10-03 08:17:42.000 276 33337.86 295.70 2375.26 30.94 2010-10-03 08:17:43.000 276 33337.64 295.71 2375.17 30.94 2010-10-03 08:17:44.000 276 33337.83 295.71 2375.17 30.94 2010-10-03 08:17:45.000 276 33337.78 295.68 2375.13 30.94 2010-10-03 08:17:46.000 276 33337.83 295.66 2375.22 30.94 2010-10-03 08:17:47.000 276 33337.87 295.67 2375.16 30.94 2010-10-03 08:17:48.000 276 33337.86 295.69 2375.18 30.94 2010-10-03 08:17:49.000 276 33337.85 295.73 2375.18 30.94 2010-10-03 08:17:50.000 276 33337.85 295.65 2375.21 30.94 2010-10-03 08:17:51.000 276 33337.86 295.65 2375.23 30.94 2010-10-03 08:17:52.000 276 33337.90 295.70 2375.17 30.94 2010-10-03 08:17:53.000 276 33337.89 295.71 2375.20 30.94 2010-10-03 08:17:54.000 276 33337.84 295.69 2375.14 30.94 2010-10-03 08:17:55.000 276 33337.80 295.72 2375.19 30.94 2010-10-03 08:17:56.000 276 33337.92 295.68 2375.17 30.94 2010-10-03 08:17:57.000 276 33337.90 295.71 2375.17 30.94 2010-10-03 08:17:58.000 276 33337.90 295.65 2375.26 30.94 2010-10-03 08:17:59.000 276 33337.87 295.67 2375.22 30.94 2010-10-03 08:18:00.000 276 33337.81 295.70 2375.11 30.94 2010-10-03 08:18:01.000 276 33337.88 295.69 2375.19 30.94 2010-10-03 08:18:02.000 276 33337.87 295.72 2375.23 30.94 2010-10-03 08:18:03.000 276 33337.93 295.71 2375.17 30.94 2010-10-03 08:18:04.000 276 33337.98 295.70 2375.12 30.94 2010-10-03 08:18:05.000 276 33337.94 295.69 2375.08 30.94 2010-10-03 08:18:06.000 276 33337.94 295.70 2375.24 30.94 2010-10-03 08:18:07.000 276 33337.88 295.64 2375.28 30.94 2010-10-03 08:18:08.000 276 33337.93 295.70 2375.20 30.94 2010-10-03 08:18:09.000 276 33337.97 295.65 2375.17 30.94 2010-10-03 08:18:10.000 276 33337.93 295.66 2375.18 30.94 2010-10-03 08:18:11.000 276 33337.94 295.62 2375.17 30.94 2010-10-03 08:18:12.000 276 33337.92 295.67 2375.19 30.94 2010-10-03 08:18:13.000 276 33337.82 295.63 2375.14 30.94 2010-10-03 08:18:14.000 276 33337.89 295.69 2375.19 30.94 2010-10-03 08:18:15.000 276 33337.92 295.64 2375.20 30.94 2010-10-03 08:18:16.000 276 33337.89 295.69 2375.14 30.94 2010-10-03 08:18:17.000 276 33337.90 295.67 2375.14 30.94 2010-10-03 08:18:18.000 276 33337.94 295.65 2375.18 30.94 2010-10-03 08:18:19.000 276 33337.88 295.69 2375.08 30.94 2010-10-03 08:18:20.000 276 33337.87 295.71 2375.10 30.94 2010-10-03 08:18:21.000 276 33337.95 295.68 2375.11 30.94 2010-10-03 08:18:22.000 276 33337.94 295.70 2375.18 30.94 2010-10-03 08:18:23.000 276 33338.02 295.70 2375.15 30.94 2010-10-03 08:18:24.000 276 33337.97 295.67 2375.18 30.94 2010-10-03 08:18:25.000 276 33337.99 295.64 2375.13 30.94 2010-10-03 08:18:26.000 276 33337.98 295.66 2375.20 30.94 2010-10-03 08:18:27.000 276 33337.94 295.67 2375.17 30.94 2010-10-03 08:18:28.000 276 33338.04 295.70 2375.14 30.94 2010-10-03 08:18:29.000 276 33337.99 295.69 2375.20 30.94 2010-10-03 08:18:30.000 276 33337.99 295.71 2375.24 30.94 2010-10-03 08:18:31.000 276 33337.92 295.66 2375.23 30.94 2010-10-03 08:18:32.000 276 33338.12 295.70 2375.16 30.94 2010-10-03 08:18:33.000 276 33338.05 295.73 2375.10 30.94 2010-10-03 08:18:34.000 276 33338.07 295.68 2375.22 30.94 2010-10-03 08:18:35.000 276 33338.06 295.70 2375.20 30.94 2010-10-03 08:18:36.000 276 33337.91 295.67 2375.24 30.94 2010-10-03 08:18:37.000 276 33338.06 295.68 2375.24 30.94 2010-10-03 08:18:38.000 276 33338.15 295.70 2375.17 30.94 2010-10-03 08:18:39.000 276 33338.04 295.73 2375.17 30.94 2010-10-03 08:18:40.000 276 33338.07 295.70 2375.21 30.94 2010-10-03 08:18:41.000 276 33338.04 295.70 2375.24 30.94 2010-10-03 08:18:42.000 276 33338.05 295.72 2375.20 30.94 2010-10-03 08:18:43.000 276 33338.18 295.69 2375.17 30.94 2010-10-03 08:18:44.000 276 33338.04 295.67 2375.17 30.94 2010-10-03 08:18:45.000 276 33338.08 295.70 2375.14 30.94 2010-10-03 08:18:46.000 276 33338.09 295.74 2375.22 30.94 2010-10-03 08:18:47.000 276 33338.04 295.71 2375.20 30.94 2010-10-03 08:18:48.000 276 33338.11 295.74 2375.23 30.94 2010-10-03 08:18:49.000 276 33338.13 295.70 2375.17 30.94 2010-10-03 08:18:50.000 276 33338.21 295.71 2375.21 30.94 2010-10-03 08:18:51.000 276 33338.14 295.69 2375.24 30.94 2010-10-03 08:18:52.000 276 33338.16 295.73 2375.18 30.94 2010-10-03 08:18:53.000 276 33338.18 295.75 2375.17 30.94 2010-10-03 08:18:54.000 276 33338.27 295.71 2375.22 30.94 2010-10-03 08:18:55.000 276 33338.20 295.73 2375.15 30.94 2010-10-03 08:18:56.000 276 33338.21 295.71 2375.14 30.94 2010-10-03 08:18:57.000 276 33338.24 295.70 2375.12 30.94 2010-10-03 08:18:58.000 276 33338.18 295.71 2375.05 30.94 2010-10-03 08:18:59.000 276 33338.22 295.72 2375.19 30.94 2010-10-03 08:19:00.000 276 33338.28 295.74 2375.18 30.94 2010-10-03 08:19:01.000 276 33338.27 295.69 2375.13 30.94 2010-10-03 08:19:02.000 276 33338.22 295.73 2375.18 30.94 2010-10-03 08:19:03.000 276 33338.22 295.71 2375.18 30.94 2010-10-03 08:19:04.000 276 33338.34 295.71 2375.08 30.94 2010-10-03 08:19:05.000 276 33338.36 295.75 2375.18 30.94 2010-10-03 08:19:06.000 276 33338.35 295.75 2375.08 30.94 2010-10-03 08:19:07.000 276 33338.37 295.75 2375.04 30.94 2010-10-03 08:19:08.000 276 33338.22 295.73 2375.17 30.94 2010-10-03 08:19:09.000 276 33338.25 295.70 2375.14 30.94 2010-10-03 08:19:10.000 276 33338.40 295.74 2375.10 30.94 2010-10-03 08:19:11.000 276 33338.41 295.78 2375.17 30.94 2010-10-03 08:19:12.000 276 33338.32 295.76 2375.17 30.94 2010-10-03 08:19:13.000 276 33338.43 295.73 2375.03 30.94 2010-10-03 08:19:14.000 276 33338.45 295.74 2375.09 30.94 2010-10-03 08:19:15.000 276 33338.45 295.73 2375.11 30.94 2010-10-03 08:19:16.000 276 33338.49 295.77 2375.12 30.94 2010-10-03 08:19:17.000 276 33338.52 295.76 2375.06 30.94 2010-10-03 08:19:18.000 276 33338.54 295.74 2375.04 30.94 2010-10-03 08:19:19.000 276 33338.49 295.74 2375.16 30.94 2010-10-03 08:19:20.000 276 33338.55 295.76 2375.10 30.94 2010-10-03 08:19:21.000 276 33338.55 295.76 2375.12 30.94 2010-10-03 08:19:22.000 276 33338.55 295.75 2375.07 30.94 2010-10-03 08:19:23.000 276 33338.60 295.76 2375.09 30.94 2010-10-03 08:19:24.000 276 33338.57 295.72 2375.04 30.94 2010-10-03 08:19:25.000 276 33338.53 295.76 2375.04 30.94 2010-10-03 08:19:26.000 276 33338.68 295.74 2375.07 30.94 2010-10-03 08:19:27.000 276 33338.65 295.74 2375.03 30.94 2010-10-03 08:19:28.000 276 33338.61 295.75 2375.15 30.94 2010-10-03 08:19:29.000 276 33338.67 295.76 2375.07 30.94 2010-10-03 08:19:30.000 276 33338.67 295.79 2375.07 30.94 2010-10-03 08:19:31.000 276 33338.61 295.77 2375.06 30.94 2010-10-03 08:19:32.000 276 33338.73 295.77 2375.02 30.94 2010-10-03 08:19:33.000 276 33338.73 295.77 2375.05 30.94 2010-10-03 08:19:34.000 276 33338.67 295.77 2375.04 30.94 2010-10-03 08:19:35.000 276 33338.71 295.80 2375.07 30.94 2010-10-03 08:19:36.000 276 33338.71 295.77 2374.99 30.94 2010-10-03 08:19:37.000 276 33338.57 295.77 2374.97 30.94 2010-10-03 08:19:38.000 276 33338.79 295.78 2375.10 30.94 2010-10-03 08:19:39.000 276 33338.75 295.80 2375.00 30.94 2010-10-03 08:19:40.000 276 33338.82 295.80 2375.01 30.94 2010-10-03 08:19:41.000 276 33338.81 295.79 2374.99 30.94 2010-10-03 08:19:42.000 276 33338.79 295.79 2375.05 30.94 2010-10-03 08:19:43.000 276 33338.90 295.80 2375.02 30.94 2010-10-03 08:19:44.000 276 33338.79 295.82 2374.95 30.94 2010-10-03 08:19:45.000 276 33338.80 295.84 2374.91 30.94 2010-10-03 08:19:46.000 276 33338.88 295.84 2374.96 30.94 2010-10-03 08:19:47.000 276 33338.91 295.84 2374.95 30.94 2010-10-03 08:19:48.000 276 33338.99 295.82 2374.98 30.94 2010-10-03 08:19:49.000 276 33338.76 295.83 2374.93 30.94 2010-10-03 08:19:50.000 276 33338.91 295.82 2374.88 30.94 2010-10-03 08:19:51.000 276 33338.94 295.80 2374.92 30.94 2010-10-03 08:19:52.000 276 33338.99 295.84 2374.97 30.94 2010-10-03 08:19:53.000 276 33338.94 295.81 2374.95 30.94 2010-10-03 08:19:54.000 276 33338.96 295.85 2374.98 30.94 2010-10-03 08:19:55.000 276 33339.00 295.84 2374.91 30.94 2010-10-03 08:19:56.000 276 33338.92 295.82 2374.97 30.94 2010-10-03 08:19:57.000 276 33338.93 295.78 2374.91 30.94 2010-10-03 08:19:58.000 276 33339.05 295.81 2374.91 30.94 2010-10-03 08:19:59.000 276 33338.93 295.87 2374.97 30.94 2010-10-03 08:20:00.000 276 33339.00 295.81 2374.88 30.94 2010-10-03 08:20:01.000 276 33339.01 295.84 2374.96 30.94 2010-10-03 08:20:02.000 276 33339.13 295.89 2374.98 30.94 2010-10-03 08:20:03.000 276 33339.10 295.87 2374.86 30.94 2010-10-03 08:20:04.000 276 33339.10 295.86 2374.88 30.94 2010-10-03 08:20:05.000 276 33339.16 295.88 2374.78 30.94 2010-10-03 08:20:06.000 276 33338.95 295.88 2374.84 30.94 2010-10-03 08:20:07.000 276 33339.16 295.87 2374.79 30.94 2010-10-03 08:20:08.000 276 33339.07 295.86 2374.80 30.94 2010-10-03 08:20:09.000 276 33339.11 295.88 2374.77 30.94 2010-10-03 08:20:10.000 276 33339.17 295.91 2374.92 30.94 2010-10-03 08:20:11.000 276 33339.11 295.85 2374.85 30.94 2010-10-03 08:20:12.000 276 33339.17 295.86 2374.80 30.94 2010-10-03 08:20:13.000 276 33339.18 295.92 2374.84 30.94 2010-10-03 08:20:14.000 276 33339.20 295.90 2374.83 30.94 2010-10-03 08:20:15.000 276 33339.17 295.91 2374.84 30.94 2010-10-03 08:20:16.000 276 33339.09 295.90 2374.82 30.94 2010-10-03 08:20:17.000 276 33339.18 295.90 2374.91 30.94 2010-10-03 08:20:18.000 276 33339.19 295.92 2374.82 30.94 2010-10-03 08:20:19.000 276 33339.18 295.90 2374.89 30.94 2010-10-03 08:20:20.000 276 33339.26 295.92 2374.80 30.94 2010-10-03 08:20:21.000 276 33339.18 295.91 2374.77 30.94 2010-10-03 08:20:22.000 276 33339.17 295.90 2374.85 30.94 2010-10-03 08:20:23.000 276 33339.23 295.91 2374.80 30.94 2010-10-03 08:20:24.000 276 33339.18 295.93 2374.88 30.94 2010-10-03 08:20:25.000 276 33339.26 295.93 2374.79 30.94 2010-10-03 08:20:26.000 276 33339.27 295.93 2374.88 30.94 2010-10-03 08:20:27.000 276 33339.25 295.91 2374.80 30.94 2010-10-03 08:20:28.000 276 33339.23 295.94 2374.87 30.94 2010-10-03 08:20:29.000 276 33339.26 295.95 2374.75 30.94 2010-10-03 08:20:30.000 276 33339.36 295.97 2374.83 30.94 2010-10-03 08:20:31.000 276 33339.32 295.94 2374.84 30.94 2010-10-03 08:20:32.000 276 33339.18 295.97 2374.79 30.94 2010-10-03 08:20:33.000 276 33339.27 295.95 2374.81 30.94 2010-10-03 08:20:34.000 276 33339.32 295.97 2374.83 30.94 2010-10-03 08:20:35.000 276 33339.29 295.96 2374.86 30.94 2010-10-03 08:20:36.000 276 33339.27 295.91 2374.79 30.94 2010-10-03 08:20:37.000 276 33339.33 295.98 2374.82 30.94 2010-10-03 08:20:38.000 276 33339.39 295.97 2374.80 30.94 2010-10-03 08:20:39.000 276 33339.42 295.96 2374.76 30.94 2010-10-03 08:20:40.000 276 33339.34 295.97 2374.81 30.94 2010-10-03 08:20:41.000 276 33339.33 296.00 2374.77 30.94 2010-10-03 08:20:42.000 276 33339.35 295.99 2374.80 30.94 2010-10-03 08:20:43.000 276 33339.36 296.03 2374.70 30.94 2010-10-03 08:20:44.000 276 33339.36 295.98 2374.85 30.94 2010-10-03 08:20:45.000 276 33339.43 295.96 2374.82 30.94 2010-10-03 08:20:46.000 276 33339.48 296.05 2374.76 30.94 2010-10-03 08:20:47.000 276 33339.39 296.01 2374.80 30.94 2010-10-03 08:20:48.000 276 33339.36 296.03 2374.83 30.94 2010-10-03 08:20:49.000 276 33339.45 295.99 2374.75 30.94 2010-10-03 08:20:50.000 276 33339.43 296.04 2374.79 30.94 2010-10-03 08:20:51.000 276 33339.37 295.96 2374.82 30.94 2010-10-03 08:20:52.000 276 33339.40 296.01 2374.81 30.94 2010-10-03 08:20:53.000 276 33339.45 296.00 2374.83 30.94 2010-10-03 08:20:54.000 276 33339.52 296.01 2374.76 30.94 2010-10-03 08:20:55.000 276 33339.50 296.04 2374.77 30.94 2010-10-03 08:20:56.000 276 33339.40 296.05 2374.76 30.94 2010-10-03 08:20:57.000 276 33339.48 296.03 2374.87 30.94 2010-10-03 08:20:58.000 276 33339.52 296.03 2374.85 30.94 2010-10-03 08:20:59.000 276 33339.50 296.04 2374.69 30.94 2010-10-03 08:21:00.000 276 33339.55 296.01 2374.76 30.94 2010-10-03 08:21:01.000 276 33339.37 296.02 2374.79 30.94 2010-10-03 08:21:02.000 276 33339.49 296.04 2374.71 30.94 2010-10-03 08:21:03.000 276 33339.41 296.05 2374.76 30.94 2010-10-03 08:21:04.000 276 33339.45 296.03 2374.76 30.94 2010-10-03 08:21:05.000 276 33339.53 296.03 2374.80 30.94 2010-10-03 08:21:06.000 276 33339.46 296.06 2374.70 30.94 2010-10-03 08:21:07.000 276 33339.54 296.06 2374.78 30.94 2010-10-03 08:21:08.000 276 33339.50 296.07 2374.71 30.94 2010-10-03 08:21:09.000 276 33339.50 296.07 2374.70 30.94 2010-10-03 08:21:10.000 276 33339.51 296.04 2374.71 30.94 2010-10-03 08:21:11.000 276 33339.47 296.06 2374.76 30.94 2010-10-03 08:21:12.000 276 33339.43 296.07 2374.76 30.94 2010-10-03 08:21:13.000 276 33339.46 296.06 2374.73 30.94 2010-10-03 08:21:14.000 276 33339.58 296.11 2374.80 30.94 2010-10-03 08:21:15.000 276 33339.50 296.12 2374.75 30.94 2010-10-03 08:21:16.000 276 33339.43 296.09 2374.81 30.94 2010-10-03 08:21:17.000 276 33339.51 296.06 2374.70 30.94 2010-10-03 08:21:18.000 276 33339.57 296.11 2374.83 30.94 2010-10-03 08:21:19.000 276 33339.54 296.06 2374.76 30.94 2010-10-03 08:21:20.000 276 33339.54 296.14 2374.84 30.94 2010-10-03 08:21:21.000 276 33339.54 296.11 2374.76 30.94 2010-10-03 08:21:22.000 276 33339.56 296.09 2374.79 30.94 2010-10-03 08:21:23.000 276 33339.51 296.10 2374.81 30.94 2010-10-03 08:21:24.000 276 33339.52 296.10 2374.77 30.94 2010-10-03 08:21:25.000 276 33339.52 296.12 2374.80 30.94 2010-10-03 08:21:26.000 276 33339.57 296.11 2374.73 30.94 2010-10-03 08:21:27.000 276 33339.49 296.14 2374.79 30.94 2010-10-03 08:21:28.000 276 33339.49 296.13 2374.81 30.94 2010-10-03 08:21:29.000 276 33339.54 296.11 2374.78 30.94 2010-10-03 08:21:30.000 276 33339.58 296.14 2374.79 30.94 2010-10-03 08:21:31.000 276 33339.53 296.13 2374.74 30.93 2010-10-03 08:21:32.000 276 33339.57 296.14 2374.73 30.94 2010-10-03 08:21:33.000 276 33339.55 296.12 2374.79 30.94 2010-10-03 08:21:34.000 276 33339.60 296.17 2374.75 30.94 2010-10-03 08:21:35.000 276 33339.60 296.19 2374.71 30.94 2010-10-03 08:21:36.000 276 33339.62 296.14 2374.71 30.94 2010-10-03 08:21:37.000 276 33339.62 296.14 2374.76 30.94 2010-10-03 08:21:38.000 276 33339.58 296.13 2374.78 30.94 2010-10-03 08:21:39.000 276 33339.59 296.15 2374.79 30.94 2010-10-03 08:21:40.000 276 33339.66 296.13 2374.72 30.94 2010-10-03 08:21:41.000 276 33339.69 296.13 2374.79 30.94 2010-10-03 08:21:42.000 276 33339.62 296.13 2374.81 30.94 2010-10-03 08:21:43.000 276 33339.69 296.15 2374.77 30.94 2010-10-03 08:21:44.000 276 33339.62 296.14 2374.79 30.94 2010-10-03 08:21:45.000 276 33339.57 296.16 2374.81 30.94 2010-10-03 08:21:46.000 276 33339.62 296.19 2374.81 30.94 2010-10-03 08:21:47.000 276 33339.60 296.09 2374.81 30.94 2010-10-03 08:21:48.000 276 33339.67 296.12 2374.79 30.94 2010-10-03 08:21:49.000 276 33339.75 296.15 2374.77 30.94 2010-10-03 08:21:50.000 276 33339.64 296.10 2374.67 30.94 2010-10-03 08:21:51.000 276 33339.71 296.08 2374.66 30.94 2010-10-03 08:21:52.000 276 33339.76 296.15 2374.82 30.94 2010-10-03 08:21:53.000 276 33339.73 296.16 2374.73 30.94 2010-10-03 08:21:54.000 276 33339.73 296.17 2374.66 30.93 2010-10-03 08:21:55.000 276 33339.67 296.13 2374.65 30.94 2010-10-03 08:21:56.000 276 33339.77 296.15 2374.79 30.94 2010-10-03 08:21:57.000 276 33339.77 296.15 2374.68 30.94 2010-10-03 08:21:58.000 276 33339.76 296.17 2374.71 30.94 2010-10-03 08:21:59.000 276 33339.81 296.14 2374.80 30.93 2010-10-03 08:22:00.000 276 33339.74 296.10 2374.71 30.93 2010-10-03 08:22:01.000 276 33339.88 296.10 2374.80 30.94 2010-10-03 08:22:02.000 276 33339.78 296.17 2374.79 30.93 2010-10-03 08:22:03.000 276 33339.85 296.17 2374.74 30.93 2010-10-03 08:22:04.000 276 33339.94 296.18 2374.68 30.93 2010-10-03 08:22:05.000 276 33339.94 296.17 2374.76 30.93 2010-10-03 08:22:06.000 276 33339.77 296.13 2374.69 30.93 2010-10-03 08:22:07.000 276 33339.94 296.18 2374.67 30.93 2010-10-03 08:22:08.000 276 33339.92 296.13 2374.71 30.93 2010-10-03 08:22:09.000 276 33339.87 296.12 2374.76 30.93 2010-10-03 08:22:10.000 276 33339.89 296.18 2374.71 30.94 2010-10-03 08:22:11.000 276 33339.93 296.11 2374.73 30.93 2010-10-03 08:22:12.000 276 33339.90 296.18 2374.71 30.93 2010-10-03 08:22:13.000 276 33339.91 296.17 2374.71 30.94 2010-10-03 08:22:14.000 276 33339.93 296.17 2374.77 30.93 2010-10-03 08:22:15.000 276 33339.92 296.17 2374.61 30.93 2010-10-03 08:22:16.000 276 33339.88 296.13 2374.71 30.93 2010-10-03 08:22:17.000 276 33339.97 296.17 2374.60 30.93 2010-10-03 08:22:18.000 276 33340.00 296.15 2374.66 30.93 2010-10-03 08:22:19.000 276 33340.00 296.17 2374.72 30.93 2010-10-03 08:22:20.000 276 33339.97 296.14 2374.74 30.94 2010-10-03 08:22:21.000 276 33339.99 296.16 2374.68 30.93 2010-10-03 08:22:22.000 276 33340.01 296.14 2374.75 30.93 2010-10-03 08:22:23.000 276 33340.08 296.16 2374.62 30.93 2010-10-03 08:22:24.000 276 33340.03 296.19 2374.71 30.93 2010-10-03 08:22:25.000 276 33340.04 296.17 2374.74 30.94 2010-10-03 08:22:26.000 276 33339.98 296.13 2374.60 30.93 2010-10-03 08:22:27.000 276 33340.01 296.13 2374.62 30.93 2010-10-03 08:22:28.000 276 33340.04 296.17 2374.61 30.94 2010-10-03 08:22:29.000 276 33340.14 296.18 2374.59 30.93 2010-10-03 08:22:30.000 276 33340.15 296.15 2374.59 30.94 2010-10-03 08:22:31.000 276 33340.11 296.13 2374.57 30.93 2010-10-03 08:22:32.000 276 33340.08 296.15 2374.67 30.93 2010-10-03 08:22:33.000 276 33340.14 296.12 2374.59 30.93 2010-10-03 08:22:34.000 276 33340.16 296.17 2374.54 30.93 2010-10-03 08:22:35.000 276 33340.10 296.18 2374.57 30.93 2010-10-03 08:22:36.000 276 33340.22 296.11 2374.59 30.94 2010-10-03 08:22:37.000 276 33340.10 296.15 2374.63 30.93 2010-10-03 08:22:38.000 276 33340.20 296.15 2374.48 30.93 2010-10-03 08:22:39.000 276 33340.20 296.14 2374.49 30.93 2010-10-03 08:22:40.000 276 33340.19 296.13 2374.52 30.93 2010-10-03 08:22:41.000 276 33340.28 296.18 2374.54 30.93 2010-10-03 08:22:42.000 276 33340.31 296.19 2374.60 30.93 2010-10-03 08:22:43.000 276 33340.20 296.13 2374.60 30.93 2010-10-03 08:22:44.000 276 33340.37 296.09 2374.54 30.93 2010-10-03 08:22:45.000 276 33340.29 296.11 2374.58 30.93 2010-10-03 08:22:46.000 276 33340.28 296.13 2374.54 30.93 2010-10-03 08:22:47.000 276 33340.41 296.15 2374.55 30.93 2010-10-03 08:22:48.000 276 33340.44 296.14 2374.54 30.93 2010-10-03 08:22:49.000 276 33340.29 296.14 2374.52 30.93 2010-10-03 08:22:50.000 276 33340.41 296.14 2374.54 30.93 2010-10-03 08:22:51.000 276 33340.31 296.14 2374.55 30.93 2010-10-03 08:22:52.000 276 33340.39 296.16 2374.49 30.93 2010-10-03 08:22:53.000 276 33340.49 296.17 2374.51 30.93 2010-10-03 08:22:54.000 276 33340.47 296.19 2374.49 30.93 2010-10-03 08:22:55.000 276 33340.45 296.14 2374.45 30.93 2010-10-03 08:22:56.000 276 33340.48 296.18 2374.49 30.93 2010-10-03 08:22:57.000 276 33340.45 296.15 2374.48 30.93 2010-10-03 08:22:58.000 276 33340.52 296.16 2374.43 30.93 2010-10-03 08:22:59.000 276 33340.53 296.14 2374.40 30.93 2010-10-03 08:23:00.000 276 33340.60 296.13 2374.43 30.93 2010-10-03 08:23:01.000 276 33340.52 296.12 2374.42 30.93 2010-10-03 08:23:02.000 276 33340.54 296.13 2374.42 30.93 2010-10-03 08:23:03.000 276 33340.51 296.11 2374.45 30.93 2010-10-03 08:23:04.000 276 33340.52 296.11 2374.42 30.93 2010-10-03 08:23:05.000 276 33340.63 296.14 2374.44 30.93 2010-10-03 08:23:06.000 276 33340.66 296.13 2374.46 30.93 2010-10-03 08:23:07.000 276 33340.66 296.12 2374.47 30.93 2010-10-03 08:23:08.000 276 33340.69 296.15 2374.39 30.93 2010-10-03 08:23:09.000 276 33340.56 296.15 2374.34 30.93 2010-10-03 08:23:10.000 276 33340.59 296.16 2374.40 30.93 2010-10-03 08:23:11.000 276 33340.69 296.11 2374.38 30.93 2010-10-03 08:23:12.000 276 33340.68 296.14 2374.32 30.93 2010-10-03 08:23:13.000 276 33340.72 296.11 2374.35 30.93 2010-10-03 08:23:14.000 276 33340.75 296.15 2374.41 30.93 2010-10-03 08:23:15.000 276 33340.75 296.15 2374.39 30.93 2010-10-03 08:23:16.000 276 33340.82 296.17 2374.30 30.93 2010-10-03 08:23:17.000 276 33340.79 296.12 2374.32 30.93 2010-10-03 08:23:18.000 276 33340.79 296.18 2374.35 30.93 2010-10-03 08:23:19.000 276 33340.84 296.08 2374.34 30.93 2010-10-03 08:23:20.000 276 33340.88 296.09 2374.30 30.93 2010-10-03 08:23:21.000 276 33340.88 296.10 2374.36 30.93 2010-10-03 08:23:22.000 276 33340.94 296.16 2374.30 30.93 2010-10-03 08:23:23.000 276 33340.94 296.10 2374.30 30.93 2010-10-03 08:23:24.000 276 33340.93 296.09 2374.30 30.93 2010-10-03 08:23:25.000 276 33340.86 296.07 2374.28 30.93 2010-10-03 08:23:26.000 276 33341.04 296.13 2374.30 30.93 2010-10-03 08:23:27.000 276 33340.93 296.16 2374.22 30.93 2010-10-03 08:23:28.000 276 33340.99 296.10 2374.22 30.93 2010-10-03 08:23:29.000 276 33341.06 296.08 2374.12 30.93 2010-10-03 08:23:30.000 276 33340.97 296.09 2374.23 30.93 2010-10-03 08:23:31.000 276 33341.06 296.11 2374.14 30.93 2010-10-03 08:23:32.000 276 33341.18 296.08 2374.23 30.93 2010-10-03 08:23:33.000 276 33341.04 296.09 2374.19 30.93 2010-10-03 08:23:34.000 276 33341.07 296.13 2374.15 30.93 2010-10-03 08:23:35.000 276 33341.10 296.12 2374.18 30.93 2010-10-03 08:23:36.000 276 33341.09 296.12 2374.20 30.93 2010-10-03 08:23:37.000 276 33341.18 296.07 2374.21 30.93 2010-10-03 08:23:38.000 276 33341.15 296.11 2374.20 30.93 2010-10-03 08:23:39.000 276 33341.12 296.11 2374.13 30.93 2010-10-03 08:23:40.000 276 33341.22 296.13 2374.13 30.93 2010-10-03 08:23:41.000 276 33341.24 296.13 2374.08 30.93 2010-10-03 08:23:42.000 276 33341.38 296.15 2374.09 30.93 2010-10-03 08:23:43.000 276 33341.19 296.08 2374.10 30.93 2010-10-03 08:23:44.000 276 33341.29 296.18 2374.08 30.93 2010-10-03 08:23:45.000 276 33341.21 296.10 2374.13 30.93 2010-10-03 08:23:46.000 276 33341.28 296.13 2374.20 30.93 2010-10-03 08:23:47.000 276 33341.32 296.12 2374.18 30.93 2010-10-03 08:23:48.000 276 33341.22 296.09 2374.07 30.93 2010-10-03 08:23:49.000 276 33341.37 296.11 2374.02 30.93 2010-10-03 08:23:50.000 276 33341.31 296.10 2374.03 30.93 2010-10-03 08:23:51.000 276 33341.35 296.11 2374.09 30.93 2010-10-03 08:23:52.000 276 33341.35 296.14 2374.06 30.93 2010-10-03 08:23:53.000 276 33341.37 296.14 2373.97 30.93 2010-10-03 08:23:54.000 276 33341.35 296.10 2373.97 30.93 2010-10-03 08:23:55.000 276 33341.35 296.11 2374.08 30.93 2010-10-03 08:23:56.000 276 33341.32 296.15 2374.00 30.93 2010-10-03 08:23:57.000 276 33341.28 296.14 2374.05 30.93 2010-10-03 08:23:58.000 276 33341.46 296.08 2374.07 30.93 2010-10-03 08:23:59.000 276 33341.37 296.14 2373.99 30.93 2010-10-03 08:24:00.000 276 33341.43 296.18 2373.90 30.93 2010-10-03 08:24:01.000 276 33341.41 296.14 2373.99 30.93 2010-10-03 08:24:02.000 276 33341.40 296.12 2374.06 30.93 2010-10-03 08:24:03.000 276 33341.41 296.11 2373.99 30.93 2010-10-03 08:24:04.000 276 33341.43 296.13 2374.00 30.93 2010-10-03 08:24:05.000 276 33341.50 296.13 2374.05 30.93 2010-10-03 08:24:06.000 276 33341.41 296.18 2373.99 30.93 2010-10-03 08:24:07.000 276 33341.46 296.15 2373.95 30.93 2010-10-03 08:24:08.000 276 33341.46 296.14 2373.96 30.93 2010-10-03 08:24:09.000 276 33341.36 296.13 2373.89 30.93 2010-10-03 08:24:10.000 276 33341.54 296.14 2373.89 30.93 2010-10-03 08:24:11.000 276 33341.54 296.17 2373.96 30.93 2010-10-03 08:24:12.000 276 33341.58 296.12 2373.89 30.93 2010-10-03 08:24:13.000 276 33341.50 296.15 2373.89 30.93 2010-10-03 08:24:14.000 276 33341.49 296.14 2373.92 30.93 2010-10-03 08:24:15.000 276 33341.53 296.14 2373.89 30.93 2010-10-03 08:24:16.000 276 33341.51 296.15 2373.89 30.93 2010-10-03 08:24:17.000 276 33341.55 296.15 2373.91 30.93 2010-10-03 08:24:18.000 276 33341.62 296.17 2373.82 30.93 2010-10-03 08:24:19.000 276 33341.61 296.14 2373.93 30.93 2010-10-03 08:24:20.000 276 33341.56 296.15 2373.92 30.93 2010-10-03 08:24:21.000 276 33341.61 296.13 2373.98 30.93 2010-10-03 08:24:22.000 276 33341.74 296.14 2373.89 30.93 2010-10-03 08:24:23.000 276 33341.63 296.13 2373.86 30.93 2010-10-03 08:24:24.000 276 33341.63 296.07 2373.86 30.93 2010-10-03 08:24:25.000 276 33341.77 296.11 2373.87 30.93 2010-10-03 08:24:26.000 276 33341.81 296.11 2373.83 30.93 2010-10-03 08:24:27.000 276 33341.65 296.07 2373.86 30.93 2010-10-03 08:24:28.000 276 33341.77 296.13 2373.90 30.93 2010-10-03 08:24:29.000 276 33341.73 296.12 2373.85 30.93 2010-10-03 08:24:30.000 276 33341.84 296.11 2373.80 30.93 2010-10-03 08:24:31.000 276 33341.84 296.10 2373.89 30.93 2010-10-03 08:24:32.000 276 33341.73 296.08 2373.84 30.93 2010-10-03 08:24:33.000 276 33341.74 296.10 2373.78 30.93 2010-10-03 08:24:34.000 276 33341.79 296.06 2373.83 30.93 2010-10-03 08:24:35.000 276 33341.82 296.11 2373.79 30.93 2010-10-03 08:24:36.000 276 33341.83 296.15 2373.75 30.93 2010-10-03 08:24:37.000 276 33341.88 296.10 2373.76 30.93 2010-10-03 08:24:38.000 276 33341.93 296.07 2373.77 30.93 2010-10-03 08:24:39.000 276 33341.92 296.06 2373.74 30.93 2010-10-03 08:24:40.000 276 33341.87 296.07 2373.72 30.93 2010-10-03 08:24:41.000 276 33341.89 296.08 2373.72 30.93 2010-10-03 08:24:42.000 276 33341.99 296.06 2373.71 30.93 2010-10-03 08:24:43.000 276 33341.96 296.10 2373.74 30.93 2010-10-03 08:24:44.000 276 33341.94 296.10 2373.70 30.93 2010-10-03 08:24:45.000 276 33341.89 296.10 2373.74 30.93 2010-10-03 08:24:46.000 276 33341.99 296.07 2373.75 30.93 2010-10-03 08:24:47.000 276 33342.02 296.08 2373.72 30.93 2010-10-03 08:24:48.000 276 33342.00 296.07 2373.72 30.93 2010-10-03 08:24:49.000 276 33342.00 296.08 2373.70 30.93 2010-10-03 08:24:50.000 276 33342.03 296.09 2373.72 30.93 2010-10-03 08:24:51.000 276 33342.05 296.08 2373.72 30.93 2010-10-03 08:24:52.000 276 33342.00 296.09 2373.64 30.93 2010-10-03 08:24:53.000 276 33342.02 296.10 2373.58 30.93 2010-10-03 08:24:54.000 276 33342.14 296.11 2373.64 30.93 2010-10-03 08:24:55.000 276 33342.06 296.09 2373.66 30.93 2010-10-03 08:24:56.000 276 33342.05 296.07 2373.58 30.93 2010-10-03 08:24:57.000 276 33341.98 296.08 2373.58 30.93 2010-10-03 08:24:58.000 276 33342.09 296.12 2373.54 30.93 2010-10-03 08:24:59.000 276 33342.06 296.10 2373.56 30.93 2010-10-03 08:25:00.000 276 33342.10 296.12 2373.57 30.93 2010-10-03 08:25:01.000 276 33342.08 296.07 2373.60 30.93 2010-10-03 08:25:02.000 276 33342.19 296.06 2373.65 30.93 2010-10-03 08:25:03.000 276 33341.99 296.05 2373.55 30.93 2010-10-03 08:25:04.000 276 33342.03 296.11 2373.61 30.93 2010-10-03 08:25:05.000 276 33342.11 296.07 2373.59 30.93 2010-10-03 08:25:06.000 276 33342.14 296.08 2373.58 30.93 2010-10-03 08:25:07.000 276 33342.12 296.08 2373.60 30.93 2010-10-03 08:25:08.000 276 33342.12 296.07 2373.59 30.93 2010-10-03 08:25:09.000 276 33342.13 296.05 2373.58 30.93 2010-10-03 08:25:10.000 276 33342.07 296.10 2373.62 30.93 2010-10-03 08:25:11.000 276 33342.13 296.05 2373.55 30.93 2010-10-03 08:25:12.000 276 33342.16 296.11 2373.52 30.93 2010-10-03 08:25:13.000 276 33342.14 296.11 2373.58 30.93 2010-10-03 08:25:14.000 276 33342.15 296.08 2373.53 30.93 2010-10-03 08:25:15.000 276 33342.09 296.07 2373.57 30.93 2010-10-03 08:25:16.000 276 33342.13 296.11 2373.52 30.93 2010-10-03 08:25:17.000 276 33342.12 296.10 2373.55 30.93 2010-10-03 08:25:18.000 276 33342.08 296.08 2373.58 30.93 2010-10-03 08:25:19.000 276 33342.12 296.10 2373.49 30.93 2010-10-03 08:25:20.000 276 33342.08 296.08 2373.52 30.93 2010-10-03 08:25:21.000 276 33342.12 296.07 2373.52 30.93 2010-10-03 08:25:22.000 276 33342.17 296.12 2373.52 30.93 2010-10-03 08:25:23.000 276 33342.27 296.15 2373.52 30.93 2010-10-03 08:25:24.000 276 33342.13 296.12 2373.59 30.93 2010-10-03 08:25:25.000 276 33342.11 296.13 2373.52 30.93 2010-10-03 08:25:26.000 276 33342.21 296.11 2373.47 30.93 2010-10-03 08:25:27.000 276 33342.21 296.10 2373.49 30.93 2010-10-03 08:25:28.000 276 33342.27 296.11 2373.56 30.93 2010-10-03 08:25:29.000 276 33342.22 296.19 2373.47 30.93 2010-10-03 08:25:30.000 276 33342.30 296.14 2373.57 30.93 2010-10-03 08:25:31.000 276 33342.19 296.16 2373.49 30.93 2010-10-03 08:25:32.000 276 33342.27 296.12 2373.50 30.93 2010-10-03 08:25:33.000 276 33342.29 296.15 2373.52 30.93 2010-10-03 08:25:34.000 276 33342.25 296.13 2373.46 30.93 2010-10-03 08:25:35.000 276 33342.28 296.17 2373.52 30.93 2010-10-03 08:25:36.000 276 33342.19 296.15 2373.53 30.93 2010-10-03 08:25:37.000 276 33342.30 296.11 2373.46 30.93 2010-10-03 08:25:38.000 276 33342.33 296.14 2373.53 30.93 2010-10-03 08:25:39.000 276 33342.23 296.12 2373.46 30.93 2010-10-03 08:25:40.000 276 33342.31 296.15 2373.52 30.93 2010-10-03 08:25:41.000 276 33342.30 296.17 2373.47 30.93 2010-10-03 08:25:42.000 276 33342.27 296.14 2373.52 30.93 2010-10-03 08:25:43.000 276 33342.35 296.20 2373.45 30.93 2010-10-03 08:25:44.000 276 33342.29 296.13 2373.45 30.93 2010-10-03 08:25:45.000 276 33342.28 296.12 2373.50 30.93 2010-10-03 08:25:46.000 276 33342.24 296.15 2373.47 30.93 2010-10-03 08:25:47.000 276 33342.29 296.18 2373.49 30.93 2010-10-03 08:25:48.000 276 33342.24 296.15 2373.45 30.93 2010-10-03 08:25:49.000 276 33342.33 296.18 2373.36 30.93 2010-10-03 08:25:50.000 276 33342.32 296.16 2373.48 30.93 2010-10-03 08:25:51.000 276 33342.26 296.13 2373.46 30.93 2010-10-03 08:25:52.000 276 33342.26 296.16 2373.46 30.93 2010-10-03 08:25:53.000 276 33342.29 296.16 2373.50 30.93 2010-10-03 08:25:54.000 276 33342.19 296.13 2373.46 30.93 2010-10-03 08:25:55.000 276 33342.31 296.15 2373.48 30.93 2010-10-03 08:25:56.000 276 33342.12 296.15 2373.46 30.93 2010-10-03 08:25:57.000 276 33342.23 296.15 2373.43 30.93 2010-10-03 08:25:58.000 276 33342.21 296.15 2373.49 30.93 2010-10-03 08:25:59.000 276 33342.22 296.18 2373.47 30.93 2010-10-03 08:26:00.000 276 33342.19 296.18 2373.56 30.93 2010-10-03 08:26:01.000 276 33342.27 296.17 2373.44 30.93 2010-10-03 08:26:02.000 276 33342.22 296.19 2373.40 30.93 2010-10-03 08:26:03.000 276 33342.18 296.16 2373.42 30.93 2010-10-03 08:26:04.000 276 33342.16 296.17 2373.46 30.93 2010-10-03 08:26:05.000 276 33342.24 296.19 2373.46 30.93 2010-10-03 08:26:06.000 276 33342.14 296.22 2373.43 30.93 2010-10-03 08:26:07.000 276 33342.17 296.17 2373.52 30.93 2010-10-03 08:26:08.000 276 33342.16 296.16 2373.50 30.93 2010-10-03 08:26:09.000 276 33342.18 296.15 2373.41 30.93 2010-10-03 08:26:10.000 276 33342.24 296.15 2373.53 30.93 2010-10-03 08:26:11.000 276 33342.21 296.19 2373.50 30.93 2010-10-03 08:26:12.000 276 33342.20 296.17 2373.59 30.93 2010-10-03 08:26:13.000 276 33342.16 296.21 2373.48 30.93 2010-10-03 08:26:14.000 276 33342.17 296.26 2373.52 30.93 2010-10-03 08:26:15.000 276 33342.12 296.25 2373.49 30.93 2010-10-03 08:26:16.000 276 33342.12 296.23 2373.50 30.93 2010-10-03 08:26:17.000 276 33342.07 296.23 2373.49 30.93 2010-10-03 08:26:18.000 276 33342.04 296.29 2373.54 30.93 2010-10-03 08:26:19.000 276 33342.17 296.23 2373.52 30.93 2010-10-03 08:26:20.000 276 33342.14 296.25 2373.45 30.93 2010-10-03 08:26:21.000 276 33342.12 296.25 2373.46 30.93 2010-10-03 08:26:22.000 276 33342.18 296.27 2373.47 30.93 2010-10-03 08:26:23.000 276 33342.08 296.25 2373.51 30.93 2010-10-03 08:26:24.000 276 33342.02 296.23 2373.53 30.93 2010-10-03 08:26:25.000 276 33342.05 296.27 2373.47 30.93 2010-10-03 08:26:26.000 276 33342.05 296.31 2373.55 30.93 2010-10-03 08:26:27.000 276 33342.05 296.28 2373.52 30.93 2010-10-03 08:26:28.000 276 33342.10 296.24 2373.49 30.93 2010-10-03 08:26:29.000 276 33342.02 296.27 2373.59 30.93 2010-10-03 08:26:30.000 276 33342.05 296.28 2373.53 30.93 2010-10-03 08:26:31.000 276 33342.02 296.29 2373.60 30.93 2010-10-03 08:26:32.000 276 33342.05 296.27 2373.65 30.93 2010-10-03 08:26:33.000 276 33341.91 296.26 2373.62 30.93 2010-10-03 08:26:34.000 276 33341.99 296.31 2373.61 30.93 2010-10-03 08:26:35.000 276 33341.99 296.31 2373.65 30.93 2010-10-03 08:26:36.000 276 33341.99 296.31 2373.62 30.93 2010-10-03 08:26:37.000 276 33341.96 296.30 2373.63 30.93 2010-10-03 08:26:38.000 276 33341.94 296.25 2373.60 30.93 2010-10-03 08:26:39.000 276 33341.91 296.26 2373.65 30.93 2010-10-03 08:26:40.000 276 33341.95 296.30 2373.63 30.93 2010-10-03 08:26:41.000 276 33341.97 296.33 2373.55 30.93 2010-10-03 08:26:42.000 276 33341.96 296.27 2373.65 30.93 2010-10-03 08:26:43.000 276 33342.03 296.31 2373.66 30.93 2010-10-03 08:26:44.000 276 33341.90 296.30 2373.66 30.93 2010-10-03 08:26:45.000 276 33341.79 296.29 2373.67 30.93 2010-10-03 08:26:46.000 276 33341.90 296.26 2373.72 30.93 2010-10-03 08:26:47.000 276 33341.85 296.29 2373.77 30.93 2010-10-03 08:26:48.000 276 33341.77 296.27 2373.74 30.93 2010-10-03 08:26:49.000 276 33341.87 296.27 2373.76 30.93 2010-10-03 08:26:50.000 276 33341.96 296.30 2373.74 30.93 2010-10-03 08:26:51.000 276 33341.94 296.29 2373.76 30.93 2010-10-03 08:26:52.000 276 33341.80 296.26 2373.68 30.93 2010-10-03 08:26:53.000 276 33341.89 296.30 2373.76 30.93 2010-10-03 08:26:54.000 276 33341.87 296.25 2373.81 30.93 2010-10-03 08:26:55.000 276 33341.83 296.28 2373.79 30.93 2010-10-03 08:26:56.000 276 33341.84 296.30 2373.75 30.93 2010-10-03 08:26:57.000 276 33341.86 296.30 2373.80 30.93 2010-10-03 08:26:58.000 276 33341.83 296.28 2373.77 30.93 2010-10-03 08:26:59.000 276 33341.84 296.30 2373.83 30.93 2010-10-03 08:27:00.000 276 33341.83 296.27 2373.77 30.93 2010-10-03 08:27:01.000 276 33341.78 296.32 2373.72 30.93 2010-10-03 08:27:02.000 276 33341.92 296.33 2373.75 30.93 2010-10-03 08:27:03.000 276 33341.75 296.28 2373.74 30.93 2010-10-03 08:27:04.000 276 33341.77 296.31 2373.74 30.93 2010-10-03 08:27:05.000 276 33341.83 296.27 2373.76 30.93 2010-10-03 08:27:06.000 276 33341.71 296.22 2373.82 30.93 2010-10-03 08:27:07.000 276 33341.84 296.26 2373.80 30.93 2010-10-03 08:27:08.000 276 33341.73 296.29 2373.90 30.93 2010-10-03 08:27:09.000 276 33341.72 296.28 2373.89 30.93 2010-10-03 08:27:10.000 276 33341.78 296.26 2373.77 30.93 2010-10-03 08:27:11.000 276 33341.74 296.32 2373.83 30.93 2010-10-03 08:27:12.000 276 33341.59 296.30 2373.80 30.93 2010-10-03 08:27:13.000 276 33341.68 296.28 2373.83 30.93 2010-10-03 08:27:14.000 276 33341.72 296.26 2373.87 30.93 2010-10-03 08:27:15.000 276 33341.68 296.27 2373.86 30.93 2010-10-03 08:27:16.000 276 33341.71 296.26 2373.78 30.93 2010-10-03 08:27:17.000 276 33341.71 296.25 2373.85 30.93 2010-10-03 08:27:18.000 276 33341.69 296.27 2373.86 30.93 2010-10-03 08:27:19.000 276 33341.61 296.26 2373.87 30.93 2010-10-03 08:27:20.000 276 33341.67 296.28 2373.81 30.93 2010-10-03 08:27:21.000 276 33341.68 296.28 2373.84 30.93 2010-10-03 08:27:22.000 276 33341.69 296.31 2373.80 30.93 2010-10-03 08:27:23.000 276 33341.71 296.34 2373.83 30.93 2010-10-03 08:27:24.000 276 33341.67 296.29 2373.89 30.93 2010-10-03 08:27:25.000 276 33341.57 296.33 2373.92 30.93 2010-10-03 08:27:26.000 276 33341.80 296.28 2373.87 30.93 2010-10-03 08:27:27.000 276 33341.61 296.27 2373.84 30.93 2010-10-03 08:27:28.000 276 33341.68 296.33 2373.94 30.93 2010-10-03 08:27:29.000 276 33341.65 296.26 2373.93 30.93 2010-10-03 08:27:30.000 276 33341.62 296.27 2373.85 30.93 2010-10-03 08:27:31.000 276 33341.70 296.33 2373.86 30.93 2010-10-03 08:27:32.000 276 33341.71 296.29 2373.87 30.93 2010-10-03 08:27:33.000 276 33341.61 296.30 2373.89 30.93 2010-10-03 08:27:34.000 276 33341.74 296.29 2373.92 30.93 2010-10-03 08:27:35.000 276 33341.71 296.30 2373.91 30.93 2010-10-03 08:27:36.000 276 33341.65 296.27 2373.94 30.93 2010-10-03 08:27:37.000 276 33341.68 296.29 2374.04 30.93 2010-10-03 08:27:38.000 276 33341.62 296.30 2373.93 30.93 2010-10-03 08:27:39.000 276 33341.56 296.27 2373.93 30.93 2010-10-03 08:27:40.000 276 33341.62 296.27 2373.86 30.93 2010-10-03 08:27:41.000 276 33341.52 296.26 2373.93 30.93 2010-10-03 08:27:42.000 276 33341.50 296.27 2373.95 30.93 2010-10-03 08:27:43.000 276 33341.62 296.29 2374.03 30.93 2010-10-03 08:27:44.000 276 33341.64 296.30 2373.93 30.93 2010-10-03 08:27:45.000 276 33341.50 296.28 2373.95 30.93 2010-10-03 08:27:46.000 276 33341.59 296.30 2373.97 30.93 2010-10-03 08:27:47.000 276 33341.56 296.32 2373.94 30.93 2010-10-03 08:27:48.000 276 33341.56 296.27 2373.99 30.93 2010-10-03 08:27:49.000 276 33341.59 296.26 2373.99 30.93 2010-10-03 08:27:50.000 276 33341.51 296.26 2374.02 30.93 2010-10-03 08:27:51.000 276 33341.54 296.25 2373.95 30.93 2010-10-03 08:27:52.000 276 33341.53 296.30 2373.99 30.93 2010-10-03 08:27:53.000 276 33341.54 296.27 2373.89 30.93 2010-10-03 08:27:54.000 276 33341.49 296.30 2374.01 30.93 2010-10-03 08:27:55.000 276 33341.48 296.28 2374.02 30.93 2010-10-03 08:27:56.000 276 33341.59 296.30 2374.05 30.93 2010-10-03 08:27:57.000 276 33341.50 296.26 2373.97 30.93 2010-10-03 08:27:58.000 276 33341.57 296.29 2374.01 30.93 2010-10-03 08:27:59.000 276 33341.49 296.28 2374.08 30.93 2010-10-03 08:28:00.000 276 33341.61 296.25 2374.01 30.93 2010-10-03 08:28:01.000 276 33341.59 296.27 2374.05 30.93 2010-10-03 08:28:02.000 276 33341.54 296.29 2374.05 30.93 2010-10-03 08:28:03.000 276 33341.51 296.27 2374.02 30.93 2010-10-03 08:28:04.000 276 33341.54 296.23 2374.02 30.93 2010-10-03 08:28:05.000 276 33341.64 296.29 2374.05 30.93 2010-10-03 08:28:06.000 276 33341.65 296.26 2374.03 30.93 2010-10-03 08:28:07.000 276 33341.56 296.27 2374.04 30.93 2010-10-03 08:28:08.000 276 33341.61 296.26 2373.97 30.93 2010-10-03 08:28:09.000 276 33341.59 296.24 2373.99 30.93 2010-10-03 08:28:10.000 276 33341.56 296.24 2374.09 30.93 2010-10-03 08:28:11.000 276 33341.63 296.23 2374.11 30.93 2010-10-03 08:28:12.000 276 33341.48 296.25 2374.06 30.93 2010-10-03 08:28:13.000 276 33341.59 296.25 2374.11 30.93 2010-10-03 08:28:14.000 276 33341.60 296.25 2374.15 30.93 2010-10-03 08:28:15.000 276 33341.60 296.25 2374.08 30.93 2010-10-03 08:28:16.000 276 33341.57 296.25 2374.09 30.93 2010-10-03 08:28:17.000 276 33341.61 296.26 2374.06 30.93 2010-10-03 08:28:18.000 276 33341.65 296.28 2373.97 30.93 2010-10-03 08:28:19.000 276 33341.68 296.21 2374.05 30.93 2010-10-03 08:28:20.000 276 33341.69 296.22 2373.96 30.93 2010-10-03 08:28:21.000 276 33341.68 296.24 2374.07 30.93 2010-10-03 08:28:22.000 276 33341.69 296.28 2374.03 30.93 2010-10-03 08:28:23.000 276 33341.63 296.25 2374.05 30.93 2010-10-03 08:28:24.000 276 33341.74 296.24 2374.10 30.93 2010-10-03 08:28:25.000 276 33341.66 296.25 2374.09 30.93 2010-10-03 08:28:26.000 276 33341.77 296.25 2373.96 30.93 2010-10-03 08:28:27.000 276 33341.67 296.24 2374.02 30.93 2010-10-03 08:28:28.000 276 33341.72 296.23 2374.02 30.93 2010-10-03 08:28:29.000 276 33341.77 296.23 2373.95 30.93 2010-10-03 08:28:30.000 276 33341.66 296.23 2374.05 30.93 2010-10-03 08:28:31.000 276 33341.69 296.24 2373.96 30.93 2010-10-03 08:28:32.000 276 33341.83 296.24 2374.03 30.93 2010-10-03 08:28:33.000 276 33341.76 296.27 2374.04 30.93 2010-10-03 08:28:34.000 276 33341.78 296.26 2374.05 30.93 2010-10-03 08:28:35.000 276 33341.87 296.21 2374.05 30.93 2010-10-03 08:28:36.000 276 33341.82 296.21 2373.95 30.93 2010-10-03 08:28:37.000 276 33341.82 296.25 2373.97 30.93 2010-10-03 08:28:38.000 276 33341.77 296.27 2374.01 30.93 2010-10-03 08:28:39.000 276 33341.76 296.23 2374.02 30.93 2010-10-03 08:28:40.000 276 33341.82 296.23 2374.00 30.93 2010-10-03 08:28:41.000 276 33341.84 296.21 2373.95 30.93 2010-10-03 08:28:42.000 276 33341.82 296.24 2374.02 30.93 2010-10-03 08:28:43.000 276 33341.88 296.24 2373.96 30.93 2010-10-03 08:28:44.000 276 33341.87 296.22 2373.99 30.93 2010-10-03 08:28:45.000 276 33341.86 296.24 2374.00 30.93 2010-10-03 08:28:46.000 276 33341.87 296.26 2373.91 30.93 2010-10-03 08:28:47.000 276 33342.00 296.21 2373.98 30.93 2010-10-03 08:28:48.000 276 33341.94 296.25 2374.06 30.93 2010-10-03 08:28:49.000 276 33342.05 296.24 2373.97 30.93 2010-10-03 08:28:50.000 276 33341.88 296.23 2374.05 30.93 2010-10-03 08:28:51.000 276 33341.87 296.19 2374.05 30.93 2010-10-03 08:28:52.000 276 33341.93 296.23 2374.02 30.93 2010-10-03 08:28:53.000 276 33341.93 296.19 2374.01 30.93 2010-10-03 08:28:54.000 276 33341.84 296.21 2374.02 30.93 2010-10-03 08:28:55.000 276 33341.89 296.20 2373.96 30.93 2010-10-03 08:28:56.000 276 33341.96 296.25 2373.92 30.93 2010-10-03 08:28:57.000 276 33341.92 296.25 2373.87 30.93 2010-10-03 08:28:58.000 276 33341.90 296.24 2373.83 30.93 2010-10-03 08:28:59.000 276 33341.89 296.26 2373.95 30.93 2010-10-03 08:29:00.000 276 33342.00 296.20 2373.98 30.93 2010-10-03 08:29:01.000 276 33342.00 296.22 2373.89 30.93 2010-10-03 08:29:02.000 276 33341.93 296.21 2373.92 30.93 2010-10-03 08:29:03.000 276 33342.02 296.23 2374.02 30.93 2010-10-03 08:29:04.000 276 33342.00 296.21 2373.96 30.93 2010-10-03 08:29:05.000 276 33342.02 296.23 2373.95 30.93 2010-10-03 08:29:06.000 276 33341.99 296.25 2373.98 30.93 2010-10-03 08:29:07.000 276 33341.97 296.19 2373.96 30.93 2010-10-03 08:29:08.000 276 33342.09 296.25 2373.92 30.93 2010-10-03 08:29:09.000 276 33342.04 296.26 2373.95 30.93 2010-10-03 08:29:10.000 276 33342.05 296.21 2373.97 30.93 2010-10-03 08:29:11.000 276 33342.05 296.19 2373.93 30.93 2010-10-03 08:29:12.000 276 33342.03 296.23 2373.93 30.93 2010-10-03 08:29:13.000 276 33342.09 296.19 2373.88 30.93 2010-10-03 08:29:14.000 276 33342.14 296.21 2373.99 30.93 2010-10-03 08:29:15.000 276 33342.09 296.23 2373.89 30.93 2010-10-03 08:29:16.000 276 33342.12 296.22 2373.89 30.93 2010-10-03 08:29:17.000 276 33342.05 296.25 2373.93 30.93 2010-10-03 08:29:18.000 276 33342.09 296.24 2373.87 30.93 2010-10-03 08:29:19.000 276 33342.14 296.26 2373.83 30.93 2010-10-03 08:29:20.000 276 33342.18 296.19 2373.83 30.93 2010-10-03 08:29:21.000 276 33342.05 296.23 2373.78 30.93 2010-10-03 08:29:22.000 276 33342.14 296.22 2373.81 30.93 2010-10-03 08:29:23.000 276 33342.10 296.21 2373.87 30.93 2010-10-03 08:29:24.000 276 33342.18 296.22 2373.81 30.93 2010-10-03 08:29:25.000 276 33342.15 296.23 2373.81 30.93 2010-10-03 08:29:26.000 276 33342.18 296.20 2373.83 30.93 2010-10-03 08:29:27.000 276 33342.20 296.19 2373.89 30.93 2010-10-03 08:29:28.000 276 33342.28 296.19 2373.83 30.93 2010-10-03 08:29:29.000 276 33342.27 296.22 2373.81 30.93 2010-10-03 08:29:30.000 276 33342.26 296.20 2373.86 30.93 2010-10-03 08:29:31.000 276 33342.25 296.18 2373.77 30.93 2010-10-03 08:29:32.000 276 33342.28 296.21 2373.80 30.93 2010-10-03 08:29:33.000 276 33342.26 296.24 2373.68 30.93 2010-10-03 08:29:34.000 276 33342.34 296.22 2373.71 30.93 2010-10-03 08:29:35.000 276 33342.32 296.21 2373.75 30.93 2010-10-03 08:29:36.000 276 33342.39 296.22 2373.73 30.93 2010-10-03 08:29:37.000 276 33342.41 296.21 2373.78 30.93 2010-10-03 08:29:38.000 276 33342.29 296.19 2373.81 30.93 2010-10-03 08:29:39.000 276 33342.39 296.25 2373.81 30.93 2010-10-03 08:29:40.000 276 33342.42 296.22 2373.72 30.93 2010-10-03 08:29:41.000 276 33342.46 296.23 2373.78 30.93 2010-10-03 08:29:42.000 276 33342.44 296.23 2373.72 30.93 2010-10-03 08:29:43.000 276 33342.50 296.24 2373.81 30.93 2010-10-03 08:29:44.000 276 33342.49 296.22 2373.75 30.93 2010-10-03 08:29:45.000 276 33342.50 296.23 2373.70 30.93 2010-10-03 08:29:46.000 276 33342.52 296.23 2373.69 30.93 2010-10-03 08:29:47.000 276 33342.54 296.22 2373.71 30.93 2010-10-03 08:29:48.000 276 33342.51 296.18 2373.71 30.93 2010-10-03 08:29:49.000 276 33342.58 296.21 2373.71 30.93 2010-10-03 08:29:50.000 276 33342.48 296.15 2373.73 30.93 2010-10-03 08:29:51.000 276 33342.55 296.18 2373.68 30.93 2010-10-03 08:29:52.000 276 33342.54 296.19 2373.69 30.93 2010-10-03 08:29:53.000 276 33342.61 296.19 2373.65 30.93 2010-10-03 08:29:54.000 276 33342.64 296.18 2373.70 30.93 2010-10-03 08:29:55.000 276 33342.63 296.20 2373.70 30.93 2010-10-03 08:29:56.000 276 33342.62 296.20 2373.61 30.93 2010-10-03 08:29:57.000 276 33342.76 296.18 2373.62 30.93 2010-10-03 08:29:58.000 276 33342.64 296.17 2373.61 30.93 2010-10-03 08:29:59.000 276 33342.69 296.17 2373.56 30.93 2010-10-03 08:30:00.000 276 33342.74 296.22 2373.52 30.93 2010-10-03 08:30:01.000 276 33342.64 296.19 2373.54 30.93 2010-10-03 08:30:02.000 276 33342.71 296.16 2373.61 30.93 2010-10-03 08:30:03.000 276 33342.79 296.20 2373.59 30.93 2010-10-03 08:30:04.000 276 33342.78 296.20 2373.55 30.93 2010-10-03 08:30:05.000 276 33342.84 296.23 2373.52 30.93 2010-10-03 08:30:06.000 276 33342.89 296.20 2373.59 30.93 2010-10-03 08:30:07.000 276 33342.83 296.22 2373.58 30.93 2010-10-03 08:30:08.000 276 33342.86 296.23 2373.50 30.93 2010-10-03 08:30:09.000 276 33342.92 296.18 2373.50 30.93 2010-10-03 08:30:10.000 276 33342.88 296.16 2373.47 30.93 2010-10-03 08:30:11.000 276 33342.90 296.21 2373.46 30.93 2010-10-03 08:30:12.000 276 33342.89 296.21 2373.51 30.93 2010-10-03 08:30:13.000 276 33342.85 296.27 2373.57 30.93 2010-10-03 08:30:14.000 276 33342.87 296.23 2373.47 30.93 2010-10-03 08:30:15.000 276 33343.00 296.22 2373.45 30.93 2010-10-03 08:30:16.000 276 33342.91 296.24 2373.45 30.93 2010-10-03 08:30:17.000 276 33342.88 296.21 2373.49 30.93 2010-10-03 08:30:18.000 276 33342.90 296.27 2373.43 30.93 2010-10-03 08:30:19.000 276 33342.86 296.25 2373.57 30.93 2010-10-03 08:30:20.000 276 33342.90 296.27 2373.43 30.93 2010-10-03 08:30:21.000 276 33342.96 296.27 2373.50 30.93 2010-10-03 08:30:22.000 276 33342.90 296.31 2373.49 30.93 2010-10-03 08:30:23.000 276 33342.96 296.28 2373.51 30.93 2010-10-03 08:30:24.000 276 33342.97 296.30 2373.51 30.93 2010-10-03 08:30:25.000 276 33342.97 296.29 2373.42 30.93 2010-10-03 08:30:26.000 276 33343.00 296.30 2373.47 30.93 2010-10-03 08:30:27.000 276 33342.93 296.32 2373.45 30.93 2010-10-03 08:30:28.000 276 33342.97 296.31 2373.37 30.93 2010-10-03 08:30:29.000 276 33342.96 296.30 2373.40 30.93 2010-10-03 08:30:30.000 276 33342.95 296.32 2373.46 30.93 2010-10-03 08:30:31.000 276 33343.00 296.30 2373.49 30.93 2010-10-03 08:30:32.000 276 33342.97 296.29 2373.46 30.93 2010-10-03 08:30:33.000 276 33343.00 296.32 2373.40 30.93 2010-10-03 08:30:34.000 276 33343.05 296.31 2373.37 30.93 2010-10-03 08:30:35.000 276 33343.00 296.32 2373.40 30.93 2010-10-03 08:30:36.000 276 33343.05 296.33 2373.44 30.93 2010-10-03 08:30:37.000 276 33343.11 296.32 2373.36 30.93 2010-10-03 08:30:38.000 276 33343.05 296.30 2373.44 30.93 2010-10-03 08:30:39.000 276 33343.01 296.32 2373.31 30.93 2010-10-03 08:30:40.000 276 33343.05 296.34 2373.40 30.93 2010-10-03 08:30:41.000 276 33343.04 296.32 2373.34 30.93 2010-10-03 08:30:42.000 276 33343.02 296.30 2373.44 30.93 2010-10-03 08:30:43.000 276 33343.04 296.33 2373.42 30.93 2010-10-03 08:30:44.000 276 33343.17 296.33 2373.39 30.93 2010-10-03 08:30:45.000 276 33343.03 296.37 2373.47 30.93 2010-10-03 08:30:46.000 276 33343.04 296.38 2373.46 30.93 2010-10-03 08:30:47.000 276 33343.00 296.36 2373.36 30.93 2010-10-03 08:30:48.000 276 33342.99 296.37 2373.36 30.93 2010-10-03 08:30:49.000 276 33342.96 296.41 2373.44 30.93 2010-10-03 08:30:50.000 276 33343.02 296.37 2373.38 30.93 2010-10-03 08:30:51.000 276 33343.09 296.36 2373.47 30.93 2010-10-03 08:30:52.000 276 33343.03 296.36 2373.44 30.93 2010-10-03 08:30:53.000 276 33343.15 296.32 2373.39 30.93 2010-10-03 08:30:54.000 276 33343.12 296.39 2373.37 30.93 2010-10-03 08:30:55.000 276 33343.13 296.35 2373.37 30.93 2010-10-03 08:30:56.000 276 33343.04 296.38 2373.39 30.93 2010-10-03 08:30:57.000 276 33343.13 296.35 2373.38 30.93 2010-10-03 08:30:58.000 276 33343.02 296.36 2373.38 30.93 2010-10-03 08:30:59.000 276 33343.14 296.37 2373.39 30.93 2010-10-03 08:31:00.000 276 33343.10 296.37 2373.37 30.93 2010-10-03 08:31:01.000 276 33343.13 296.38 2373.40 30.93 2010-10-03 08:31:02.000 276 33343.16 296.39 2373.38 30.93 2010-10-03 08:31:03.000 276 33343.24 296.39 2373.37 30.93 2010-10-03 08:31:04.000 276 33343.10 296.36 2373.43 30.93 2010-10-03 08:31:05.000 276 33343.14 296.39 2373.41 30.93 2010-10-03 08:31:06.000 276 33343.05 296.37 2373.35 30.93 2010-10-03 08:31:07.000 276 33343.10 296.40 2373.41 30.93 2010-10-03 08:31:08.000 276 33343.21 296.39 2373.31 30.93 2010-10-03 08:31:09.000 276 33343.10 296.39 2373.36 30.93 2010-10-03 08:31:10.000 276 33343.22 296.40 2373.33 30.93 2010-10-03 08:31:11.000 276 33343.17 296.38 2373.24 30.93 2010-10-03 08:31:12.000 276 33343.08 296.38 2373.38 30.93 2010-10-03 08:31:13.000 276 33343.19 296.42 2373.29 30.93 2010-10-03 08:31:14.000 276 33343.21 296.39 2373.30 30.93 2010-10-03 08:31:15.000 276 33343.20 296.43 2373.38 30.93 2010-10-03 08:31:16.000 276 33343.20 296.42 2373.31 30.93 2010-10-03 08:31:17.000 276 33343.17 296.40 2373.39 30.93 2010-10-03 08:31:18.000 276 33343.20 296.43 2373.42 30.93 2010-10-03 08:31:19.000 276 33343.07 296.43 2373.36 30.93 2010-10-03 08:31:20.000 276 33343.26 296.46 2373.33 30.93 2010-10-03 08:31:21.000 276 33343.24 296.44 2373.37 30.93 2010-10-03 08:31:22.000 276 33343.19 296.42 2373.33 30.93 2010-10-03 08:31:23.000 276 33343.22 296.47 2373.40 30.93 2010-10-03 08:31:24.000 276 33343.28 296.48 2373.36 30.93 2010-10-03 08:31:25.000 276 33343.29 296.44 2373.42 30.93 2010-10-03 08:31:26.000 276 33343.19 296.46 2373.36 30.93 2010-10-03 08:31:27.000 276 33343.27 296.49 2373.32 30.93 2010-10-03 08:31:28.000 276 33343.12 296.46 2373.31 30.93 2010-10-03 08:31:29.000 276 33343.20 296.50 2373.39 30.93 2010-10-03 08:31:30.000 276 33343.30 296.48 2373.33 30.93 2010-10-03 08:31:31.000 276 33343.18 296.47 2373.39 30.93 2010-10-03 08:31:32.000 276 33343.15 296.51 2373.39 30.93 2010-10-03 08:31:33.000 276 33343.32 296.48 2373.36 30.93 2010-10-03 08:31:34.000 276 33343.28 296.47 2373.36 30.93 2010-10-03 08:31:35.000 276 33343.26 296.52 2373.28 30.93 2010-10-03 08:31:36.000 276 33343.26 296.49 2373.38 30.93 2010-10-03 08:31:37.000 276 33343.26 296.48 2373.27 30.93 2010-10-03 08:31:38.000 276 33343.24 296.48 2373.34 30.93 2010-10-03 08:31:39.000 276 33343.34 296.50 2373.36 30.93 2010-10-03 08:31:40.000 276 33343.27 296.51 2373.37 30.93 2010-10-03 08:31:41.000 276 33343.30 296.46 2373.40 30.93 2010-10-03 08:31:42.000 276 33343.26 296.47 2373.39 30.93 2010-10-03 08:31:43.000 276 33343.31 296.47 2373.32 30.93 2010-10-03 08:31:44.000 276 33343.34 296.46 2373.33 30.93 2010-10-03 08:31:45.000 276 33343.34 296.50 2373.31 30.93 2010-10-03 08:31:46.000 276 33343.33 296.53 2373.36 30.93 2010-10-03 08:31:47.000 276 33343.40 296.54 2373.39 30.93 2010-10-03 08:31:48.000 276 33343.36 296.54 2373.28 30.93 2010-10-03 08:31:49.000 276 33343.29 296.49 2373.38 30.93 2010-10-03 08:31:50.000 276 33343.31 296.56 2373.31 30.93 2010-10-03 08:31:51.000 276 33343.40 296.53 2373.46 30.93 2010-10-03 08:31:52.000 276 33343.33 296.53 2373.46 30.93 2010-10-03 08:31:53.000 276 33343.32 296.52 2373.33 30.93 2010-10-03 08:31:54.000 276 33343.39 296.53 2373.45 30.93 2010-10-03 08:31:55.000 276 33343.43 296.47 2373.38 30.93 2010-10-03 08:31:56.000 276 33343.32 296.52 2373.35 30.93 2010-10-03 08:31:57.000 276 33343.48 296.55 2373.33 30.93 2010-10-03 08:31:58.000 276 33343.38 296.52 2373.33 30.93 2010-10-03 08:31:59.000 276 33343.45 296.52 2373.36 30.93 2010-10-03 08:32:00.000 276 33343.38 296.50 2373.31 30.93 2010-10-03 08:32:01.000 276 33343.46 296.52 2373.34 30.93 2010-10-03 08:32:02.000 276 33343.49 296.52 2373.32 30.93 2010-10-03 08:32:03.000 276 33343.45 296.46 2373.40 30.93 2010-10-03 08:32:04.000 276 33343.42 296.46 2373.37 30.93 2010-10-03 08:32:05.000 276 33343.46 296.50 2373.34 30.93 2010-10-03 08:32:06.000 276 33343.57 296.49 2373.36 30.93 2010-10-03 08:32:07.000 276 33343.42 296.48 2373.36 30.93 2010-10-03 08:32:08.000 276 33343.55 296.50 2373.34 30.93 2010-10-03 08:32:09.000 276 33343.49 296.47 2373.39 30.93 2010-10-03 08:32:10.000 276 33343.51 296.46 2373.37 30.93 2010-10-03 08:32:11.000 276 33343.55 296.50 2373.36 30.93 2010-10-03 08:32:12.000 276 33343.55 296.44 2373.30 30.93 2010-10-03 08:32:13.000 276 33343.64 296.45 2373.36 30.93 2010-10-03 08:32:14.000 276 33343.62 296.44 2373.36 30.93 2010-10-03 08:32:15.000 276 33343.63 296.46 2373.28 30.93 2010-10-03 08:32:16.000 276 33343.65 296.48 2373.27 30.93 2010-10-03 08:32:17.000 276 33343.76 296.47 2373.27 30.93 2010-10-03 08:32:18.000 276 33343.70 296.53 2373.32 30.93 2010-10-03 08:32:19.000 276 33343.60 296.49 2373.27 30.93 2010-10-03 08:32:20.000 276 33343.67 296.44 2373.16 30.93 2010-10-03 08:32:21.000 276 33343.65 296.49 2373.25 30.93 2010-10-03 08:32:22.000 276 33343.63 296.47 2373.28 30.93 2010-10-03 08:32:23.000 276 33343.76 296.46 2373.23 30.93 2010-10-03 08:32:24.000 276 33343.67 296.45 2373.25 30.93 2010-10-03 08:32:25.000 276 33343.72 296.43 2373.24 30.93 2010-10-03 08:32:26.000 276 33343.77 296.42 2373.18 30.93 2010-10-03 08:32:27.000 276 33343.75 296.47 2373.14 30.93 2010-10-03 08:32:28.000 276 33343.73 296.47 2373.19 30.93 2010-10-03 08:32:29.000 276 33343.68 296.46 2373.23 30.93 2010-10-03 08:32:30.000 276 33343.78 296.44 2373.21 30.93 2010-10-03 08:32:31.000 276 33343.82 296.44 2373.22 30.93 2010-10-03 08:32:32.000 276 33343.79 296.44 2373.17 30.93 2010-10-03 08:32:33.000 276 33343.97 296.46 2373.21 30.93 2010-10-03 08:32:34.000 276 33343.83 296.45 2373.19 30.93 2010-10-03 08:32:35.000 276 33343.88 296.47 2373.20 30.93 2010-10-03 08:32:36.000 276 33343.80 296.42 2373.18 30.93 2010-10-03 08:32:37.000 276 33343.90 296.46 2373.12 30.93 2010-10-03 08:32:38.000 276 33343.85 296.43 2373.18 30.93 2010-10-03 08:32:39.000 276 33343.90 296.42 2373.18 30.93 2010-10-03 08:32:40.000 276 33343.95 296.42 2373.15 30.93 2010-10-03 08:32:41.000 276 33344.03 296.37 2373.14 30.93 2010-10-03 08:32:42.000 276 33343.96 296.44 2373.18 30.93 2010-10-03 08:32:43.000 276 33343.99 296.42 2373.21 30.93 2010-10-03 08:32:44.000 276 33344.02 296.43 2373.05 30.93 2010-10-03 08:32:45.000 276 33344.05 296.42 2373.06 30.93 2010-10-03 08:32:46.000 276 33344.01 296.42 2373.09 30.93 2010-10-03 08:32:47.000 276 33344.05 296.45 2373.14 30.93 2010-10-03 08:32:48.000 276 33344.13 296.46 2373.14 30.93 2010-10-03 08:32:49.000 276 33344.00 296.48 2373.12 30.93 2010-10-03 08:32:50.000 276 33344.06 296.44 2373.16 30.93 2010-10-03 08:32:51.000 276 33344.10 296.46 2373.01 30.93 2010-10-03 08:32:52.000 276 33344.16 296.43 2373.07 30.93 2010-10-03 08:32:53.000 276 33344.13 296.37 2373.07 30.93 2010-10-03 08:32:54.000 276 33344.15 296.43 2373.00 30.93 2010-10-03 08:32:55.000 276 33344.23 296.44 2373.11 30.93 2010-10-03 08:32:56.000 276 33344.18 296.40 2373.00 30.93 2010-10-03 08:32:57.000 276 33344.22 296.41 2373.09 30.93 2010-10-03 08:32:58.000 276 33344.21 296.43 2373.12 30.93 2010-10-03 08:32:59.000 276 33344.25 296.41 2373.00 30.93 2010-10-03 08:33:00.000 276 33344.26 296.39 2373.03 30.93 2010-10-03 08:33:01.000 276 33344.11 296.46 2373.08 30.93 2010-10-03 08:33:02.000 276 33344.29 296.37 2373.00 30.93 2010-10-03 08:33:03.000 276 33344.38 296.42 2373.05 30.93 2010-10-03 08:33:04.000 276 33344.26 296.42 2373.06 30.93 2010-10-03 08:33:05.000 276 33344.33 296.42 2372.94 30.93 2010-10-03 08:33:06.000 276 33344.32 296.44 2372.94 30.93 2010-10-03 08:33:07.000 276 33344.36 296.42 2372.92 30.93 2010-10-03 08:33:08.000 276 33344.45 296.42 2372.94 30.93 2010-10-03 08:33:09.000 276 33344.45 296.42 2372.96 30.93 2010-10-03 08:33:10.000 276 33344.46 296.40 2372.96 30.93 2010-10-03 08:33:11.000 276 33344.42 296.38 2372.97 30.93 2010-10-03 08:33:12.000 276 33344.46 296.41 2372.91 30.93 2010-10-03 08:33:13.000 276 33344.39 296.35 2372.93 30.93 2010-10-03 08:33:14.000 276 33344.48 296.38 2372.92 30.93 2010-10-03 08:33:15.000 276 33344.49 296.40 2372.96 30.93 2010-10-03 08:33:16.000 276 33344.47 296.38 2372.87 30.93 2010-10-03 08:33:17.000 276 33344.51 296.38 2372.86 30.93 2010-10-03 08:33:18.000 276 33344.61 296.37 2372.82 30.93 2010-10-03 08:33:19.000 276 33344.59 296.37 2372.92 30.93 2010-10-03 08:33:20.000 276 33344.44 296.41 2372.86 30.93 2010-10-03 08:33:21.000 276 33344.66 296.38 2372.89 30.93 2010-10-03 08:33:22.000 276 33344.65 296.38 2372.95 30.93 2010-10-03 08:33:23.000 276 33344.64 296.40 2372.85 30.93 2010-10-03 08:33:24.000 276 33344.64 296.41 2372.89 30.93 2010-10-03 08:33:25.000 276 33344.62 296.38 2372.82 30.93 2010-10-03 08:33:26.000 276 33344.67 296.38 2372.81 30.93 2010-10-03 08:33:27.000 276 33344.71 296.36 2372.89 30.93 2010-10-03 08:33:28.000 276 33344.69 296.38 2372.84 30.93 2010-10-03 08:33:29.000 276 33344.65 296.39 2372.82 30.93 2010-10-03 08:33:30.000 276 33344.72 296.34 2372.82 30.93 2010-10-03 08:33:31.000 276 33344.81 296.35 2372.76 30.93 2010-10-03 08:33:32.000 276 33344.81 296.37 2372.81 30.93 2010-10-03 08:33:33.000 276 33344.83 296.36 2372.71 30.93 2010-10-03 08:33:34.000 276 33344.83 296.35 2372.71 30.93 2010-10-03 08:33:35.000 276 33344.81 296.41 2372.68 30.93 2010-10-03 08:33:36.000 276 33344.91 296.34 2372.71 30.93 2010-10-03 08:33:37.000 276 33344.97 296.32 2372.72 30.93 2010-10-03 08:33:38.000 276 33344.94 296.39 2372.72 30.93 2010-10-03 08:33:39.000 276 33344.95 296.35 2372.68 30.93 2010-10-03 08:33:40.000 276 33344.89 296.35 2372.69 30.93 2010-10-03 08:33:41.000 276 33344.92 296.37 2372.72 30.93 2010-10-03 08:33:42.000 276 33344.97 296.38 2372.65 30.93 2010-10-03 08:33:43.000 276 33344.99 296.39 2372.73 30.93 2010-10-03 08:33:44.000 276 33345.08 296.40 2372.72 30.93 2010-10-03 08:33:45.000 276 33345.08 296.37 2372.68 30.93 2010-10-03 08:33:46.000 276 33345.11 296.32 2372.68 30.93 2010-10-03 08:33:47.000 276 33345.19 296.36 2372.62 30.93 2010-10-03 08:33:48.000 276 33345.12 296.38 2372.67 30.93 2010-10-03 08:33:49.000 276 33345.12 296.36 2372.62 30.93 2010-10-03 08:33:50.000 276 33345.18 296.35 2372.59 30.93 2010-10-03 08:33:51.000 276 33345.21 296.32 2372.57 30.93 2010-10-03 08:33:52.000 276 33345.21 296.34 2372.50 30.93 2010-10-03 08:33:53.000 276 33345.32 296.34 2372.53 30.93 2010-10-03 08:33:54.000 276 33345.25 296.37 2372.50 30.93 2010-10-03 08:33:55.000 276 33345.34 296.36 2372.59 30.93 2010-10-03 08:33:56.000 276 33345.32 296.36 2372.59 30.93 2010-10-03 08:33:57.000 276 33345.36 296.31 2372.53 30.93 2010-10-03 08:33:58.000 276 33345.37 296.31 2372.52 30.93 2010-10-03 08:33:59.000 276 33345.49 296.32 2372.50 30.93 2010-10-03 08:34:00.000 276 33345.50 296.31 2372.48 30.93 2010-10-03 08:34:01.000 276 33345.49 296.30 2372.43 30.93 2010-10-03 08:34:02.000 276 33345.59 296.30 2372.43 30.93 2010-10-03 08:34:03.000 276 33345.59 296.29 2372.41 30.93 2010-10-03 08:34:04.000 276 33345.63 296.30 2372.45 30.93 2010-10-03 08:34:05.000 276 33345.71 296.27 2372.38 30.93 2010-10-03 08:34:06.000 276 33345.69 296.30 2372.35 30.93 2010-10-03 08:34:07.000 276 33345.64 296.29 2372.43 30.93 2010-10-03 08:34:08.000 276 33345.63 296.24 2372.38 30.93 2010-10-03 08:34:09.000 276 33345.85 296.27 2372.30 30.93 2010-10-03 08:34:10.000 276 33345.75 296.25 2372.26 30.93 2010-10-03 08:34:11.000 276 33345.79 296.23 2372.26 30.93 2010-10-03 08:34:12.000 276 33345.85 296.30 2372.28 30.93 2010-10-03 08:34:13.000 276 33345.82 296.25 2372.24 30.93 2010-10-03 08:34:14.000 276 33345.81 296.25 2372.27 30.93 2010-10-03 08:34:15.000 276 33345.85 296.29 2372.32 30.93 2010-10-03 08:34:16.000 276 33345.95 296.27 2372.25 30.93 2010-10-03 08:34:17.000 276 33345.98 296.19 2372.23 30.93 2010-10-03 08:34:18.000 276 33345.95 296.26 2372.24 30.93 2010-10-03 08:34:19.000 276 33346.00 296.23 2372.22 30.93 2010-10-03 08:34:20.000 276 33346.03 296.24 2372.12 30.93 2010-10-03 08:34:21.000 276 33346.04 296.24 2372.28 30.93 2010-10-03 08:34:22.000 276 33346.13 296.22 2372.11 30.93 2010-10-03 08:34:23.000 276 33346.13 296.21 2372.06 30.93 2010-10-03 08:34:24.000 276 33346.16 296.22 2372.15 30.93 2010-10-03 08:34:25.000 276 33346.19 296.23 2372.09 30.93 2010-10-03 08:34:26.000 276 33346.22 296.20 2372.10 30.93 2010-10-03 08:34:27.000 276 33346.19 296.24 2372.02 30.93 2010-10-03 08:34:28.000 276 33346.27 296.21 2372.04 30.93 2010-10-03 08:34:29.000 276 33346.34 296.19 2372.09 30.93 2010-10-03 08:34:30.000 276 33346.34 296.23 2372.03 30.93 2010-10-03 08:34:31.000 276 33346.38 296.28 2372.03 30.93 2010-10-03 08:34:32.000 276 33346.37 296.24 2372.06 30.93 2010-10-03 08:34:33.000 276 33346.43 296.20 2371.99 30.93 2010-10-03 08:34:34.000 276 33346.43 296.19 2371.95 30.93 2010-10-03 08:34:35.000 276 33346.43 296.21 2371.95 30.93 2010-10-03 08:34:36.000 276 33346.38 296.21 2371.93 30.93 2010-10-03 08:34:37.000 276 33346.43 296.21 2371.93 30.93 2010-10-03 08:34:38.000 276 33346.50 296.23 2371.98 30.93 2010-10-03 08:34:39.000 276 33346.52 296.25 2371.89 30.93 2010-10-03 08:34:40.000 276 33346.52 296.23 2371.93 30.93 2010-10-03 08:34:41.000 276 33346.50 296.20 2371.86 30.93 2010-10-03 08:34:42.000 276 33346.58 296.26 2371.89 30.93 2010-10-03 08:34:43.000 276 33346.43 296.18 2371.88 30.93 2010-10-03 08:34:44.000 276 33346.52 296.23 2371.97 30.93 2010-10-03 08:34:45.000 276 33346.61 296.26 2371.94 30.93 2010-10-03 08:34:46.000 276 33346.54 296.23 2371.88 30.93 2010-10-03 08:34:47.000 276 33346.55 296.27 2371.91 30.93 2010-10-03 08:34:48.000 276 33346.55 296.30 2371.79 30.93 2010-10-03 08:34:49.000 276 33346.69 296.24 2371.80 30.93 2010-10-03 08:34:50.000 276 33346.48 296.23 2371.85 30.93 2010-10-03 08:34:51.000 276 33346.62 296.26 2371.89 30.93 2010-10-03 08:34:52.000 276 33346.70 296.24 2371.89 30.93 2010-10-03 08:34:53.000 276 33346.65 296.27 2371.85 30.93 2010-10-03 08:34:54.000 276 33346.65 296.29 2371.84 30.93 2010-10-03 08:34:55.000 276 33346.58 296.28 2371.81 30.93 2010-10-03 08:34:56.000 276 33346.58 296.28 2371.88 30.93 2010-10-03 08:34:57.000 276 33346.83 296.28 2371.74 30.93 2010-10-03 08:34:58.000 276 33346.59 296.30 2371.77 30.93 2010-10-03 08:34:59.000 276 33346.71 296.31 2371.77 30.93 2010-10-03 08:35:00.000 276 33346.72 296.35 2371.85 30.93 2010-10-03 08:35:01.000 276 33346.57 296.32 2371.85 30.93 2010-10-03 08:35:02.000 276 33346.68 296.38 2371.72 30.93 2010-10-03 08:35:03.000 276 33346.75 296.32 2371.83 30.93 2010-10-03 08:35:04.000 276 33346.71 296.32 2371.84 30.93 2010-10-03 08:35:05.000 276 33346.69 296.36 2371.75 30.93 2010-10-03 08:35:06.000 276 33346.65 296.37 2371.80 30.93 2010-10-03 08:35:07.000 276 33346.64 296.33 2371.77 30.93 2010-10-03 08:35:08.000 276 33346.64 296.38 2371.77 30.93 2010-10-03 08:35:09.000 276 33346.72 296.38 2371.78 30.93 2010-10-03 08:35:10.000 276 33346.64 296.37 2371.76 30.93 2010-10-03 08:35:11.000 276 33346.62 296.34 2371.76 30.93 2010-10-03 08:35:12.000 276 33346.62 296.36 2371.75 30.93 2010-10-03 08:35:13.000 276 33346.71 296.37 2371.75 30.93 2010-10-03 08:35:14.000 276 33346.59 296.40 2371.77 30.93 2010-10-03 08:35:15.000 276 33346.69 296.37 2371.72 30.93 2010-10-03 08:35:16.000 276 33346.67 296.39 2371.69 30.93 2010-10-03 08:35:17.000 276 33346.67 296.44 2371.68 30.93 2010-10-03 08:35:18.000 276 33346.72 296.42 2371.73 30.93 2010-10-03 08:35:19.000 276 33346.71 296.41 2371.78 30.93 2010-10-03 08:35:20.000 276 33346.68 296.40 2371.76 30.93 2010-10-03 08:35:21.000 276 33346.74 296.43 2371.72 30.93 2010-10-03 08:35:22.000 276 33346.71 296.41 2371.73 30.93 2010-10-03 08:35:23.000 276 33346.74 296.44 2371.75 30.93 2010-10-03 08:35:24.000 276 33346.67 296.43 2371.74 30.93 2010-10-03 08:35:25.000 276 33346.59 296.45 2371.73 30.93 2010-10-03 08:35:26.000 276 33346.72 296.42 2371.69 30.93 2010-10-03 08:35:27.000 276 33346.65 296.48 2371.79 30.93 2010-10-03 08:35:28.000 276 33346.66 296.46 2371.79 30.93 2010-10-03 08:35:29.000 276 33346.75 296.47 2371.81 30.93 2010-10-03 08:35:30.000 276 33346.75 296.43 2371.82 30.93 2010-10-03 08:35:31.000 276 33346.70 296.46 2371.77 30.93 2010-10-03 08:35:32.000 276 33346.75 296.44 2371.70 30.93 2010-10-03 08:35:33.000 276 33346.79 296.41 2371.74 30.93 2010-10-03 08:35:34.000 276 33346.82 296.42 2371.79 30.93 2010-10-03 08:35:35.000 276 33346.74 296.42 2371.75 30.93 2010-10-03 08:35:36.000 276 33346.83 296.40 2371.73 30.93 2010-10-03 08:35:37.000 276 33346.84 296.42 2371.68 30.93 2010-10-03 08:35:38.000 276 33346.75 296.43 2371.89 30.93 2010-10-03 08:35:39.000 276 33346.84 296.42 2371.75 30.93 2010-10-03 08:35:40.000 276 33346.78 296.38 2371.68 30.93 2010-10-03 08:35:41.000 276 33346.83 296.43 2371.73 30.93 2010-10-03 08:35:42.000 276 33346.85 296.42 2371.77 30.93 2010-10-03 08:35:43.000 276 33346.93 296.39 2371.72 30.93 2010-10-03 08:35:44.000 276 33346.80 296.41 2371.74 30.93 2010-10-03 08:35:45.000 276 33346.96 296.42 2371.70 30.93 2010-10-03 08:35:46.000 276 33346.92 296.42 2371.74 30.93 2010-10-03 08:35:47.000 276 33346.87 296.39 2371.72 30.93 2010-10-03 08:35:48.000 276 33346.94 296.41 2371.73 30.93 2010-10-03 08:35:49.000 276 33346.90 296.40 2371.72 30.93 2010-10-03 08:35:50.000 276 33346.89 296.35 2371.70 30.93 2010-10-03 08:35:51.000 276 33346.97 296.42 2371.66 30.93 2010-10-03 08:35:52.000 276 33346.95 296.39 2371.61 30.93 2010-10-03 08:35:53.000 276 33346.99 296.42 2371.66 30.93 2010-10-03 08:35:54.000 276 33347.04 296.43 2371.73 30.93 2010-10-03 08:35:55.000 276 33347.09 296.41 2371.57 30.93 2010-10-03 08:35:56.000 276 33347.09 296.39 2371.68 30.93 2010-10-03 08:35:57.000 276 33347.17 296.38 2371.60 30.93 2010-10-03 08:35:58.000 276 33347.11 296.39 2371.68 30.93 2010-10-03 08:35:59.000 276 33347.14 296.38 2371.61 30.93 2010-10-03 08:36:00.000 276 33347.15 296.42 2371.61 30.93 2010-10-03 08:36:01.000 276 33347.12 296.40 2371.67 30.93 2010-10-03 08:36:02.000 276 33347.16 296.38 2371.73 30.93 2010-10-03 08:36:03.000 276 33347.07 296.39 2371.68 30.93 2010-10-03 08:36:04.000 276 33347.18 296.37 2371.68 30.93 2010-10-03 08:36:05.000 276 33347.15 296.41 2371.60 30.93 2010-10-03 08:36:06.000 276 33347.29 296.38 2371.64 30.93 2010-10-03 08:36:07.000 276 33347.31 296.37 2371.64 30.93 2010-10-03 08:36:08.000 276 33347.25 296.39 2371.59 30.93 2010-10-03 08:36:09.000 276 33347.34 296.36 2371.60 30.93 2010-10-03 08:36:10.000 276 33347.31 296.38 2371.61 30.93 2010-10-03 08:36:11.000 276 33347.31 296.42 2371.60 30.93 2010-10-03 08:36:12.000 276 33347.39 296.34 2371.55 30.93 2010-10-03 08:36:13.000 276 33347.35 296.37 2371.50 30.93 2010-10-03 08:36:14.000 276 33347.48 296.38 2371.56 30.93 2010-10-03 08:36:15.000 276 33347.42 296.39 2371.53 30.93 2010-10-03 08:36:16.000 276 33347.43 296.39 2371.52 30.93 2010-10-03 08:36:17.000 276 33347.49 296.38 2371.42 30.93 2010-10-03 08:36:18.000 276 33347.47 296.36 2371.55 30.93 2010-10-03 08:36:19.000 276 33347.40 296.41 2371.44 30.93 2010-10-03 08:36:20.000 276 33347.48 296.32 2371.47 30.93 2010-10-03 08:36:21.000 276 33347.54 296.38 2371.45 30.93 2010-10-03 08:36:22.000 276 33347.52 296.40 2371.47 30.93 2010-10-03 08:36:23.000 276 33347.55 296.39 2371.51 30.93 2010-10-03 08:36:24.000 276 33347.65 296.37 2371.50 30.93 2010-10-03 08:36:25.000 276 33347.57 296.38 2371.52 30.93 2010-10-03 08:36:26.000 276 33347.58 296.38 2371.46 30.93 2010-10-03 08:36:27.000 276 33347.52 296.38 2371.44 30.93 2010-10-03 08:36:28.000 276 33347.51 296.39 2371.47 30.93 2010-10-03 08:36:29.000 276 33347.61 296.39 2371.46 30.93 2010-10-03 08:36:30.000 276 33347.58 296.39 2371.47 30.93 2010-10-03 08:36:31.000 276 33347.50 296.44 2371.39 30.93 2010-10-03 08:36:32.000 276 33347.46 296.41 2371.38 30.93 2010-10-03 08:36:33.000 276 33347.61 296.42 2371.42 30.93 2010-10-03 08:36:34.000 276 33347.49 296.41 2371.41 30.93 2010-10-03 08:36:35.000 276 33347.55 296.47 2371.51 30.93 2010-10-03 08:36:36.000 276 33347.55 296.43 2371.43 30.93 2010-10-03 08:36:37.000 276 33347.52 296.46 2371.38 30.93 2010-10-03 08:36:38.000 276 33347.49 296.45 2371.44 30.93 2010-10-03 08:36:39.000 276 33347.59 296.49 2371.38 30.93 2010-10-03 08:36:40.000 276 33347.42 296.45 2371.41 30.93 2010-10-03 08:36:41.000 276 33347.49 296.48 2371.44 30.93 2010-10-03 08:36:42.000 276 33347.39 296.52 2371.38 30.93 2010-10-03 08:36:43.000 276 33347.43 296.55 2371.39 30.93 2010-10-03 08:36:44.000 276 33347.39 296.51 2371.51 30.93 2010-10-03 08:36:45.000 276 33347.50 296.50 2371.43 30.93 2010-10-03 08:36:46.000 276 33347.37 296.52 2371.31 30.93 2010-10-03 08:36:47.000 276 33347.44 296.56 2371.41 30.93 2010-10-03 08:36:48.000 276 33347.46 296.60 2371.49 30.93 2010-10-03 08:36:49.000 276 33347.39 296.55 2371.41 30.93 2010-10-03 08:36:50.000 276 33347.37 296.54 2371.42 30.93 2010-10-03 08:36:51.000 276 33347.36 296.61 2371.42 30.93 2010-10-03 08:36:52.000 276 33347.39 296.59 2371.45 30.93 2010-10-03 08:36:53.000 276 33347.39 296.60 2371.44 30.93 2010-10-03 08:36:54.000 276 33347.34 296.61 2371.43 30.93 2010-10-03 08:36:55.000 276 33347.37 296.65 2371.47 30.93 2010-10-03 08:36:56.000 276 33347.38 296.58 2371.47 30.93 2010-10-03 08:36:57.000 276 33347.37 296.58 2371.44 30.93 2010-10-03 08:36:58.000 276 33347.31 296.57 2371.50 30.93 2010-10-03 08:36:59.000 276 33347.39 296.59 2371.50 30.93 2010-10-03 08:37:00.000 276 33347.39 296.66 2371.48 30.93 2010-10-03 08:37:01.000 276 33347.42 296.59 2371.53 30.93 2010-10-03 08:37:02.000 276 33347.33 296.64 2371.54 30.93 2010-10-03 08:37:03.000 276 33347.36 296.58 2371.53 30.93 2010-10-03 08:37:04.000 276 33347.39 296.61 2371.51 30.93 2010-10-03 08:37:05.000 276 33347.40 296.60 2371.58 30.93 2010-10-03 08:37:06.000 276 33347.43 296.53 2371.50 30.93 2010-10-03 08:37:07.000 276 33347.48 296.62 2371.57 30.93 2010-10-03 08:37:08.000 276 33347.51 296.58 2371.51 30.93 2010-10-03 08:37:09.000 276 33347.45 296.59 2371.53 30.93 2010-10-03 08:37:10.000 276 33347.46 296.61 2371.50 30.93 2010-10-03 08:37:11.000 276 33347.54 296.62 2371.43 30.93 2010-10-03 08:37:12.000 276 33347.52 296.55 2371.54 30.93 2010-10-03 08:37:13.000 276 33347.55 296.55 2371.50 30.93 2010-10-03 08:37:14.000 276 33347.55 296.51 2371.59 30.93 2010-10-03 08:37:15.000 276 33347.60 296.54 2371.50 30.93 2010-10-03 08:37:16.000 276 33347.61 296.53 2371.50 30.93 2010-10-03 08:37:17.000 276 33347.64 296.53 2371.53 30.93 2010-10-03 08:37:18.000 276 33347.73 296.52 2371.48 30.93 2010-10-03 08:37:19.000 276 33347.64 296.52 2371.53 30.93 2010-10-03 08:37:20.000 276 33347.80 296.54 2371.47 30.93 2010-10-03 08:37:21.000 276 33347.68 296.46 2371.51 30.93 2010-10-03 08:37:22.000 276 33347.66 296.53 2371.43 30.93 2010-10-03 08:37:23.000 276 33347.70 296.48 2371.41 30.93 2010-10-03 08:37:24.000 276 33347.80 296.46 2371.38 30.93 2010-10-03 08:37:25.000 276 33347.70 296.52 2371.43 30.93 2010-10-03 08:37:26.000 276 33347.80 296.52 2371.42 30.93 2010-10-03 08:37:27.000 276 33347.74 296.47 2371.47 30.93 2010-10-03 08:37:28.000 276 33347.79 296.50 2371.45 30.93 2010-10-03 08:37:29.000 276 33347.84 296.50 2371.41 30.93 2010-10-03 08:37:30.000 276 33347.93 296.50 2371.41 30.93 2010-10-03 08:37:31.000 276 33347.83 296.45 2371.47 30.93 2010-10-03 08:37:32.000 276 33348.06 296.50 2371.38 30.93 2010-10-03 08:37:33.000 276 33347.92 296.48 2371.44 30.93 2010-10-03 08:37:34.000 276 33347.95 296.46 2371.41 30.93 2010-10-03 08:37:35.000 276 33348.03 296.44 2371.35 30.93 2010-10-03 08:37:36.000 276 33348.03 296.44 2371.39 30.93 2010-10-03 08:37:37.000 276 33347.99 296.46 2371.39 30.93 2010-10-03 08:37:38.000 276 33348.07 296.47 2371.39 30.93 2010-10-03 08:37:39.000 276 33348.12 296.52 2371.39 30.93 2010-10-03 08:37:40.000 276 33348.08 296.47 2371.36 30.93 2010-10-03 08:37:41.000 276 33348.12 296.45 2371.36 30.93 2010-10-03 08:37:42.000 276 33348.23 296.47 2371.31 30.93 2010-10-03 08:37:43.000 276 33348.17 296.46 2371.36 30.93 2010-10-03 08:37:44.000 276 33348.22 296.45 2371.26 30.93 2010-10-03 08:37:45.000 276 33348.25 296.44 2371.27 30.93 2010-10-03 08:37:46.000 276 33348.25 296.44 2371.27 30.93 2010-10-03 08:37:47.000 276 33348.29 296.44 2371.21 30.93 2010-10-03 08:37:48.000 276 33348.27 296.46 2371.22 30.92 2010-10-03 08:37:49.000 276 33348.30 296.46 2371.22 30.93 2010-10-03 08:37:50.000 276 33348.29 296.43 2371.19 30.93 2010-10-03 08:37:51.000 276 33348.48 296.49 2371.23 30.93 2010-10-03 08:37:52.000 276 33348.39 296.49 2371.19 30.93 2010-10-03 08:37:53.000 276 33348.38 296.46 2371.19 30.92 2010-10-03 08:37:54.000 276 33348.43 296.49 2371.17 30.93 2010-10-03 08:37:55.000 276 33348.40 296.45 2371.13 30.93 2010-10-03 08:37:56.000 276 33348.53 296.41 2371.19 30.93 2010-10-03 08:37:57.000 276 33348.46 296.46 2371.21 30.93 2010-10-03 08:37:58.000 276 33348.49 296.48 2371.20 30.93 2010-10-03 08:37:59.000 276 33348.45 296.48 2371.11 30.93 2010-10-03 08:38:00.000 276 33348.52 296.43 2371.12 30.93 2010-10-03 08:38:01.000 276 33348.57 296.44 2371.10 30.93 2010-10-03 08:38:02.000 276 33348.54 296.43 2371.14 30.93 2010-10-03 08:38:03.000 276 33348.45 296.42 2371.10 30.93 2010-10-03 08:38:04.000 276 33348.48 296.45 2371.11 30.92 2010-10-03 08:38:05.000 276 33348.57 296.45 2371.08 30.92 2010-10-03 08:38:06.000 276 33348.59 296.45 2371.07 30.93 2010-10-03 08:38:07.000 276 33348.55 296.44 2371.10 30.93 2010-10-03 08:38:08.000 276 33348.51 296.49 2371.09 30.93 2010-10-03 08:38:09.000 276 33348.71 296.49 2371.12 30.93 2010-10-03 08:38:10.000 276 33348.55 296.52 2371.07 30.92 2010-10-03 08:38:11.000 276 33348.57 296.50 2371.05 30.93 2010-10-03 08:38:12.000 276 33348.52 296.53 2371.10 30.92 2010-10-03 08:38:13.000 276 33348.61 296.46 2371.01 30.92 2010-10-03 08:38:14.000 276 33348.49 296.55 2371.04 30.92 2010-10-03 08:38:15.000 276 33348.42 296.53 2371.05 30.93 2010-10-03 08:38:16.000 276 33348.45 296.51 2371.07 30.92 2010-10-03 08:38:17.000 276 33348.57 296.58 2371.06 30.92 2010-10-03 08:38:18.000 276 33348.41 296.58 2371.05 30.92 2010-10-03 08:38:19.000 276 33348.42 296.61 2371.09 30.92 2010-10-03 08:38:20.000 276 33348.42 296.62 2370.99 30.92 2010-10-03 08:38:21.000 276 33348.40 296.64 2371.08 30.92 2010-10-03 08:38:22.000 276 33348.35 296.61 2371.09 30.93 2010-10-03 08:38:23.000 276 33348.36 296.68 2371.07 30.93 2010-10-03 08:38:24.000 276 33348.27 296.62 2371.09 30.93 2010-10-03 08:38:25.000 276 33348.33 296.61 2370.98 30.92 2010-10-03 08:38:26.000 276 33348.26 296.63 2371.07 30.92 2010-10-03 08:38:27.000 276 33348.29 296.63 2371.07 30.92 2010-10-03 08:38:28.000 276 33348.25 296.64 2371.14 30.92 2010-10-03 08:38:29.000 276 33348.33 296.64 2371.05 30.92 2010-10-03 08:38:30.000 276 33348.30 296.64 2371.20 30.92 2010-10-03 08:38:31.000 276 33348.28 296.61 2371.10 30.92 2010-10-03 08:38:32.000 276 33348.43 296.61 2371.14 30.92 2010-10-03 08:38:33.000 276 33348.29 296.66 2371.23 30.92 2010-10-03 08:38:34.000 276 33348.26 296.65 2371.24 30.92 2010-10-03 08:38:35.000 276 33348.41 296.68 2371.20 30.92 2010-10-03 08:38:36.000 276 33348.41 296.70 2371.13 30.92 2010-10-03 08:38:37.000 276 33348.36 296.67 2371.10 30.92 2010-10-03 08:38:38.000 276 33348.42 296.67 2371.11 30.92 2010-10-03 08:38:39.000 276 33348.43 296.64 2371.19 30.92 2010-10-03 08:38:40.000 276 33348.29 296.67 2371.21 30.92 2010-10-03 08:38:41.000 276 33348.29 296.72 2371.16 30.92 2010-10-03 08:38:42.000 276 33348.40 296.67 2371.14 30.92 2010-10-03 08:38:43.000 276 33348.42 296.70 2371.25 30.92 2010-10-03 08:38:44.000 276 33348.41 296.68 2371.20 30.92 2010-10-03 08:38:45.000 276 33348.28 296.69 2371.13 30.92 2010-10-03 08:38:46.000 276 33348.27 296.72 2371.14 30.92 2010-10-03 08:38:47.000 276 33348.37 296.70 2371.19 30.92 2010-10-03 08:38:48.000 276 33348.30 296.73 2371.18 30.92 2010-10-03 08:38:49.000 276 33348.24 296.73 2371.16 30.92 2010-10-03 08:38:50.000 276 33348.23 296.75 2371.12 30.92 2010-10-03 08:38:51.000 276 33348.26 296.77 2371.16 30.92 2010-10-03 08:38:52.000 276 33348.23 296.75 2371.06 30.92 2010-10-03 08:38:53.000 276 33348.27 296.75 2371.14 30.92 2010-10-03 08:38:54.000 276 33348.30 296.78 2371.21 30.92 2010-10-03 08:38:55.000 276 33348.36 296.76 2371.17 30.92 2010-10-03 08:38:56.000 276 33348.17 296.77 2371.12 30.92 2010-10-03 08:38:57.000 276 33348.31 296.81 2371.26 30.92 2010-10-03 08:38:58.000 276 33348.24 296.76 2371.26 30.92 2010-10-03 08:38:59.000 276 33348.38 296.75 2371.16 30.92 2010-10-03 08:39:00.000 276 33348.40 296.75 2371.24 30.92 2010-10-03 08:39:01.000 276 33348.38 296.75 2371.17 30.92 2010-10-03 08:39:02.000 276 33348.44 296.73 2371.29 30.92 2010-10-03 08:39:03.000 276 33348.47 296.71 2371.23 30.92 2010-10-03 08:39:04.000 276 33348.43 296.74 2371.22 30.92 2010-10-03 08:39:05.000 276 33348.49 296.77 2371.32 30.92 2010-10-03 08:39:06.000 276 33348.45 296.70 2371.25 30.92 2010-10-03 08:39:07.000 276 33348.58 296.76 2371.19 30.92 2010-10-03 08:39:08.000 276 33348.54 296.71 2371.20 30.92 2010-10-03 08:39:09.000 276 33348.65 296.68 2371.27 30.92 2010-10-03 08:39:10.000 276 33348.60 296.68 2371.17 30.92 2010-10-03 08:39:11.000 276 33348.68 296.69 2371.15 30.92 2010-10-03 08:39:12.000 276 33348.68 296.72 2371.21 30.92 2010-10-03 08:39:13.000 276 33348.72 296.71 2371.13 30.92 2010-10-03 08:39:14.000 276 33348.70 296.68 2371.18 30.92 2010-10-03 08:39:15.000 276 33348.80 296.67 2371.17 30.92 2010-10-03 08:39:16.000 276 33348.72 296.67 2371.11 30.92 2010-10-03 08:39:17.000 276 33348.88 296.65 2371.20 30.92 2010-10-03 08:39:18.000 276 33348.86 296.63 2371.19 30.92 2010-10-03 08:39:19.000 276 33348.89 296.63 2371.11 30.92 2010-10-03 08:39:20.000 276 33348.85 296.67 2371.07 30.92 2010-10-03 08:39:21.000 276 33348.98 296.67 2371.01 30.92 2010-10-03 08:39:22.000 276 33348.97 296.64 2371.01 30.92 2010-10-03 08:39:23.000 276 33348.98 296.62 2371.09 30.92 2010-10-03 08:39:24.000 276 33349.00 296.61 2371.09 30.92 2010-10-03 08:39:25.000 276 33348.97 296.65 2371.04 30.92 2010-10-03 08:39:26.000 276 33348.88 296.61 2371.04 30.92 2010-10-03 08:39:27.000 276 33349.00 296.63 2371.03 30.92 2010-10-03 08:39:28.000 276 33349.01 296.62 2371.03 30.92 2010-10-03 08:39:29.000 276 33349.03 296.63 2371.11 30.92 2010-10-03 08:39:30.000 276 33349.11 296.59 2371.00 30.92 2010-10-03 08:39:31.000 276 33349.14 296.61 2370.97 30.92 2010-10-03 08:39:32.000 276 33349.06 296.58 2371.03 30.92 2010-10-03 08:39:33.000 276 33349.25 296.61 2371.00 30.92 2010-10-03 08:39:34.000 276 33349.14 296.59 2370.90 30.92 2010-10-03 08:39:35.000 276 33349.07 296.56 2370.98 30.92 2010-10-03 08:39:36.000 276 33349.19 296.57 2370.90 30.92 2010-10-03 08:39:37.000 276 33349.14 296.60 2370.95 30.92 2010-10-03 08:39:38.000 276 33349.14 296.63 2370.95 30.92 2010-10-03 08:39:39.000 276 33349.18 296.64 2370.88 30.92 2010-10-03 08:39:40.000 276 33349.06 296.61 2370.88 30.92 2010-10-03 08:39:41.000 276 33349.14 296.68 2370.93 30.92 2010-10-03 08:39:42.000 276 33349.10 296.64 2370.89 30.92 2010-10-03 08:39:43.000 276 33349.11 296.64 2370.93 30.92 2010-10-03 08:39:44.000 276 33349.10 296.65 2370.90 30.92 2010-10-03 08:39:45.000 276 33348.88 296.69 2370.89 30.92 2010-10-03 08:39:46.000 276 33348.90 296.69 2370.86 30.92 2010-10-03 08:39:47.000 276 33348.84 296.74 2370.87 30.92 2010-10-03 08:39:48.000 276 33348.85 296.72 2370.90 30.92 2010-10-03 08:39:49.000 276 33348.87 296.74 2370.90 30.92 2010-10-03 08:39:50.000 276 33348.79 296.78 2370.91 30.92 2010-10-03 08:39:51.000 276 33348.82 296.79 2370.91 30.92 2010-10-03 08:39:52.000 276 33348.68 296.79 2370.95 30.92 2010-10-03 08:39:53.000 276 33348.76 296.79 2370.87 30.92 2010-10-03 08:39:54.000 276 33348.73 296.77 2371.04 30.92 2010-10-03 08:39:55.000 276 33348.65 296.77 2370.91 30.92 2010-10-03 08:39:56.000 276 33348.54 296.83 2371.02 30.92 2010-10-03 08:39:57.000 276 33348.67 296.78 2371.04 30.92 2010-10-03 08:39:58.000 276 33348.58 296.85 2370.98 30.92 2010-10-03 08:39:59.000 276 33348.61 296.83 2371.00 30.92 2010-10-03 08:40:00.000 276 33348.54 296.84 2370.99 30.92 2010-10-03 08:40:01.000 276 33348.52 296.82 2370.97 30.92 2010-10-03 08:40:02.000 276 33348.58 296.81 2371.03 30.92 2010-10-03 08:40:03.000 276 33348.46 296.83 2371.17 30.92 2010-10-03 08:40:04.000 276 33348.49 296.83 2371.11 30.92 2010-10-03 08:40:05.000 276 33348.48 296.81 2371.05 30.92 2010-10-03 08:40:06.000 276 33348.48 296.87 2371.16 30.92 2010-10-03 08:40:07.000 276 33348.37 296.79 2371.10 30.92 2010-10-03 08:40:08.000 276 33348.47 296.87 2371.19 30.92 2010-10-03 08:40:09.000 276 33348.54 296.79 2371.22 30.92 2010-10-03 08:40:10.000 276 33348.40 296.81 2371.25 30.92 2010-10-03 08:40:11.000 276 33348.36 296.85 2371.20 30.92 2010-10-03 08:40:12.000 276 33348.42 296.87 2371.16 30.92 2010-10-03 08:40:13.000 276 33348.40 296.87 2371.15 30.92 2010-10-03 08:40:14.000 276 33348.40 296.86 2371.24 30.92 2010-10-03 08:40:15.000 276 33348.38 296.85 2371.22 30.92 2010-10-03 08:40:16.000 276 33348.41 296.83 2371.25 30.92 2010-10-03 08:40:17.000 276 33348.39 296.89 2371.21 30.92 2010-10-03 08:40:18.000 276 33348.48 296.87 2371.19 30.92 2010-10-03 08:40:19.000 276 33348.33 296.88 2371.21 30.92 2010-10-03 08:40:20.000 276 33348.39 296.92 2371.21 30.92 2010-10-03 08:40:21.000 276 33348.43 296.88 2371.22 30.92 2010-10-03 08:40:22.000 276 33348.40 296.89 2371.27 30.92 2010-10-03 08:40:23.000 276 33348.41 296.92 2371.29 30.92 2010-10-03 08:40:24.000 276 33348.42 296.92 2371.29 30.92 2010-10-03 08:40:25.000 276 33348.43 296.92 2371.24 30.92 2010-10-03 08:40:26.000 276 33348.50 296.87 2371.23 30.92 2010-10-03 08:40:27.000 276 33348.40 296.84 2371.28 30.92 2010-10-03 08:40:28.000 276 33348.35 296.84 2371.18 30.92 2010-10-03 08:40:29.000 276 33348.44 296.82 2371.22 30.92 2010-10-03 08:40:30.000 276 33348.47 296.85 2371.30 30.92 2010-10-03 08:40:31.000 276 33348.49 296.86 2371.26 30.92 2010-10-03 08:40:32.000 276 33348.51 296.84 2371.30 30.92 2010-10-03 08:40:33.000 276 33348.47 296.88 2371.22 30.92 2010-10-03 08:40:34.000 276 33348.52 296.85 2371.15 30.92 2010-10-03 08:40:35.000 276 33348.48 296.83 2371.26 30.92 2010-10-03 08:40:36.000 276 33348.51 296.86 2371.30 30.92 2010-10-03 08:40:37.000 276 33348.42 296.83 2371.26 30.92 2010-10-03 08:40:38.000 276 33348.59 296.88 2371.18 30.92 2010-10-03 08:40:39.000 276 33348.48 296.84 2371.21 30.92 2010-10-03 08:40:40.000 276 33348.55 296.84 2371.20 30.92 2010-10-03 08:40:41.000 276 33348.62 296.82 2371.23 30.92 2010-10-03 08:40:42.000 276 33348.54 296.84 2371.25 30.92 2010-10-03 08:40:43.000 276 33348.47 296.85 2371.29 30.92 2010-10-03 08:40:44.000 276 33348.56 296.83 2371.21 30.92 2010-10-03 08:40:45.000 276 33348.57 296.82 2371.32 30.92 2010-10-03 08:40:46.000 276 33348.65 296.83 2371.22 30.92 2010-10-03 08:40:47.000 276 33348.57 296.85 2371.20 30.92 2010-10-03 08:40:48.000 276 33348.61 296.82 2371.28 30.92 2010-10-03 08:40:49.000 276 33348.64 296.83 2371.19 30.92 2010-10-03 08:40:50.000 276 33348.52 296.78 2371.20 30.92 2010-10-03 08:40:51.000 276 33348.67 296.84 2371.24 30.92 2010-10-03 08:40:52.000 276 33348.66 296.81 2371.26 30.92 2010-10-03 08:40:53.000 276 33348.68 296.82 2371.16 30.92 2010-10-03 08:40:54.000 276 33348.66 296.84 2371.17 30.92 2010-10-03 08:40:55.000 276 33348.65 296.88 2371.17 30.92 2010-10-03 08:40:56.000 276 33348.75 296.82 2371.22 30.92 2010-10-03 08:40:57.000 276 33348.74 296.83 2371.24 30.92 2010-10-03 08:40:58.000 276 33348.76 296.85 2371.26 30.92 2010-10-03 08:40:59.000 276 33348.71 296.87 2371.15 30.92 2010-10-03 08:41:00.000 276 33348.67 296.90 2371.18 30.92 2010-10-03 08:41:01.000 276 33348.81 296.87 2371.22 30.92 2010-10-03 08:41:02.000 276 33348.78 296.89 2371.27 30.92 2010-10-03 08:41:03.000 276 33348.83 296.90 2371.25 30.92 2010-10-03 08:41:04.000 276 33348.82 296.89 2371.22 30.92 2010-10-03 08:41:05.000 276 33348.80 296.86 2371.32 30.92 2010-10-03 08:41:06.000 276 33348.83 296.85 2371.14 30.92 2010-10-03 08:41:07.000 276 33348.84 296.89 2371.12 30.92 2010-10-03 08:41:08.000 276 33348.78 296.90 2371.21 30.92 2010-10-03 08:41:09.000 276 33348.83 296.90 2371.17 30.92 2010-10-03 08:41:10.000 276 33348.85 296.91 2371.21 30.92 2010-10-03 08:41:11.000 276 33348.83 296.89 2371.17 30.92 2010-10-03 08:41:12.000 276 33348.79 296.89 2371.13 30.92 2010-10-03 08:41:13.000 276 33348.70 296.92 2371.18 30.92 2010-10-03 08:41:14.000 276 33348.83 296.89 2371.14 30.92 2010-10-03 08:41:15.000 276 33348.86 296.92 2371.14 30.92 2010-10-03 08:41:16.000 276 33348.81 296.94 2371.14 30.92 2010-10-03 08:41:17.000 276 33348.83 296.89 2371.25 30.92 2010-10-03 08:41:18.000 276 33348.83 296.91 2371.14 30.92 2010-10-03 08:41:19.000 276 33348.82 296.95 2371.05 30.92 2010-10-03 08:41:20.000 276 33348.83 297.00 2371.17 30.92 2010-10-03 08:41:21.000 276 33348.83 296.98 2371.17 30.92 2010-10-03 08:41:22.000 276 33348.76 296.98 2371.16 30.92 2010-10-03 08:41:23.000 276 33348.79 296.97 2371.13 30.92 2010-10-03 08:41:24.000 276 33348.80 296.98 2371.19 30.92 2010-10-03 08:41:25.000 276 33348.81 296.96 2371.08 30.92 2010-10-03 08:41:26.000 276 33348.71 296.98 2371.19 30.92 2010-10-03 08:41:27.000 276 33348.78 297.00 2371.14 30.92 2010-10-03 08:41:28.000 276 33348.78 296.95 2371.17 30.92 2010-10-03 08:41:29.000 276 33348.78 296.95 2371.17 30.92 2010-10-03 08:41:30.000 276 33348.80 296.98 2371.18 30.92 2010-10-03 08:41:31.000 276 33348.80 297.01 2371.16 30.92 2010-10-03 08:41:32.000 276 33348.78 296.96 2371.19 30.92 2010-10-03 08:41:33.000 276 33348.77 296.97 2371.22 30.92 2010-10-03 08:41:34.000 276 33348.77 296.95 2371.23 30.92 2010-10-03 08:41:35.000 276 33348.86 296.99 2371.10 30.92 2010-10-03 08:41:36.000 276 33348.76 296.97 2371.26 30.92 2010-10-03 08:41:37.000 276 33348.74 297.00 2371.16 30.92 2010-10-03 08:41:38.000 276 33348.82 297.06 2371.12 30.92 2010-10-03 08:41:39.000 276 33348.73 297.02 2371.01 30.92 2010-10-03 08:41:40.000 276 33348.76 297.00 2371.09 30.92 2010-10-03 08:41:41.000 276 33348.83 297.03 2371.17 30.92 2010-10-03 08:41:42.000 276 33348.79 297.00 2371.19 30.92 2010-10-03 08:41:43.000 276 33348.83 296.98 2371.17 30.92 2010-10-03 08:41:44.000 276 33348.78 296.98 2371.20 30.92 2010-10-03 08:41:45.000 276 33348.97 296.99 2371.29 30.92 2010-10-03 08:41:46.000 276 33348.76 297.00 2371.20 30.92 2010-10-03 08:41:47.000 276 33348.79 297.01 2371.23 30.92 2010-10-03 08:41:48.000 276 33348.86 296.97 2371.13 30.92 2010-10-03 08:41:49.000 276 33348.75 297.00 2371.16 30.92 2010-10-03 08:41:50.000 276 33348.88 297.00 2371.25 30.92 2010-10-03 08:41:51.000 276 33348.93 297.00 2371.20 30.92 2010-10-03 08:41:52.000 276 33348.75 296.98 2371.23 30.92 2010-10-03 08:41:53.000 276 33348.84 297.05 2371.23 30.92 2010-10-03 08:41:54.000 276 33348.88 297.02 2371.19 30.92 2010-10-03 08:41:55.000 276 33348.77 297.03 2371.20 30.92 2010-10-03 08:41:56.000 276 33349.02 297.03 2371.26 30.92 2010-10-03 08:41:57.000 276 33348.94 297.00 2371.19 30.92 2010-10-03 08:41:58.000 276 33348.86 297.01 2371.25 30.92 2010-10-03 08:41:59.000 276 33348.97 297.02 2371.20 30.92 2010-10-03 08:42:00.000 276 33348.95 296.98 2371.25 30.92 2010-10-03 08:42:01.000 276 33348.83 297.01 2371.23 30.92 2010-10-03 08:42:02.000 276 33349.03 296.97 2371.26 30.92 2010-10-03 08:42:03.000 276 33348.87 296.99 2371.13 30.92 2010-10-03 08:42:04.000 276 33348.94 297.00 2371.16 30.92 2010-10-03 08:42:05.000 276 33348.95 296.95 2371.14 30.92 2010-10-03 08:42:06.000 276 33349.04 297.01 2371.19 30.92 2010-10-03 08:42:07.000 276 33349.06 296.99 2371.19 30.92 2010-10-03 08:42:08.000 276 33349.11 296.99 2371.20 30.92 2010-10-03 08:42:09.000 276 33349.08 296.99 2371.11 30.92 2010-10-03 08:42:10.000 276 33349.18 296.99 2371.13 30.92 2010-10-03 08:42:11.000 276 33349.16 297.03 2371.11 30.92 2010-10-03 08:42:12.000 276 33349.22 296.97 2371.09 30.92 2010-10-03 08:42:13.000 276 33349.27 297.01 2371.10 30.92 2010-10-03 08:42:14.000 276 33349.11 297.00 2371.04 30.92 2010-10-03 08:42:15.000 276 33349.14 297.02 2371.09 30.92 2010-10-03 08:42:16.000 276 33349.20 297.00 2371.14 30.92 2010-10-03 08:42:17.000 276 33349.28 296.99 2371.09 30.92 2010-10-03 08:42:18.000 276 33349.30 296.95 2371.07 30.92 2010-10-03 08:42:19.000 276 33349.26 296.98 2371.04 30.92 2010-10-03 08:42:20.000 276 33349.36 296.98 2371.06 30.92 2010-10-03 08:42:21.000 276 33349.31 296.97 2371.01 30.92 2010-10-03 08:42:22.000 276 33349.32 296.95 2371.01 30.92 2010-10-03 08:42:23.000 276 33349.31 296.97 2371.08 30.92 2010-10-03 08:42:24.000 276 33349.34 296.94 2371.01 30.92 2010-10-03 08:42:25.000 276 33349.32 296.94 2370.95 30.92 2010-10-03 08:42:26.000 276 33349.38 296.97 2371.09 30.92 2010-10-03 08:42:27.000 276 33349.38 296.94 2371.01 30.92 2010-10-03 08:42:28.000 276 33349.41 296.91 2371.06 30.92 2010-10-03 08:42:29.000 276 33349.28 296.90 2371.01 30.92 2010-10-03 08:42:30.000 276 33349.31 296.97 2371.05 30.92 2010-10-03 08:42:31.000 276 33349.25 296.91 2370.98 30.92 2010-10-03 08:42:32.000 276 33349.45 296.92 2371.01 30.92 2010-10-03 08:42:33.000 276 33349.29 297.00 2370.96 30.92 2010-10-03 08:42:34.000 276 33349.45 296.93 2370.95 30.92 2010-10-03 08:42:35.000 276 33349.33 296.93 2370.92 30.92 2010-10-03 08:42:36.000 276 33349.36 296.92 2370.94 30.92 2010-10-03 08:42:37.000 276 33349.41 296.94 2370.98 30.92 2010-10-03 08:42:38.000 276 33349.50 296.92 2370.92 30.92 2010-10-03 08:42:39.000 276 33349.44 296.92 2370.97 30.92 2010-10-03 08:42:40.000 276 33349.28 296.92 2370.92 30.92 2010-10-03 08:42:41.000 276 33349.32 296.90 2370.95 30.92 2010-10-03 08:42:42.000 276 33349.33 296.98 2370.89 30.92 2010-10-03 08:42:43.000 276 33349.36 296.96 2370.95 30.92 2010-10-03 08:42:44.000 276 33349.35 296.96 2370.92 30.92 2010-10-03 08:42:45.000 276 33349.45 296.92 2370.94 30.92 2010-10-03 08:42:46.000 276 33349.35 296.97 2370.95 30.92 2010-10-03 08:42:47.000 276 33349.31 296.95 2370.99 30.92 2010-10-03 08:42:48.000 276 33349.41 296.94 2370.91 30.92 2010-10-03 08:42:49.000 276 33349.30 296.94 2370.88 30.92 2010-10-03 08:42:50.000 276 33349.50 296.94 2370.89 30.92 2010-10-03 08:42:51.000 276 33349.33 296.95 2370.96 30.92 2010-10-03 08:42:52.000 276 33349.48 296.96 2370.89 30.92 2010-10-03 08:42:53.000 276 33349.39 296.94 2370.86 30.92 2010-10-03 08:42:54.000 276 33349.36 296.96 2370.97 30.92 2010-10-03 08:42:55.000 276 33349.42 296.99 2370.86 30.92 2010-10-03 08:42:56.000 276 33349.40 296.96 2370.99 30.92 2010-10-03 08:42:57.000 276 33349.38 296.95 2370.92 30.92 2010-10-03 08:42:58.000 276 33349.38 296.98 2370.94 30.92 2010-10-03 08:42:59.000 276 33349.40 296.98 2370.89 30.92 2010-10-03 08:43:00.000 276 33349.48 296.96 2370.83 30.92 2010-10-03 08:43:01.000 276 33349.44 297.00 2370.88 30.92 2010-10-03 08:43:02.000 276 33349.47 296.98 2370.88 30.92 2010-10-03 08:43:03.000 276 33349.47 297.01 2370.88 30.92 2010-10-03 08:43:04.000 276 33349.35 297.00 2370.94 30.92 2010-10-03 08:43:05.000 276 33349.39 296.99 2370.91 30.92 2010-10-03 08:43:06.000 276 33349.33 297.01 2370.89 30.92 2010-10-03 08:43:07.000 276 33349.36 297.00 2370.88 30.92 2010-10-03 08:43:08.000 276 33349.47 296.97 2370.80 30.92 2010-10-03 08:43:09.000 276 33349.43 297.01 2370.84 30.92 2010-10-03 08:43:10.000 276 33349.24 297.03 2370.88 30.92 2010-10-03 08:43:11.000 276 33349.37 297.02 2370.82 30.92 2010-10-03 08:43:12.000 276 33349.35 297.01 2370.86 30.92 2010-10-03 08:43:13.000 276 33349.35 297.01 2370.79 30.92 2010-10-03 08:43:14.000 276 33349.35 297.00 2370.82 30.92 2010-10-03 08:43:15.000 276 33349.32 297.03 2370.86 30.92 2010-10-03 08:43:16.000 276 33349.26 297.00 2370.84 30.92 2010-10-03 08:43:17.000 276 33349.24 297.01 2370.85 30.92 2010-10-03 08:43:18.000 276 33349.22 297.02 2370.86 30.92 2010-10-03 08:43:19.000 276 33349.14 297.05 2370.91 30.92 2010-10-03 08:43:20.000 276 33349.20 297.07 2370.86 30.92 2010-10-03 08:43:21.000 276 33349.19 297.02 2370.90 30.92 2010-10-03 08:43:22.000 276 33349.13 297.05 2370.88 30.92 2010-10-03 08:43:23.000 276 33349.22 297.04 2370.86 30.92 2010-10-03 08:43:24.000 276 33349.11 297.04 2370.91 30.92 2010-10-03 08:43:25.000 276 33349.08 297.06 2370.91 30.92 2010-10-03 08:43:26.000 276 33349.06 297.06 2370.89 30.92 2010-10-03 08:43:27.000 276 33349.01 297.03 2370.94 30.92 2010-10-03 08:43:28.000 276 33349.08 297.07 2370.95 30.92 2010-10-03 08:43:29.000 276 33349.03 297.07 2371.04 30.92 2010-10-03 08:43:30.000 276 33348.96 297.08 2370.97 30.92 2010-10-03 08:43:31.000 276 33348.99 297.08 2370.91 30.92 2010-10-03 08:43:32.000 276 33348.98 297.12 2370.97 30.92 2010-10-03 08:43:33.000 276 33348.88 297.08 2370.95 30.92 2010-10-03 08:43:34.000 276 33348.91 297.07 2371.00 30.92 2010-10-03 08:43:35.000 276 33348.86 297.07 2370.95 30.92 2010-10-03 08:43:36.000 276 33348.86 297.14 2371.01 30.92 2010-10-03 08:43:37.000 276 33348.92 297.07 2371.04 30.92 2010-10-03 08:43:38.000 276 33348.88 297.12 2370.98 30.92 2010-10-03 08:43:39.000 276 33348.95 297.14 2371.03 30.92 2010-10-03 08:43:40.000 276 33348.83 297.08 2371.05 30.92 2010-10-03 08:43:41.000 276 33348.87 297.08 2371.03 30.92 2010-10-03 08:43:42.000 276 33348.95 297.13 2371.10 30.92 2010-10-03 08:43:43.000 276 33348.96 297.10 2371.14 30.92 2010-10-03 08:43:44.000 276 33348.95 297.11 2371.11 30.92 2010-10-03 08:43:45.000 276 33349.04 297.13 2371.19 30.92 2010-10-03 08:43:46.000 276 33348.93 297.14 2371.11 30.92 2010-10-03 08:43:47.000 276 33348.98 297.11 2371.07 30.92 2010-10-03 08:43:48.000 276 33349.04 297.11 2371.11 30.92 2010-10-03 08:43:49.000 276 33349.10 297.08 2371.12 30.92 2010-10-03 08:43:50.000 276 33349.01 297.12 2371.00 30.92 2010-10-03 08:43:51.000 276 33349.03 297.14 2371.09 30.92 2010-10-03 08:43:52.000 276 33349.07 297.10 2371.05 30.92 2010-10-03 08:43:53.000 276 33349.06 297.12 2371.14 30.92 2010-10-03 08:43:54.000 276 33349.13 297.12 2371.20 30.92 2010-10-03 08:43:55.000 276 33349.26 297.14 2371.18 30.92 2010-10-03 08:43:56.000 276 33349.17 297.13 2371.22 30.92 2010-10-03 08:43:57.000 276 33349.22 297.10 2371.08 30.92 2010-10-03 08:43:58.000 276 33349.21 297.10 2371.11 30.92 2010-10-03 08:43:59.000 276 33349.22 297.12 2371.14 30.92 2010-10-03 08:44:00.000 276 33349.29 297.08 2371.16 30.92 2010-10-03 08:44:01.000 276 33349.24 297.07 2371.13 30.92 2010-10-03 08:44:02.000 276 33349.29 297.06 2371.05 30.92 2010-10-03 08:44:03.000 276 33349.20 297.11 2371.07 30.92 2010-10-03 08:44:04.000 276 33349.30 297.03 2371.03 30.92 2010-10-03 08:44:05.000 276 33349.37 297.04 2370.94 30.92 2010-10-03 08:44:06.000 276 33349.32 297.09 2371.07 30.92 2010-10-03 08:44:07.000 276 33349.37 297.04 2370.91 30.92 2010-10-03 08:44:08.000 276 33349.31 297.07 2371.01 30.92 2010-10-03 08:44:09.000 276 33349.36 297.08 2370.98 30.92 2010-10-03 08:44:10.000 276 33349.38 297.08 2370.96 30.92 2010-10-03 08:44:11.000 276 33349.26 297.03 2371.02 30.92 2010-10-03 08:44:12.000 276 33349.35 297.04 2371.01 30.92 2010-10-03 08:44:13.000 276 33349.22 297.02 2371.05 30.92 2010-10-03 08:44:14.000 276 33349.28 297.06 2371.04 30.92 2010-10-03 08:44:15.000 276 33349.31 297.06 2370.98 30.92 2010-10-03 08:44:16.000 276 33349.29 297.11 2370.97 30.92 2010-10-03 08:44:17.000 276 33349.20 297.06 2370.98 30.92 2010-10-03 08:44:18.000 276 33349.26 297.07 2371.02 30.92 2010-10-03 08:44:19.000 276 33349.23 297.14 2370.98 30.92 2010-10-03 08:44:20.000 276 33349.32 297.07 2371.05 30.92 2010-10-03 08:44:21.000 276 33349.23 297.10 2370.92 30.92 2010-10-03 08:44:22.000 276 33349.33 297.12 2371.03 30.92 2010-10-03 08:44:23.000 276 33349.25 297.08 2370.95 30.92 2010-10-03 08:44:24.000 276 33349.29 297.12 2371.00 30.92 2010-10-03 08:44:25.000 276 33349.21 297.13 2370.92 30.92 2010-10-03 08:44:26.000 276 33349.09 297.13 2370.91 30.92 2010-10-03 08:44:27.000 276 33349.20 297.14 2370.95 30.92 2010-10-03 08:44:28.000 276 33349.24 297.15 2370.99 30.92 2010-10-03 08:44:29.000 276 33349.13 297.12 2370.98 30.92 2010-10-03 08:44:30.000 276 33349.24 297.13 2371.04 30.92 2010-10-03 08:44:31.000 276 33349.20 297.11 2371.02 30.92 2010-10-03 08:44:32.000 276 33349.15 297.15 2371.01 30.92 2010-10-03 08:44:33.000 276 33349.17 297.18 2370.95 30.92 2010-10-03 08:44:34.000 276 33349.12 297.12 2370.99 30.92 2010-10-03 08:44:35.000 276 33349.14 297.08 2370.98 30.92 2010-10-03 08:44:36.000 276 33349.05 297.11 2371.03 30.92 2010-10-03 08:44:37.000 276 33349.05 297.12 2371.03 30.92 2010-10-03 08:44:38.000 276 33349.03 297.16 2370.98 30.92 2010-10-03 08:44:39.000 276 33349.14 297.20 2371.01 30.92 2010-10-03 08:44:40.000 276 33349.13 297.16 2371.01 30.92 2010-10-03 08:44:41.000 276 33349.14 297.14 2370.97 30.92 2010-10-03 08:44:42.000 276 33349.14 297.11 2371.04 30.92 2010-10-03 08:44:43.000 276 33349.10 297.15 2371.07 30.92 2010-10-03 08:44:44.000 276 33349.10 297.16 2371.02 30.92 2010-10-03 08:44:45.000 276 33349.15 297.17 2371.14 30.92 2010-10-03 08:44:46.000 276 33349.21 297.13 2371.02 30.92 2010-10-03 08:44:47.000 276 33349.08 297.14 2371.06 30.92 2010-10-03 08:44:48.000 276 33349.12 297.14 2371.07 30.92 2010-10-03 08:44:49.000 276 33349.16 297.15 2371.08 30.92 2010-10-03 08:44:50.000 276 33349.20 297.14 2371.16 30.92 2010-10-03 08:44:51.000 276 33349.00 297.15 2371.20 30.92 2010-10-03 08:44:52.000 276 33349.19 297.12 2371.15 30.92 2010-10-03 08:44:53.000 276 33349.16 297.12 2371.03 30.92 2010-10-03 08:44:54.000 276 33349.21 297.13 2371.12 30.92 2010-10-03 08:44:55.000 276 33349.19 297.17 2371.09 30.92 2010-10-03 08:44:56.000 276 33349.32 297.18 2371.08 30.92 2010-10-03 08:44:57.000 276 33349.29 297.14 2371.07 30.92 2010-10-03 08:44:58.000 276 33349.33 297.10 2371.10 30.92 2010-10-03 08:44:59.000 276 33349.32 297.11 2371.08 30.92 2010-10-03 08:45:00.000 276 33349.35 297.11 2371.08 30.92 2010-10-03 08:45:01.000 276 33349.32 297.08 2370.98 30.92 2010-10-03 08:45:02.000 276 33349.26 297.12 2371.17 30.92 2010-10-03 08:45:03.000 276 33349.32 297.11 2371.05 30.92 2010-10-03 08:45:04.000 276 33349.29 297.07 2371.07 30.92 2010-10-03 08:45:05.000 276 33349.25 297.10 2371.07 30.92 2010-10-03 08:45:06.000 276 33349.37 297.08 2371.01 30.92 2010-10-03 08:45:07.000 276 33349.35 297.05 2371.04 30.92 2010-10-03 08:45:08.000 276 33349.45 297.03 2371.00 30.92 2010-10-03 08:45:09.000 276 33349.36 297.04 2371.05 30.92 2010-10-03 08:45:10.000 276 33349.41 297.07 2371.03 30.92 2010-10-03 08:45:11.000 276 33349.37 297.05 2371.09 30.92 2010-10-03 08:45:12.000 276 33349.38 297.05 2370.99 30.92 2010-10-03 08:45:13.000 276 33349.46 297.01 2370.95 30.92 2010-10-03 08:45:14.000 276 33349.46 297.03 2371.03 30.92 2010-10-03 08:45:15.000 276 33349.45 297.05 2370.97 30.92 2010-10-03 08:45:16.000 276 33349.48 297.04 2370.98 30.92 2010-10-03 08:45:17.000 276 33349.50 297.02 2371.03 30.92 2010-10-03 08:45:18.000 276 33349.47 297.02 2370.97 30.92 2010-10-03 08:45:19.000 276 33349.48 297.04 2370.94 30.92 2010-10-03 08:45:20.000 276 33349.50 297.02 2370.93 30.92 2010-10-03 08:45:21.000 276 33349.51 296.98 2370.88 30.92 2010-10-03 08:45:22.000 276 33349.56 297.01 2370.93 30.92 2010-10-03 08:45:23.000 276 33349.46 296.99 2370.90 30.92 2010-10-03 08:45:24.000 276 33349.57 296.99 2370.97 30.92 2010-10-03 08:45:25.000 276 33349.45 297.01 2370.86 30.92 2010-10-03 08:45:26.000 276 33349.61 296.96 2370.89 30.92 2010-10-03 08:45:27.000 276 33349.57 296.98 2370.88 30.92 2010-10-03 08:45:28.000 276 33349.56 296.99 2370.83 30.92 2010-10-03 08:45:29.000 276 33349.53 297.01 2370.89 30.92 2010-10-03 08:45:30.000 276 33349.53 296.95 2370.89 30.92 2010-10-03 08:45:31.000 276 33349.60 296.94 2370.91 30.92 2010-10-03 08:45:32.000 276 33349.53 296.94 2370.90 30.92 2010-10-03 08:45:33.000 276 33349.57 296.96 2370.90 30.92 2010-10-03 08:45:34.000 276 33349.62 297.00 2370.80 30.92 2010-10-03 08:45:35.000 276 33349.42 296.97 2370.82 30.92 2010-10-03 08:45:36.000 276 33349.52 296.97 2370.92 30.92 2010-10-03 08:45:37.000 276 33349.45 297.02 2370.87 30.92 2010-10-03 08:45:38.000 276 33349.46 297.00 2370.86 30.92 2010-10-03 08:45:39.000 276 33349.44 296.99 2370.86 30.92 2010-10-03 08:45:40.000 276 33349.53 297.00 2370.82 30.92 2010-10-03 08:45:41.000 276 33349.48 297.00 2370.80 30.92 2010-10-03 08:45:42.000 276 33349.40 297.03 2370.83 30.92 2010-10-03 08:45:43.000 276 33349.37 296.99 2370.84 30.92 2010-10-03 08:45:44.000 276 33349.45 297.02 2370.89 30.92 2010-10-03 08:45:45.000 276 33349.33 297.02 2370.89 30.92 2010-10-03 08:45:46.000 276 33349.37 296.98 2370.95 30.92 2010-10-03 08:45:47.000 276 33349.38 297.00 2370.94 30.92 2010-10-03 08:45:48.000 276 33349.40 297.00 2370.88 30.92 2010-10-03 08:45:49.000 276 33349.35 297.05 2370.87 30.92 2010-10-03 08:45:50.000 276 33349.35 297.05 2370.86 30.92 2010-10-03 08:45:51.000 276 33349.35 297.03 2370.80 30.92 2010-10-03 08:45:52.000 276 33349.25 297.01 2370.92 30.92 2010-10-03 08:45:53.000 276 33349.29 297.00 2370.91 30.92 2010-10-03 08:45:54.000 276 33349.26 297.03 2370.94 30.92 2010-10-03 08:45:55.000 276 33349.21 297.10 2370.89 30.92 2010-10-03 08:45:56.000 276 33349.24 297.03 2370.98 30.92 2010-10-03 08:45:57.000 276 33349.35 297.07 2370.90 30.92 2010-10-03 08:45:58.000 276 33349.33 297.05 2371.01 30.92 2010-10-03 08:45:59.000 276 33349.22 297.02 2370.90 30.92 2010-10-03 08:46:00.000 276 33349.25 297.04 2370.94 30.92 2010-10-03 08:46:01.000 276 33349.22 297.05 2370.94 30.92 2010-10-03 08:46:02.000 276 33349.22 297.03 2370.88 30.92 2010-10-03 08:46:03.000 276 33349.28 297.00 2370.91 30.92 2010-10-03 08:46:04.000 276 33349.36 297.02 2370.92 30.92 2010-10-03 08:46:05.000 276 33349.33 297.00 2370.94 30.92 2010-10-03 08:46:06.000 276 33349.29 297.02 2370.94 30.92 2010-10-03 08:46:07.000 276 33349.26 297.02 2370.98 30.92 2010-10-03 08:46:08.000 276 33349.28 297.03 2371.00 30.92 2010-10-03 08:46:09.000 276 33349.33 296.98 2371.05 30.92 2010-10-03 08:46:10.000 276 33349.32 297.03 2371.09 30.92 2010-10-03 08:46:11.000 276 33349.26 297.02 2371.07 30.92 2010-10-03 08:46:12.000 276 33349.29 296.99 2370.98 30.92 2010-10-03 08:46:13.000 276 33349.25 296.98 2371.00 30.92 2010-10-03 08:46:14.000 276 33349.32 296.99 2371.00 30.92 2010-10-03 08:46:15.000 276 33349.26 297.02 2370.92 30.92 2010-10-03 08:46:16.000 276 33349.34 297.00 2370.97 30.92 2010-10-03 08:46:17.000 276 33349.35 297.01 2370.97 30.92 2010-10-03 08:46:18.000 276 33349.29 296.99 2370.93 30.92 2010-10-03 08:46:19.000 276 33349.34 296.98 2371.00 30.92 2010-10-03 08:46:20.000 276 33349.29 296.98 2370.98 30.92 2010-10-03 08:46:21.000 276 33349.41 297.04 2370.91 30.92 2010-10-03 08:46:22.000 276 33349.32 296.99 2370.95 30.92 2010-10-03 08:46:23.000 276 33349.34 296.99 2371.01 30.92 2010-10-03 08:46:24.000 276 33349.47 297.02 2371.01 30.92 2010-10-03 08:46:25.000 276 33349.39 297.00 2371.03 30.92 2010-10-03 08:46:26.000 276 33349.39 297.01 2370.95 30.92 2010-10-03 08:46:27.000 276 33349.37 296.98 2370.98 30.92 2010-10-03 08:46:28.000 276 33349.47 297.03 2371.01 30.92 2010-10-03 08:46:29.000 276 33349.43 297.00 2370.98 30.92 2010-10-03 08:46:30.000 276 33349.45 297.00 2370.99 30.92 2010-10-03 08:46:31.000 276 33349.47 297.01 2371.06 30.92 2010-10-03 08:46:32.000 276 33349.41 297.00 2371.03 30.92 2010-10-03 08:46:33.000 276 33349.57 296.98 2370.91 30.92 2010-10-03 08:46:34.000 276 33349.42 297.02 2370.99 30.92 2010-10-03 08:46:35.000 276 33349.45 297.01 2371.00 30.92 2010-10-03 08:46:36.000 276 33349.54 297.03 2370.97 30.92 2010-10-03 08:46:37.000 276 33349.44 296.97 2370.97 30.92 2010-10-03 08:46:38.000 276 33349.60 297.00 2370.98 30.92 2010-10-03 08:46:39.000 276 33349.50 296.98 2370.89 30.92 2010-10-03 08:46:40.000 276 33349.55 296.97 2370.98 30.92 2010-10-03 08:46:41.000 276 33349.61 297.00 2370.99 30.92 2010-10-03 08:46:42.000 276 33349.58 296.99 2370.92 30.92 2010-10-03 08:46:43.000 276 33349.55 297.01 2370.96 30.92 2010-10-03 08:46:44.000 276 33349.67 296.97 2370.92 30.92 2010-10-03 08:46:45.000 276 33349.63 296.99 2370.87 30.92 2010-10-03 08:46:46.000 276 33349.64 296.98 2370.80 30.92 2010-10-03 08:46:47.000 276 33349.60 296.94 2370.83 30.92 2010-10-03 08:46:48.000 276 33349.75 296.95 2370.92 30.92 2010-10-03 08:46:49.000 276 33349.63 296.94 2370.93 30.92 2010-10-03 08:46:50.000 276 33349.58 296.91 2370.91 30.92 2010-10-03 08:46:51.000 276 33349.63 296.94 2370.98 30.92 2010-10-03 08:46:52.000 276 33349.67 296.94 2370.83 30.92 2010-10-03 08:46:53.000 276 33349.68 296.93 2370.83 30.92 2010-10-03 08:46:54.000 276 33349.73 296.93 2370.91 30.92 2010-10-03 08:46:55.000 276 33349.69 296.97 2370.89 30.92 2010-10-03 08:46:56.000 276 33349.69 296.94 2370.89 30.92 2010-10-03 08:46:57.000 276 33349.79 296.93 2370.80 30.92 2010-10-03 08:46:58.000 276 33349.50 296.94 2370.82 30.92 2010-10-03 08:46:59.000 276 33349.62 296.90 2370.89 30.92 2010-10-03 08:47:00.000 276 33349.73 296.92 2370.91 30.92 2010-10-03 08:47:01.000 276 33349.68 296.95 2370.86 30.92 2010-10-03 08:47:02.000 276 33349.68 296.93 2370.78 30.92 2010-10-03 08:47:03.000 276 33349.85 296.93 2370.86 30.92 2010-10-03 08:47:04.000 276 33349.78 296.91 2370.84 30.92 2010-10-03 08:47:05.000 276 33349.71 296.93 2370.81 30.92 2010-10-03 08:47:06.000 276 33349.78 296.92 2370.80 30.92 2010-10-03 08:47:07.000 276 33349.79 296.89 2370.84 30.92 2010-10-03 08:47:08.000 276 33349.77 296.90 2370.78 30.92 2010-10-03 08:47:09.000 276 33349.78 296.94 2370.81 30.92 2010-10-03 08:47:10.000 276 33349.79 296.91 2370.83 30.92 2010-10-03 08:47:11.000 276 33349.81 296.90 2370.83 30.92 2010-10-03 08:47:12.000 276 33349.79 296.92 2370.83 30.92 2010-10-03 08:47:13.000 276 33349.87 296.93 2370.85 30.92 2010-10-03 08:47:14.000 276 33349.80 296.95 2370.83 30.92 2010-10-03 08:47:15.000 276 33349.89 296.92 2370.83 30.92 2010-10-03 08:47:16.000 276 33349.78 296.96 2370.82 30.92 2010-10-03 08:47:17.000 276 33349.85 296.95 2370.82 30.92 2010-10-03 08:47:18.000 276 33349.89 296.94 2370.86 30.92 2010-10-03 08:47:19.000 276 33349.94 296.93 2370.76 30.92 2010-10-03 08:47:20.000 276 33349.89 296.93 2370.84 30.92 2010-10-03 08:47:21.000 276 33349.85 296.98 2370.70 30.92 2010-10-03 08:47:22.000 276 33349.95 296.94 2370.80 30.92 2010-10-03 08:47:23.000 276 33349.89 296.97 2370.78 30.92 2010-10-03 08:47:24.000 276 33349.86 296.96 2370.72 30.92 2010-10-03 08:47:25.000 276 33349.98 296.99 2370.72 30.92 2010-10-03 08:47:26.000 276 33350.00 296.98 2370.70 30.92 2010-10-03 08:47:27.000 276 33350.02 296.99 2370.81 30.92 2010-10-03 08:47:28.000 276 33350.04 297.00 2370.74 30.92 2010-10-03 08:47:29.000 276 33350.02 297.00 2370.79 30.92 2010-10-03 08:47:30.000 276 33350.02 296.96 2370.78 30.92 2010-10-03 08:47:31.000 276 33350.07 296.98 2370.80 30.92 2010-10-03 08:47:32.000 276 33350.07 296.94 2370.77 30.92 2010-10-03 08:47:33.000 276 33350.03 296.96 2370.69 30.92 2010-10-03 08:47:34.000 276 33350.10 296.94 2370.68 30.92 2010-10-03 08:47:35.000 276 33350.02 296.93 2370.68 30.92 2010-10-03 08:47:36.000 276 33350.09 296.93 2370.75 30.92 2010-10-03 08:47:37.000 276 33350.15 296.98 2370.73 30.92 2010-10-03 08:47:38.000 276 33350.10 296.98 2370.60 30.92 2010-10-03 08:47:39.000 276 33349.98 296.94 2370.63 30.92 2010-10-03 08:47:40.000 276 33350.18 296.93 2370.65 30.92 2010-10-03 08:47:41.000 276 33350.16 296.96 2370.67 30.92 2010-10-03 08:47:42.000 276 33350.19 296.93 2370.68 30.92 2010-10-03 08:47:43.000 276 33350.17 296.94 2370.61 30.92 2010-10-03 08:47:44.000 276 33350.13 296.96 2370.64 30.92 2010-10-03 08:47:45.000 276 33350.18 296.90 2370.64 30.92 2010-10-03 08:47:46.000 276 33350.14 296.91 2370.60 30.92 2010-10-03 08:47:47.000 276 33350.14 296.92 2370.64 30.92 2010-10-03 08:47:48.000 276 33350.29 296.94 2370.66 30.92 2010-10-03 08:47:49.000 276 33350.13 296.95 2370.61 30.92 2010-10-03 08:47:50.000 276 33350.18 296.93 2370.66 30.92 2010-10-03 08:47:51.000 276 33350.22 296.91 2370.57 30.92 2010-10-03 08:47:52.000 276 33350.19 296.90 2370.68 30.92 2010-10-03 08:47:53.000 276 33350.16 296.94 2370.60 30.92 2010-10-03 08:47:54.000 276 33350.21 296.90 2370.57 30.92 2010-10-03 08:47:55.000 276 33350.19 296.94 2370.61 30.92 2010-10-03 08:47:56.000 276 33350.21 296.91 2370.66 30.92 2010-10-03 08:47:57.000 276 33350.16 296.92 2370.64 30.92 2010-10-03 08:47:58.000 276 33350.28 296.91 2370.58 30.92 2010-10-03 08:47:59.000 276 33350.16 296.91 2370.62 30.92 2010-10-03 08:48:00.000 276 33350.19 296.91 2370.55 30.92 2010-10-03 08:48:01.000 276 33350.27 296.89 2370.62 30.92 2010-10-03 08:48:02.000 276 33350.28 296.92 2370.62 30.92 2010-10-03 08:48:03.000 276 33350.15 296.96 2370.61 30.92 2010-10-03 08:48:04.000 276 33350.34 296.89 2370.58 30.92 2010-10-03 08:48:05.000 276 33350.24 296.91 2370.61 30.92 2010-10-03 08:48:06.000 276 33350.30 296.97 2370.56 30.92 2010-10-03 08:48:07.000 276 33350.31 296.94 2370.56 30.92 2010-10-03 08:48:08.000 276 33350.29 296.96 2370.63 30.92 2010-10-03 08:48:09.000 276 33350.38 296.95 2370.57 30.92 2010-10-03 08:48:10.000 276 33350.46 296.93 2370.61 30.92 2010-10-03 08:48:11.000 276 33350.41 296.94 2370.55 30.92 2010-10-03 08:48:12.000 276 33350.46 296.94 2370.58 30.92 2010-10-03 08:48:13.000 276 33350.44 296.90 2370.49 30.92 2010-10-03 08:48:14.000 276 33350.50 296.94 2370.51 30.92 2010-10-03 08:48:15.000 276 33350.43 296.93 2370.52 30.92 2010-10-03 08:48:16.000 276 33350.43 296.94 2370.51 30.92 2010-10-03 08:48:17.000 276 33350.49 296.98 2370.46 30.92 2010-10-03 08:48:18.000 276 33350.50 296.97 2370.50 30.92 2010-10-03 08:48:19.000 276 33350.52 296.92 2370.49 30.92 2010-10-03 08:48:20.000 276 33350.54 296.89 2370.48 30.92 2010-10-03 08:48:21.000 276 33350.65 296.92 2370.40 30.92 2010-10-03 08:48:22.000 276 33350.51 296.94 2370.49 30.92 2010-10-03 08:48:23.000 276 33350.54 296.91 2370.48 30.92 2010-10-03 08:48:24.000 276 33350.62 296.90 2370.43 30.92 2010-10-03 08:48:25.000 276 33350.67 296.90 2370.47 30.92 2010-10-03 08:48:26.000 276 33350.70 296.94 2370.47 30.92 2010-10-03 08:48:27.000 276 33350.70 296.88 2370.49 30.92 2010-10-03 08:48:28.000 276 33350.72 296.89 2370.43 30.92 2010-10-03 08:48:29.000 276 33350.63 296.85 2370.43 30.92 2010-10-03 08:48:30.000 276 33350.65 296.94 2370.48 30.92 2010-10-03 08:48:31.000 276 33350.72 296.91 2370.41 30.92 2010-10-03 08:48:32.000 276 33350.69 296.89 2370.39 30.92 2010-10-03 08:48:33.000 276 33350.81 296.94 2370.38 30.92 2010-10-03 08:48:34.000 276 33350.79 296.92 2370.42 30.92 2010-10-03 08:48:35.000 276 33350.75 296.90 2370.39 30.92 2010-10-03 08:48:36.000 276 33350.81 296.90 2370.41 30.92 2010-10-03 08:48:37.000 276 33350.88 296.92 2370.31 30.92 2010-10-03 08:48:38.000 276 33350.90 296.91 2370.33 30.92 2010-10-03 08:48:39.000 276 33350.97 296.93 2370.38 30.92 2010-10-03 08:48:40.000 276 33351.02 296.97 2370.32 30.92 2010-10-03 08:48:41.000 276 33350.97 296.90 2370.32 30.92 2010-10-03 08:48:42.000 276 33350.90 296.90 2370.31 30.92 2010-10-03 08:48:43.000 276 33350.97 296.94 2370.36 30.92 2010-10-03 08:48:44.000 276 33351.06 296.94 2370.30 30.92 2010-10-03 08:48:45.000 276 33351.01 296.89 2370.25 30.92 2010-10-03 08:48:46.000 276 33351.02 296.94 2370.29 30.92 2010-10-03 08:48:47.000 276 33350.97 296.89 2370.23 30.92 2010-10-03 08:48:48.000 276 33351.04 296.98 2370.29 30.92 2010-10-03 08:48:49.000 276 33351.02 296.91 2370.26 30.92 2010-10-03 08:48:50.000 276 33351.02 296.92 2370.30 30.92 2010-10-03 08:48:51.000 276 33351.05 296.93 2370.22 30.92 2010-10-03 08:48:52.000 276 33351.14 296.94 2370.18 30.92 2010-10-03 08:48:53.000 276 33351.10 296.93 2370.23 30.92 2010-10-03 08:48:54.000 276 33351.14 296.92 2370.26 30.92 2010-10-03 08:48:55.000 276 33351.19 296.90 2370.25 30.92 2010-10-03 08:48:56.000 276 33351.29 296.94 2370.21 30.92 2010-10-03 08:48:57.000 276 33351.09 296.90 2370.16 30.92 2010-10-03 08:48:58.000 276 33351.26 296.93 2370.17 30.92 2010-10-03 08:48:59.000 276 33351.15 296.92 2370.27 30.92 2010-10-03 08:49:00.000 276 33351.19 296.91 2370.18 30.92 2010-10-03 08:49:01.000 276 33351.21 296.91 2370.22 30.92 2010-10-03 08:49:02.000 276 33351.22 296.89 2370.18 30.92 2010-10-03 08:49:03.000 276 33351.22 296.91 2370.20 30.92 2010-10-03 08:49:04.000 276 33351.31 296.89 2370.14 30.92 2010-10-03 08:49:05.000 276 33351.28 296.87 2370.18 30.92 2010-10-03 08:49:06.000 276 33351.39 296.88 2370.14 30.92 2010-10-03 08:49:07.000 276 33351.42 296.85 2370.11 30.92 2010-10-03 08:49:08.000 276 33351.33 296.88 2370.14 30.92 2010-10-03 08:49:09.000 276 33351.37 296.88 2370.12 30.92 2010-10-03 08:49:10.000 276 33351.38 296.88 2370.12 30.92 2010-10-03 08:49:11.000 276 33351.52 296.84 2370.11 30.92 2010-10-03 08:49:12.000 276 33351.50 296.86 2370.05 30.92 2010-10-03 08:49:13.000 276 33351.45 296.87 2370.07 30.92 2010-10-03 08:49:14.000 276 33351.61 296.85 2370.09 30.92 2010-10-03 08:49:15.000 276 33351.56 296.87 2370.10 30.92 2010-10-03 08:49:16.000 276 33351.60 296.88 2370.01 30.92 2010-10-03 08:49:17.000 276 33351.64 296.84 2369.99 30.92 2010-10-03 08:49:18.000 276 33351.60 296.86 2370.04 30.92 2010-10-03 08:49:19.000 276 33351.67 296.87 2370.04 30.92 2010-10-03 08:49:20.000 276 33351.64 296.84 2369.98 30.92 2010-10-03 08:49:21.000 276 33351.67 296.88 2370.00 30.92 2010-10-03 08:49:22.000 276 33351.69 296.86 2370.04 30.92 2010-10-03 08:49:23.000 276 33351.69 296.87 2369.95 30.92 2010-10-03 08:49:24.000 276 33351.67 296.88 2370.05 30.92 2010-10-03 08:49:25.000 276 33351.77 296.89 2369.99 30.92 2010-10-03 08:49:26.000 276 33351.76 296.88 2369.95 30.92 2010-10-03 08:49:27.000 276 33351.74 296.87 2369.96 30.92 2010-10-03 08:49:28.000 276 33351.70 296.87 2369.93 30.92 2010-10-03 08:49:29.000 276 33351.75 296.88 2369.92 30.92 2010-10-03 08:49:30.000 276 33351.76 296.91 2369.92 30.92 2010-10-03 08:49:31.000 276 33351.74 296.93 2370.00 30.92 2010-10-03 08:49:32.000 276 33351.77 296.88 2370.03 30.92 2010-10-03 08:49:33.000 276 33351.73 296.92 2370.01 30.92 2010-10-03 08:49:34.000 276 33351.83 296.92 2370.03 30.92 2010-10-03 08:49:35.000 276 33351.87 296.92 2369.93 30.92 2010-10-03 08:49:36.000 276 33351.86 296.86 2369.84 30.92 2010-10-03 08:49:37.000 276 33351.83 296.96 2369.86 30.92 2010-10-03 08:49:38.000 276 33351.87 296.91 2369.91 30.92 2010-10-03 08:49:39.000 276 33351.80 296.92 2369.88 30.92 2010-10-03 08:49:40.000 276 33351.79 296.94 2369.92 30.92 2010-10-03 08:49:41.000 276 33351.87 296.97 2369.89 30.92 2010-10-03 08:49:42.000 276 33352.00 296.92 2369.92 30.92 2010-10-03 08:49:43.000 276 33351.89 296.92 2369.94 30.92 2010-10-03 08:49:44.000 276 33351.97 296.94 2369.90 30.92 2010-10-03 08:49:45.000 276 33351.86 296.92 2369.88 30.92 2010-10-03 08:49:46.000 276 33351.97 296.93 2369.86 30.92 2010-10-03 08:49:47.000 276 33351.92 296.89 2369.84 30.92 2010-10-03 08:49:48.000 276 33351.94 296.97 2369.75 30.92 2010-10-03 08:49:49.000 276 33351.99 296.89 2369.83 30.92 2010-10-03 08:49:50.000 276 33352.05 296.92 2369.75 30.92 2010-10-03 08:49:51.000 276 33352.06 296.94 2369.79 30.92 2010-10-03 08:49:52.000 276 33352.00 296.99 2369.78 30.92 2010-10-03 08:49:53.000 276 33352.02 296.93 2369.83 30.92 2010-10-03 08:49:54.000 276 33352.03 296.92 2369.83 30.92 2010-10-03 08:49:55.000 276 33352.02 296.96 2369.84 30.92 2010-10-03 08:49:56.000 276 33352.04 297.00 2369.70 30.92 2010-10-03 08:49:57.000 276 33351.99 296.91 2369.68 30.92 2010-10-03 08:49:58.000 276 33352.22 296.98 2369.72 30.92 2010-10-03 08:49:59.000 276 33352.05 296.95 2369.74 30.92 2010-10-03 08:50:00.000 276 33352.13 296.96 2369.82 30.92 2010-10-03 08:50:01.000 276 33352.11 296.97 2369.68 30.92 2010-10-03 08:50:02.000 276 33352.16 296.93 2369.81 30.92 2010-10-03 08:50:03.000 276 33352.20 296.94 2369.75 30.92 2010-10-03 08:50:04.000 276 33352.12 296.97 2369.73 30.92 2010-10-03 08:50:05.000 276 33352.12 296.94 2369.73 30.92 2010-10-03 08:50:06.000 276 33352.24 296.94 2369.80 30.92 2010-10-03 08:50:07.000 276 33352.13 296.95 2369.67 30.92 2010-10-03 08:50:08.000 276 33352.17 296.97 2369.69 30.92 2010-10-03 08:50:09.000 276 33352.18 296.94 2369.69 30.92 2010-10-03 08:50:10.000 276 33352.25 296.98 2369.68 30.92 2010-10-03 08:50:11.000 276 33352.21 296.98 2369.71 30.92 2010-10-03 08:50:12.000 276 33352.21 297.00 2369.70 30.92 2010-10-03 08:50:13.000 276 33352.14 296.99 2369.64 30.92 2010-10-03 08:50:14.000 276 33352.21 296.98 2369.66 30.92 2010-10-03 08:50:15.000 276 33352.09 297.01 2369.71 30.92 2010-10-03 08:50:16.000 276 33352.19 297.00 2369.67 30.92 2010-10-03 08:50:17.000 276 33352.08 296.98 2369.68 30.92 2010-10-03 08:50:18.000 276 33352.18 296.99 2369.71 30.92 2010-10-03 08:50:19.000 276 33352.14 297.02 2369.70 30.92 2010-10-03 08:50:20.000 276 33352.20 297.04 2369.66 30.92 2010-10-03 08:50:21.000 276 33352.17 297.06 2369.69 30.92 2010-10-03 08:50:22.000 276 33352.13 297.03 2369.69 30.92 2010-10-03 08:50:23.000 276 33352.22 297.06 2369.61 30.92 2010-10-03 08:50:24.000 276 33352.25 297.08 2369.77 30.92 2010-10-03 08:50:25.000 276 33352.20 297.06 2369.67 30.92 2010-10-03 08:50:26.000 276 33352.25 297.06 2369.70 30.92 2010-10-03 08:50:27.000 276 33352.17 297.06 2369.76 30.92 2010-10-03 08:50:28.000 276 33352.22 297.07 2369.68 30.92 2010-10-03 08:50:29.000 276 33352.22 297.07 2369.68 30.92 2010-10-03 08:50:30.000 276 33352.15 297.06 2369.66 30.92 2010-10-03 08:50:31.000 276 33352.32 297.06 2369.67 30.92 2010-10-03 08:50:32.000 276 33352.18 297.08 2369.71 30.92 2010-10-03 08:50:33.000 276 33352.33 297.04 2369.80 30.92 2010-10-03 08:50:34.000 276 33352.27 297.08 2369.68 30.92 2010-10-03 08:50:35.000 276 33352.25 297.06 2369.68 30.92 2010-10-03 08:50:36.000 276 33352.29 297.03 2369.71 30.92 2010-10-03 08:50:37.000 276 33352.31 297.01 2369.67 30.92 2010-10-03 08:50:38.000 276 33352.20 297.08 2369.74 30.92 2010-10-03 08:50:39.000 276 33352.46 297.03 2369.65 30.92 2010-10-03 08:50:40.000 276 33352.36 297.06 2369.59 30.92 2010-10-03 08:50:41.000 276 33352.24 297.04 2369.57 30.92 2010-10-03 08:50:42.000 276 33352.43 297.07 2369.64 30.92 2010-10-03 08:50:43.000 276 33352.40 297.07 2369.70 30.92 2010-10-03 08:50:44.000 276 33352.39 297.06 2369.70 30.92 2010-10-03 08:50:45.000 276 33352.43 297.05 2369.70 30.92 2010-10-03 08:50:46.000 276 33352.57 297.05 2369.66 30.92 2010-10-03 08:50:47.000 276 33352.52 297.08 2369.64 30.92 2010-10-03 08:50:48.000 276 33352.51 297.10 2369.57 30.92 2010-10-03 08:50:49.000 276 33352.53 297.04 2369.65 30.92 2010-10-03 08:50:50.000 276 33352.64 297.03 2369.64 30.92 2010-10-03 08:50:51.000 276 33352.54 297.04 2369.65 30.92 2010-10-03 08:50:52.000 276 33352.60 297.03 2369.65 30.92 2010-10-03 08:50:53.000 276 33352.55 297.03 2369.62 30.92 2010-10-03 08:50:54.000 276 33352.64 297.00 2369.61 30.92 2010-10-03 08:50:55.000 276 33352.73 297.02 2369.59 30.92 2010-10-03 08:50:56.000 276 33352.67 297.07 2369.61 30.92 2010-10-03 08:50:57.000 276 33352.70 297.02 2369.59 30.92 2010-10-03 08:50:58.000 276 33352.76 297.07 2369.57 30.92 2010-10-03 08:50:59.000 276 33352.75 297.06 2369.54 30.92 2010-10-03 08:51:00.000 276 33352.70 297.03 2369.57 30.92 2010-10-03 08:51:01.000 276 33352.77 297.03 2369.65 30.92 2010-10-03 08:51:02.000 276 33352.70 297.05 2369.52 30.92 2010-10-03 08:51:03.000 276 33352.76 297.04 2369.52 30.92 2010-10-03 08:51:04.000 276 33352.88 297.04 2369.64 30.92 2010-10-03 08:51:05.000 276 33352.80 297.06 2369.56 30.92 2010-10-03 08:51:06.000 276 33352.76 297.08 2369.50 30.92 2010-10-03 08:51:07.000 276 33352.82 297.08 2369.57 30.92 2010-10-03 08:51:08.000 276 33352.68 297.03 2369.53 30.92 2010-10-03 08:51:09.000 276 33352.75 297.06 2369.53 30.92 2010-10-03 08:51:10.000 276 33352.83 297.07 2369.58 30.92 2010-10-03 08:51:11.000 276 33352.88 297.06 2369.47 30.92 2010-10-03 08:51:12.000 276 33352.86 297.09 2369.53 30.92 2010-10-03 08:51:13.000 276 33352.88 297.05 2369.49 30.92 2010-10-03 08:51:14.000 276 33352.85 297.10 2369.47 30.92 2010-10-03 08:51:15.000 276 33352.89 297.07 2369.53 30.92 2010-10-03 08:51:16.000 276 33352.88 297.07 2369.45 30.92 2010-10-03 08:51:17.000 276 33352.88 297.06 2369.45 30.92 2010-10-03 08:51:18.000 276 33352.85 297.08 2369.55 30.92 2010-10-03 08:51:19.000 276 33352.92 297.07 2369.39 30.92 2010-10-03 08:51:20.000 276 33352.90 297.08 2369.47 30.92 2010-10-03 08:51:21.000 276 33352.95 297.08 2369.48 30.91 2010-10-03 08:51:22.000 276 33352.96 297.03 2369.54 30.92 2010-10-03 08:51:23.000 276 33352.99 297.05 2369.49 30.92 2010-10-03 08:51:24.000 276 33353.02 297.07 2369.39 30.92 2010-10-03 08:51:25.000 276 33353.09 297.08 2369.49 30.92 2010-10-03 08:51:26.000 276 33352.97 297.09 2369.37 30.92 2010-10-03 08:51:27.000 276 33352.99 297.09 2369.43 30.92 2010-10-03 08:51:28.000 276 33353.09 297.08 2369.37 30.92 2010-10-03 08:51:29.000 276 33352.99 297.12 2369.43 30.92 2010-10-03 08:51:30.000 276 33353.08 297.08 2369.41 30.92 2010-10-03 08:51:31.000 276 33353.10 297.11 2369.39 30.92 2010-10-03 08:51:32.000 276 33353.05 297.08 2369.46 30.92 2010-10-03 08:51:33.000 276 33353.10 297.09 2369.44 30.92 2010-10-03 08:51:34.000 276 33353.08 297.10 2369.31 30.92 2010-10-03 08:51:35.000 276 33353.12 297.10 2369.30 30.92 2010-10-03 08:51:36.000 276 33353.08 297.09 2369.43 30.92 2010-10-03 08:51:37.000 276 33353.11 297.11 2369.42 30.92 2010-10-03 08:51:38.000 276 33353.07 297.13 2369.37 30.92 2010-10-03 08:51:39.000 276 33353.12 297.12 2369.33 30.92 2010-10-03 08:51:40.000 276 33353.09 297.13 2369.37 30.92 2010-10-03 08:51:41.000 276 33353.06 297.14 2369.39 30.92 2010-10-03 08:51:42.000 276 33353.08 297.11 2369.37 30.92 2010-10-03 08:51:43.000 276 33353.11 297.15 2369.36 30.91 2010-10-03 08:51:44.000 276 33353.10 297.14 2369.33 30.91 2010-10-03 08:51:45.000 276 33353.17 297.16 2369.33 30.91 2010-10-03 08:51:46.000 276 33353.12 297.08 2369.34 30.92 2010-10-03 08:51:47.000 276 33353.09 297.09 2369.36 30.92 2010-10-03 08:51:48.000 276 33353.18 297.13 2369.35 30.91 2010-10-03 08:51:49.000 276 33353.15 297.15 2369.40 30.91 2010-10-03 08:51:50.000 276 33353.12 297.16 2369.33 30.91 2010-10-03 08:51:51.000 276 33353.15 297.10 2369.41 30.92 2010-10-03 08:51:52.000 276 33353.21 297.17 2369.37 30.92 2010-10-03 08:51:53.000 276 33353.19 297.16 2369.39 30.92 2010-10-03 08:51:54.000 276 33353.22 297.14 2369.39 30.91 2010-10-03 08:51:55.000 276 33353.17 297.16 2369.40 30.91 2010-10-03 08:51:56.000 276 33353.18 297.13 2369.31 30.92 2010-10-03 08:51:57.000 276 33353.32 297.15 2369.31 30.91 2010-10-03 08:51:58.000 276 33353.24 297.19 2369.36 30.91 2010-10-03 08:51:59.000 276 33353.11 297.18 2369.32 30.91 2010-10-03 08:52:00.000 276 33353.23 297.14 2369.32 30.91 2010-10-03 08:52:01.000 276 33353.23 297.13 2369.34 30.91 2010-10-03 08:52:02.000 276 33353.19 297.15 2369.31 30.91 2010-10-03 08:52:03.000 276 33353.16 297.20 2369.47 30.91 2010-10-03 08:52:04.000 276 33353.20 297.18 2369.29 30.91 2010-10-03 08:52:05.000 276 33353.19 297.18 2369.31 30.91 2010-10-03 08:52:06.000 276 33353.17 297.18 2369.32 30.91 2010-10-03 08:52:07.000 276 33353.20 297.16 2369.41 30.91 2010-10-03 08:52:08.000 276 33353.20 297.25 2369.34 30.91 2010-10-03 08:52:09.000 276 33353.27 297.18 2369.34 30.91 2010-10-03 08:52:10.000 276 33353.18 297.18 2369.32 30.91 2010-10-03 08:52:11.000 276 33353.20 297.22 2369.29 30.91 2010-10-03 08:52:12.000 276 33353.28 297.20 2369.40 30.91 2010-10-03 08:52:13.000 276 33353.29 297.18 2369.33 30.91 2010-10-03 08:52:14.000 276 33353.21 297.23 2369.37 30.91 2010-10-03 08:52:15.000 276 33353.33 297.21 2369.36 30.91 2010-10-03 08:52:16.000 276 33353.41 297.25 2369.33 30.91 2010-10-03 08:52:17.000 276 33353.29 297.25 2369.24 30.91 2010-10-03 08:52:18.000 276 33353.36 297.23 2369.29 30.91 2010-10-03 08:52:19.000 276 33353.31 297.24 2369.34 30.91 2010-10-03 08:52:20.000 276 33353.24 297.24 2369.38 30.91 2010-10-03 08:52:21.000 276 33353.37 297.21 2369.37 30.91 2010-10-03 08:52:22.000 276 33353.39 297.23 2369.35 30.91 2010-10-03 08:52:23.000 276 33353.38 297.25 2369.38 30.91 2010-10-03 08:52:24.000 276 33353.47 297.26 2369.22 30.91 2010-10-03 08:52:25.000 276 33353.39 297.23 2369.35 30.91 2010-10-03 08:52:26.000 276 33353.42 297.21 2369.30 30.91 2010-10-03 08:52:27.000 276 33353.32 297.20 2369.39 30.91 2010-10-03 08:52:28.000 276 33353.48 297.22 2369.29 30.91 2010-10-03 08:52:29.000 276 33353.35 297.22 2369.32 30.91 2010-10-03 08:52:30.000 276 33353.39 297.23 2369.36 30.91 2010-10-03 08:52:31.000 276 33353.40 297.23 2369.28 30.91 2010-10-03 08:52:32.000 276 33353.41 297.20 2369.30 30.91 2010-10-03 08:52:33.000 276 33353.35 297.25 2369.36 30.91 2010-10-03 08:52:34.000 276 33353.42 297.24 2369.32 30.91 2010-10-03 08:52:35.000 276 33353.46 297.21 2369.28 30.91 2010-10-03 08:52:36.000 276 33353.50 297.19 2369.33 30.91 2010-10-03 08:52:37.000 276 33353.54 297.20 2369.28 30.91 2010-10-03 08:52:38.000 276 33353.45 297.24 2369.36 30.91 2010-10-03 08:52:39.000 276 33353.33 297.22 2369.28 30.91 2010-10-03 08:52:40.000 276 33353.43 297.23 2369.33 30.91 2010-10-03 08:52:41.000 276 33353.45 297.22 2369.29 30.91 2010-10-03 08:52:42.000 276 33353.52 297.18 2369.32 30.91 2010-10-03 08:52:43.000 276 33353.51 297.24 2369.27 30.91 2010-10-03 08:52:44.000 276 33353.42 297.27 2369.32 30.91 2010-10-03 08:52:45.000 276 33353.57 297.26 2369.39 30.91 2010-10-03 08:52:46.000 276 33353.61 297.30 2369.35 30.91 2010-10-03 08:52:47.000 276 33353.54 297.29 2369.25 30.91 2010-10-03 08:52:48.000 276 33353.54 297.23 2369.33 30.91 2010-10-03 08:52:49.000 276 33353.49 297.23 2369.26 30.91 2010-10-03 08:52:50.000 276 33353.36 297.25 2369.27 30.91 2010-10-03 08:52:51.000 276 33353.50 297.23 2369.27 30.91 2010-10-03 08:52:52.000 276 33353.51 297.23 2369.26 30.91 2010-10-03 08:52:53.000 276 33353.53 297.21 2369.27 30.91 2010-10-03 08:52:54.000 276 33353.55 297.24 2369.23 30.91 2010-10-03 08:52:55.000 276 33353.58 297.24 2369.27 30.91 2010-10-03 08:52:56.000 276 33353.59 297.22 2369.27 30.91 2010-10-03 08:52:57.000 276 33353.67 297.23 2369.31 30.91 2010-10-03 08:52:58.000 276 33353.54 297.23 2369.42 30.91 2010-10-03 08:52:59.000 276 33353.63 297.23 2369.36 30.91 2010-10-03 08:53:00.000 276 33353.60 297.23 2369.21 30.91 2010-10-03 08:53:01.000 276 33353.66 297.28 2369.27 30.91 2010-10-03 08:53:02.000 276 33353.61 297.20 2369.26 30.91 2010-10-03 08:53:03.000 276 33353.63 297.21 2369.29 30.91 2010-10-03 08:53:04.000 276 33353.67 297.29 2369.32 30.91 2010-10-03 08:53:05.000 276 33353.61 297.25 2369.28 30.91 2010-10-03 08:53:06.000 276 33353.76 297.23 2369.21 30.91 2010-10-03 08:53:07.000 276 33353.64 297.22 2369.24 30.91 2010-10-03 08:53:08.000 276 33353.66 297.21 2369.29 30.91 2010-10-03 08:53:09.000 276 33353.61 297.23 2369.22 30.91 2010-10-03 08:53:10.000 276 33353.85 297.23 2369.26 30.91 2010-10-03 08:53:11.000 276 33353.74 297.20 2369.30 30.91 2010-10-03 08:53:12.000 276 33353.76 297.22 2369.22 30.91 2010-10-03 08:53:13.000 276 33353.82 297.23 2369.30 30.91 2010-10-03 08:53:14.000 276 33353.69 297.23 2369.12 30.91 2010-10-03 08:53:15.000 276 33353.75 297.21 2369.18 30.91 2010-10-03 08:53:16.000 276 33353.78 297.21 2369.24 30.91 2010-10-03 08:53:17.000 276 33353.81 297.23 2369.27 30.91 2010-10-03 08:53:18.000 276 33353.87 297.22 2369.21 30.91 2010-10-03 08:53:19.000 276 33353.81 297.26 2369.15 30.91 2010-10-03 08:53:20.000 276 33353.72 297.22 2369.21 30.91 2010-10-03 08:53:21.000 276 33353.87 297.23 2369.17 30.91 2010-10-03 08:53:22.000 276 33353.82 297.23 2369.15 30.91 2010-10-03 08:53:23.000 276 33353.73 297.24 2369.14 30.91 2010-10-03 08:53:24.000 276 33353.82 297.23 2369.17 30.91 2010-10-03 08:53:25.000 276 33353.89 297.28 2369.15 30.91 2010-10-03 08:53:26.000 276 33353.85 297.27 2369.17 30.91 2010-10-03 08:53:27.000 276 33353.94 297.24 2369.21 30.91 2010-10-03 08:53:28.000 276 33353.79 297.24 2369.13 30.91 2010-10-03 08:53:29.000 276 33353.83 297.28 2369.17 30.91 2010-10-03 08:53:30.000 276 33353.83 297.29 2369.14 30.91 2010-10-03 08:53:31.000 276 33353.86 297.30 2369.13 30.91 2010-10-03 08:53:32.000 276 33353.88 297.27 2369.12 30.91 2010-10-03 08:53:33.000 276 33353.88 297.25 2369.10 30.91 2010-10-03 08:53:34.000 276 33353.91 297.28 2369.11 30.91 2010-10-03 08:53:35.000 276 33353.81 297.31 2369.14 30.91 2010-10-03 08:53:36.000 276 33353.88 297.30 2369.08 30.91 2010-10-03 08:53:37.000 276 33353.91 297.28 2369.12 30.91 2010-10-03 08:53:38.000 276 33353.85 297.33 2369.14 30.91 2010-10-03 08:53:39.000 276 33353.87 297.31 2369.17 30.91 2010-10-03 08:53:40.000 276 33353.89 297.33 2369.17 30.91 2010-10-03 08:53:41.000 276 33353.89 297.27 2369.17 30.91 2010-10-03 08:53:42.000 276 33353.82 297.34 2369.22 30.91 2010-10-03 08:53:43.000 276 33353.91 297.33 2369.15 30.91 2010-10-03 08:53:44.000 276 33353.85 297.32 2369.15 30.91 2010-10-03 08:53:45.000 276 33353.88 297.32 2369.13 30.91 2010-10-03 08:53:46.000 276 33353.96 297.33 2369.12 30.91 2010-10-03 08:53:47.000 276 33353.89 297.32 2369.06 30.91 2010-10-03 08:53:48.000 276 33353.93 297.30 2369.19 30.91 2010-10-03 08:53:49.000 276 33353.98 297.32 2369.15 30.91 2010-10-03 08:53:50.000 276 33353.88 297.32 2369.15 30.91 2010-10-03 08:53:51.000 276 33353.95 297.36 2369.14 30.91 2010-10-03 08:53:52.000 276 33354.11 297.35 2369.06 30.91 2010-10-03 08:53:53.000 276 33353.95 297.34 2369.09 30.91 2010-10-03 08:53:54.000 276 33353.98 297.35 2369.20 30.91 2010-10-03 08:53:55.000 276 33353.94 297.37 2369.18 30.91 2010-10-03 08:53:56.000 276 33353.89 297.31 2369.19 30.91 2010-10-03 08:53:57.000 276 33354.10 297.36 2369.19 30.91 2010-10-03 08:53:58.000 276 33353.92 297.34 2369.24 30.91 2010-10-03 08:53:59.000 276 33353.94 297.36 2369.19 30.91 2010-10-03 08:54:00.000 276 33354.01 297.37 2369.21 30.91 2010-10-03 08:54:01.000 276 33353.98 297.36 2369.17 30.91 2010-10-03 08:54:02.000 276 33353.97 297.37 2369.21 30.91 2010-10-03 08:54:03.000 276 33353.97 297.35 2369.16 30.91 2010-10-03 08:54:04.000 276 33354.11 297.37 2369.12 30.91 2010-10-03 08:54:05.000 276 33354.02 297.33 2369.14 30.91 2010-10-03 08:54:06.000 276 33354.05 297.34 2369.05 30.91 2010-10-03 08:54:07.000 276 33354.03 297.38 2369.08 30.91 2010-10-03 08:54:08.000 276 33354.14 297.33 2369.09 30.91 2010-10-03 08:54:09.000 276 33354.06 297.27 2369.24 30.91 2010-10-03 08:54:10.000 276 33354.08 297.37 2369.07 30.91 2010-10-03 08:54:11.000 276 33354.13 297.35 2369.14 30.91 2010-10-03 08:54:12.000 276 33354.12 297.34 2369.13 30.91 2010-10-03 08:54:13.000 276 33354.14 297.35 2369.17 30.91 2010-10-03 08:54:14.000 276 33354.10 297.32 2369.13 30.91 2010-10-03 08:54:15.000 276 33354.15 297.30 2369.18 30.91 2010-10-03 08:54:16.000 276 33354.10 297.35 2369.15 30.91 2010-10-03 08:54:17.000 276 33354.23 297.31 2369.12 30.91 2010-10-03 08:54:18.000 276 33354.22 297.33 2369.10 30.91 2010-10-03 08:54:19.000 276 33354.26 297.31 2369.12 30.91 2010-10-03 08:54:20.000 276 33354.26 297.30 2369.06 30.91 2010-10-03 08:54:21.000 276 33354.31 297.32 2369.14 30.91 2010-10-03 08:54:22.000 276 33354.28 297.34 2369.08 30.91 2010-10-03 08:54:23.000 276 33354.30 297.33 2369.12 30.91 2010-10-03 08:54:24.000 276 33354.28 297.34 2369.09 30.91 2010-10-03 08:54:25.000 276 33354.36 297.28 2369.06 30.91 2010-10-03 08:54:26.000 276 33354.38 297.35 2369.07 30.91 2010-10-03 08:54:27.000 276 33354.27 297.29 2369.07 30.91 2010-10-03 08:54:28.000 276 33354.32 297.29 2369.05 30.91 2010-10-03 08:54:29.000 276 33354.34 297.29 2369.05 30.91 2010-10-03 08:54:30.000 276 33354.32 297.30 2369.12 30.91 2010-10-03 08:54:31.000 276 33354.40 297.36 2369.08 30.91 2010-10-03 08:54:32.000 276 33354.39 297.33 2369.05 30.91 2010-10-03 08:54:33.000 276 33354.44 297.31 2368.99 30.91 2010-10-03 08:54:34.000 276 33354.51 297.37 2368.97 30.91 2010-10-03 08:54:35.000 276 33354.34 297.37 2368.99 30.91 2010-10-03 08:54:36.000 276 33354.34 297.34 2368.96 30.91 2010-10-03 08:54:37.000 276 33354.45 297.33 2368.97 30.91 2010-10-03 08:54:38.000 276 33354.35 297.31 2369.00 30.91 2010-10-03 08:54:39.000 276 33354.36 297.37 2369.01 30.91 2010-10-03 08:54:40.000 276 33354.36 297.34 2368.89 30.91 2010-10-03 08:54:41.000 276 33354.30 297.35 2368.93 30.91 2010-10-03 08:54:42.000 276 33354.39 297.35 2368.97 30.91 2010-10-03 08:54:43.000 276 33354.39 297.35 2368.97 30.91 2010-10-03 08:54:44.000 276 33354.29 297.35 2368.98 30.91 2010-10-03 08:54:45.000 276 33354.49 297.34 2368.97 30.91 2010-10-03 08:54:46.000 276 33354.39 297.31 2368.93 30.91 2010-10-03 08:54:47.000 276 33354.38 297.31 2368.98 30.91 2010-10-03 08:54:48.000 276 33354.46 297.34 2368.92 30.91 2010-10-03 08:54:49.000 276 33354.41 297.34 2369.00 30.91 2010-10-03 08:54:50.000 276 33354.50 297.34 2368.89 30.91 2010-10-03 08:54:51.000 276 33354.50 297.37 2368.97 30.91 2010-10-03 08:54:52.000 276 33354.51 297.35 2369.01 30.91 2010-10-03 08:54:53.000 276 33354.38 297.36 2368.99 30.91 2010-10-03 08:54:54.000 276 33354.49 297.36 2368.99 30.91 2010-10-03 08:54:55.000 276 33354.39 297.39 2368.94 30.91 2010-10-03 08:54:56.000 276 33354.39 297.36 2368.89 30.91 2010-10-03 08:54:57.000 276 33354.40 297.38 2368.93 30.91 2010-10-03 08:54:58.000 276 33354.44 297.39 2368.95 30.91 2010-10-03 08:54:59.000 276 33354.38 297.35 2368.97 30.91 2010-10-03 08:55:00.000 276 33354.44 297.35 2369.00 30.91 2010-10-03 08:55:01.000 276 33354.38 297.37 2368.90 30.91 2010-10-03 08:55:02.000 276 33354.35 297.37 2368.90 30.91 2010-10-03 08:55:03.000 276 33354.39 297.42 2368.99 30.91 2010-10-03 08:55:04.000 276 33354.44 297.39 2368.97 30.91 2010-10-03 08:55:05.000 276 33354.32 297.38 2368.97 30.91 2010-10-03 08:55:06.000 276 33354.41 297.35 2368.99 30.91 2010-10-03 08:55:07.000 276 33354.42 297.45 2368.96 30.91 2010-10-03 08:55:08.000 276 33354.36 297.41 2368.96 30.91 2010-10-03 08:55:09.000 276 33354.52 297.40 2368.97 30.91 2010-10-03 08:55:10.000 276 33354.37 297.43 2369.09 30.91 2010-10-03 08:55:11.000 276 33354.39 297.42 2369.08 30.91 2010-10-03 08:55:12.000 276 33354.40 297.41 2369.01 30.91 2010-10-03 08:55:13.000 276 33354.48 297.37 2369.02 30.91 2010-10-03 08:55:14.000 276 33354.45 297.40 2368.99 30.91 2010-10-03 08:55:15.000 276 33354.57 297.46 2369.03 30.91 2010-10-03 08:55:16.000 276 33354.51 297.39 2368.89 30.91 2010-10-03 08:55:17.000 276 33354.55 297.38 2368.96 30.91 2010-10-03 08:55:18.000 276 33354.46 297.36 2369.02 30.91 2010-10-03 08:55:19.000 276 33354.57 297.45 2369.04 30.91 2010-10-03 08:55:20.000 276 33354.49 297.35 2368.99 30.91 2010-10-03 08:55:21.000 276 33354.51 297.37 2369.03 30.91 2010-10-03 08:55:22.000 276 33354.66 297.40 2369.02 30.91 2010-10-03 08:55:23.000 276 33354.57 297.36 2368.91 30.91 2010-10-03 08:55:24.000 276 33354.64 297.40 2369.01 30.91 2010-10-03 08:55:25.000 276 33354.61 297.39 2369.02 30.91 2010-10-03 08:55:26.000 276 33354.71 297.36 2368.99 30.91 2010-10-03 08:55:27.000 276 33354.63 297.33 2369.02 30.91 2010-10-03 08:55:28.000 276 33354.72 297.35 2368.94 30.91 2010-10-03 08:55:29.000 276 33354.61 297.33 2368.98 30.91 2010-10-03 08:55:30.000 276 33354.70 297.38 2368.88 30.91 2010-10-03 08:55:31.000 276 33354.66 297.39 2368.97 30.91 2010-10-03 08:55:32.000 276 33354.60 297.36 2368.94 30.91 2010-10-03 08:55:33.000 276 33354.71 297.35 2368.96 30.91 2010-10-03 08:55:34.000 276 33354.70 297.37 2368.87 30.91 2010-10-03 08:55:35.000 276 33354.66 297.33 2368.91 30.91 2010-10-03 08:55:36.000 276 33354.79 297.33 2368.96 30.91 2010-10-03 08:55:37.000 276 33354.75 297.37 2368.90 30.91 2010-10-03 08:55:38.000 276 33354.74 297.36 2368.90 30.91 2010-10-03 08:55:39.000 276 33354.69 297.39 2368.89 30.91 2010-10-03 08:55:40.000 276 33354.81 297.40 2368.95 30.91 2010-10-03 08:55:41.000 276 33354.72 297.35 2368.96 30.91 2010-10-03 08:55:42.000 276 33354.71 297.34 2368.89 30.91 2010-10-03 08:55:43.000 276 33354.76 297.35 2368.93 30.91 2010-10-03 08:55:44.000 276 33354.72 297.36 2368.91 30.91 2010-10-03 08:55:45.000 276 33354.82 297.33 2368.95 30.91 2010-10-03 08:55:46.000 276 33354.76 297.34 2368.87 30.91 2010-10-03 08:55:47.000 276 33354.76 297.33 2368.87 30.91 2010-10-03 08:55:48.000 276 33354.80 297.34 2368.86 30.91 2010-10-03 08:55:49.000 276 33354.88 297.35 2368.85 30.91 2010-10-03 08:55:50.000 276 33354.84 297.38 2368.89 30.91 2010-10-03 08:55:51.000 276 33354.89 297.32 2368.86 30.91 2010-10-03 08:55:52.000 276 33354.69 297.35 2368.83 30.91 2010-10-03 08:55:53.000 276 33354.84 297.34 2368.80 30.91 2010-10-03 08:55:54.000 276 33354.74 297.33 2368.81 30.91 2010-10-03 08:55:55.000 276 33354.86 297.34 2368.83 30.91 2010-10-03 08:55:56.000 276 33354.84 297.35 2368.89 30.91 2010-10-03 08:55:57.000 276 33354.82 297.33 2368.84 30.91 2010-10-03 08:55:58.000 276 33354.79 297.33 2368.86 30.91 2010-10-03 08:55:59.000 276 33354.88 297.34 2368.84 30.91 2010-10-03 08:56:00.000 276 33354.78 297.33 2368.83 30.91 2010-10-03 08:56:01.000 276 33354.86 297.33 2368.83 30.91 2010-10-03 08:56:02.000 276 33354.87 297.33 2368.80 30.91 2010-10-03 08:56:03.000 276 33354.80 297.30 2368.83 30.91 2010-10-03 08:56:04.000 276 33354.75 297.32 2368.80 30.91 2010-10-03 08:56:05.000 276 33354.94 297.38 2368.92 30.91 2010-10-03 08:56:06.000 276 33354.84 297.33 2368.86 30.91 2010-10-03 08:56:07.000 276 33354.83 297.33 2368.86 30.91 2010-10-03 08:56:08.000 276 33354.84 297.37 2368.87 30.91 2010-10-03 08:56:09.000 276 33354.84 297.34 2368.91 30.91 2010-10-03 08:56:10.000 276 33354.93 297.30 2368.91 30.91 2010-10-03 08:56:11.000 276 33354.91 297.35 2368.80 30.91 2010-10-03 08:56:12.000 276 33354.93 297.34 2368.87 30.91 2010-10-03 08:56:13.000 276 33354.87 297.37 2368.90 30.91 2010-10-03 08:56:14.000 276 33354.96 297.37 2368.99 30.91 2010-10-03 08:56:15.000 276 33354.90 297.37 2368.81 30.91 2010-10-03 08:56:16.000 276 33354.84 297.35 2368.83 30.91 2010-10-03 08:56:17.000 276 33354.89 297.37 2368.71 30.91 2010-10-03 08:56:18.000 276 33354.87 297.38 2368.84 30.91 2010-10-03 08:56:19.000 276 33354.87 297.37 2368.89 30.91 2010-10-03 08:56:20.000 276 33354.87 297.38 2368.81 30.91 2010-10-03 08:56:21.000 276 33354.91 297.39 2368.81 30.91 2010-10-03 08:56:22.000 276 33354.72 297.43 2368.86 30.91 2010-10-03 08:56:23.000 276 33354.93 297.39 2368.85 30.91 2010-10-03 08:56:24.000 276 33354.84 297.38 2368.90 30.91 2010-10-03 08:56:25.000 276 33354.86 297.39 2368.87 30.91 2010-10-03 08:56:26.000 276 33354.78 297.38 2368.99 30.91 2010-10-03 08:56:27.000 276 33354.90 297.39 2368.96 30.91 2010-10-03 08:56:28.000 276 33354.89 297.39 2368.93 30.91 2010-10-03 08:56:29.000 276 33354.75 297.43 2368.86 30.91 2010-10-03 08:56:30.000 276 33354.80 297.43 2368.87 30.91 2010-10-03 08:56:31.000 276 33354.82 297.42 2368.89 30.91 2010-10-03 08:56:32.000 276 33354.88 297.38 2368.87 30.91 2010-10-03 08:56:33.000 276 33354.87 297.39 2368.87 30.91 2010-10-03 08:56:34.000 276 33354.79 297.43 2368.93 30.91 2010-10-03 08:56:35.000 276 33354.93 297.39 2368.84 30.91 2010-10-03 08:56:36.000 276 33354.82 297.38 2368.93 30.91 2010-10-03 08:56:37.000 276 33354.82 297.39 2368.97 30.91 2010-10-03 08:56:38.000 276 33354.84 297.35 2368.92 30.91 2010-10-03 08:56:39.000 276 33354.85 297.35 2368.84 30.91 2010-10-03 08:56:40.000 276 33354.87 297.34 2368.93 30.91 2010-10-03 08:56:41.000 276 33354.92 297.38 2368.93 30.91 2010-10-03 08:56:42.000 276 33354.88 297.35 2368.94 30.91 2010-10-03 08:56:43.000 276 33355.01 297.37 2368.97 30.91 2010-10-03 08:56:44.000 276 33354.96 297.33 2368.92 30.91 2010-10-03 08:56:45.000 276 33354.92 297.32 2368.99 30.91 2010-10-03 08:56:46.000 276 33354.96 297.33 2368.84 30.91 2010-10-03 08:56:47.000 276 33355.01 297.32 2368.95 30.91 2010-10-03 08:56:48.000 276 33354.92 297.32 2368.93 30.91 2010-10-03 08:56:49.000 276 33354.94 297.30 2368.90 30.91 2010-10-03 08:56:50.000 276 33355.00 297.31 2368.94 30.91 2010-10-03 08:56:51.000 276 33355.04 297.33 2368.92 30.91 2010-10-03 08:56:52.000 276 33354.99 297.31 2368.83 30.91 2010-10-03 08:56:53.000 276 33355.06 297.29 2368.77 30.91 2010-10-03 08:56:54.000 276 33354.94 297.31 2368.78 30.91 2010-10-03 08:56:55.000 276 33355.00 297.33 2368.89 30.91 2010-10-03 08:56:56.000 276 33355.10 297.31 2368.81 30.91 2010-10-03 08:56:57.000 276 33354.99 297.28 2368.90 30.91 2010-10-03 08:56:58.000 276 33355.06 297.29 2368.97 30.91 2010-10-03 08:56:59.000 276 33355.00 297.28 2368.91 30.91 2010-10-03 08:57:00.000 276 33354.94 297.27 2368.82 30.91 2010-10-03 08:57:01.000 276 33355.03 297.32 2368.86 30.91 2010-10-03 08:57:02.000 276 33354.96 297.27 2368.84 30.91 2010-10-03 08:57:03.000 276 33354.99 297.32 2368.83 30.91 2010-10-03 08:57:04.000 276 33354.96 297.26 2368.88 30.91 2010-10-03 08:57:05.000 276 33354.96 297.24 2368.87 30.91 2010-10-03 08:57:06.000 276 33355.00 297.26 2368.81 30.91 2010-10-03 08:57:07.000 276 33355.01 297.31 2368.76 30.91 2010-10-03 08:57:08.000 276 33355.05 297.32 2368.83 30.91 2010-10-03 08:57:09.000 276 33354.99 297.29 2368.81 30.91 2010-10-03 08:57:10.000 276 33355.06 297.29 2368.93 30.91 2010-10-03 08:57:11.000 276 33355.08 297.33 2368.75 30.91 2010-10-03 08:57:12.000 276 33355.03 297.33 2368.76 30.91 2010-10-03 08:57:13.000 276 33355.07 297.37 2368.82 30.91 2010-10-03 08:57:14.000 276 33355.08 297.33 2368.78 30.91 2010-10-03 08:57:15.000 276 33355.06 297.32 2368.74 30.91 2010-10-03 08:57:16.000 276 33354.99 297.29 2368.76 30.91 2010-10-03 08:57:17.000 276 33355.15 297.33 2368.76 30.91 2010-10-03 08:57:18.000 276 33355.03 297.33 2368.80 30.91 2010-10-03 08:57:19.000 276 33355.00 297.33 2368.88 30.91 2010-10-03 08:57:20.000 276 33355.07 297.33 2368.86 30.91 2010-10-03 08:57:21.000 276 33355.14 297.36 2368.88 30.91 2010-10-03 08:57:22.000 276 33354.94 297.32 2368.89 30.91 2010-10-03 08:57:23.000 276 33355.07 297.37 2368.77 30.91 2010-10-03 08:57:24.000 276 33355.12 297.34 2368.74 30.91 2010-10-03 08:57:25.000 276 33355.10 297.35 2368.84 30.91 2010-10-03 08:57:26.000 276 33355.10 297.35 2368.83 30.91 2010-10-03 08:57:27.000 276 33355.13 297.37 2368.72 30.91 2010-10-03 08:57:28.000 276 33355.18 297.35 2368.81 30.91 2010-10-03 08:57:29.000 276 33355.05 297.38 2368.80 30.91 2010-10-03 08:57:30.000 276 33355.02 297.35 2368.87 30.91 2010-10-03 08:57:31.000 276 33355.12 297.35 2368.79 30.91 2010-10-03 08:57:32.000 276 33355.13 297.33 2368.84 30.91 2010-10-03 08:57:33.000 276 33355.22 297.37 2368.80 30.91 2010-10-03 08:57:34.000 276 33355.18 297.38 2368.91 30.91 2010-10-03 08:57:35.000 276 33355.19 297.37 2368.79 30.91 2010-10-03 08:57:36.000 276 33355.19 297.36 2368.75 30.91 2010-10-03 08:57:37.000 276 33355.13 297.33 2368.78 30.91 2010-10-03 08:57:38.000 276 33355.23 297.37 2368.73 30.91 2010-10-03 08:57:39.000 276 33355.17 297.39 2368.73 30.91 2010-10-03 08:57:40.000 276 33355.29 297.36 2368.81 30.91 2010-10-03 08:57:41.000 276 33355.18 297.35 2368.80 30.91 2010-10-03 08:57:42.000 276 33355.24 297.34 2368.78 30.91 2010-10-03 08:57:43.000 276 33355.26 297.36 2368.83 30.91 2010-10-03 08:57:44.000 276 33355.22 297.34 2368.70 30.91 2010-10-03 08:57:45.000 276 33355.21 297.34 2368.75 30.91 2010-10-03 08:57:46.000 276 33355.23 297.40 2368.75 30.91 2010-10-03 08:57:47.000 276 33355.23 297.38 2368.83 30.91 2010-10-03 08:57:48.000 276 33355.34 297.37 2368.80 30.91 2010-10-03 08:57:49.000 276 33355.29 297.37 2368.73 30.91 2010-10-03 08:57:50.000 276 33355.26 297.35 2368.77 30.91 2010-10-03 08:57:51.000 276 33355.29 297.39 2368.70 30.91 2010-10-03 08:57:52.000 276 33355.37 297.34 2368.75 30.91 2010-10-03 08:57:53.000 276 33355.26 297.31 2368.70 30.91 2010-10-03 08:57:54.000 276 33355.25 297.34 2368.71 30.91 2010-10-03 08:57:55.000 276 33355.28 297.35 2368.65 30.91 2010-10-03 08:57:56.000 276 33355.37 297.38 2368.63 30.91 2010-10-03 08:57:57.000 276 33355.24 297.35 2368.72 30.91 2010-10-03 08:57:58.000 276 33355.40 297.34 2368.65 30.91 2010-10-03 08:57:59.000 276 33355.37 297.36 2368.74 30.91 2010-10-03 08:58:00.000 276 33355.40 297.33 2368.72 30.91 2010-10-03 08:58:01.000 276 33355.26 297.37 2368.65 30.91 2010-10-03 08:58:02.000 276 33355.31 297.36 2368.68 30.91 2010-10-03 08:58:03.000 276 33355.32 297.36 2368.72 30.91 2010-10-03 08:58:04.000 276 33355.29 297.34 2368.64 30.91 2010-10-03 08:58:05.000 276 33355.38 297.35 2368.74 30.91 2010-10-03 08:58:06.000 276 33355.31 297.37 2368.68 30.91 2010-10-03 08:58:07.000 276 33355.31 297.34 2368.64 30.91 2010-10-03 08:58:08.000 276 33355.32 297.37 2368.66 30.91 2010-10-03 08:58:09.000 276 33355.27 297.37 2368.68 30.91 2010-10-03 08:58:10.000 276 33355.33 297.40 2368.67 30.91 2010-10-03 08:58:11.000 276 33355.40 297.34 2368.70 30.91 2010-10-03 08:58:12.000 276 33355.32 297.35 2368.66 30.91 2010-10-03 08:58:13.000 276 33355.35 297.39 2368.71 30.91 2010-10-03 08:58:14.000 276 33355.36 297.39 2368.65 30.91 2010-10-03 08:58:15.000 276 33355.35 297.32 2368.71 30.91 2010-10-03 08:58:16.000 276 33355.40 297.31 2368.64 30.91 2010-10-03 08:58:17.000 276 33355.35 297.38 2368.75 30.91 2010-10-03 08:58:18.000 276 33355.34 297.39 2368.71 30.91 2010-10-03 08:58:19.000 276 33355.31 297.37 2368.66 30.91 2010-10-03 08:58:20.000 276 33355.40 297.38 2368.74 30.91 2010-10-03 08:58:21.000 276 33355.41 297.37 2368.74 30.91 2010-10-03 08:58:22.000 276 33355.45 297.37 2368.73 30.91 2010-10-03 08:58:23.000 276 33355.41 297.42 2368.67 30.91 2010-10-03 08:58:24.000 276 33355.31 297.39 2368.66 30.91 2010-10-03 08:58:25.000 276 33355.35 297.39 2368.68 30.91 2010-10-03 08:58:26.000 276 33355.35 297.42 2368.75 30.91 2010-10-03 08:58:27.000 276 33355.31 297.47 2368.68 30.91 2010-10-03 08:58:28.000 276 33355.29 297.45 2368.70 30.91 2010-10-03 08:58:29.000 276 33355.36 297.47 2368.74 30.91 2010-10-03 08:58:30.000 276 33355.31 297.44 2368.63 30.91 2010-10-03 08:58:31.000 276 33355.35 297.47 2368.73 30.91 2010-10-03 08:58:32.000 276 33355.31 297.49 2368.63 30.91 2010-10-03 08:58:33.000 276 33355.37 297.46 2368.61 30.91 2010-10-03 08:58:34.000 276 33355.29 297.47 2368.66 30.91 2010-10-03 08:58:35.000 276 33355.32 297.48 2368.71 30.91 2010-10-03 08:58:36.000 276 33355.31 297.52 2368.75 30.91 2010-10-03 08:58:37.000 276 33355.37 297.48 2368.68 30.91 2010-10-03 08:58:38.000 276 33355.37 297.48 2368.72 30.91 2010-10-03 08:58:39.000 276 33355.27 297.48 2368.76 30.91 2010-10-03 08:58:40.000 276 33355.41 297.51 2368.74 30.91 2010-10-03 08:58:41.000 276 33355.29 297.51 2368.69 30.91 2010-10-03 08:58:42.000 276 33355.38 297.52 2368.64 30.91 2010-10-03 08:58:43.000 276 33355.37 297.54 2368.68 30.91 2010-10-03 08:58:44.000 276 33355.39 297.48 2368.72 30.91 2010-10-03 08:58:45.000 276 33355.44 297.56 2368.86 30.91 2010-10-03 08:58:46.000 276 33355.34 297.55 2368.68 30.91 2010-10-03 08:58:47.000 276 33355.50 297.51 2368.77 30.91 2010-10-03 08:58:48.000 276 33355.47 297.46 2368.72 30.91 2010-10-03 08:58:49.000 276 33355.43 297.50 2368.80 30.91 2010-10-03 08:58:50.000 276 33355.39 297.51 2368.71 30.91 2010-10-03 08:58:51.000 276 33355.47 297.51 2368.77 30.91 2010-10-03 08:58:52.000 276 33355.38 297.52 2368.76 30.91 2010-10-03 08:58:53.000 276 33355.43 297.51 2368.74 30.91 2010-10-03 08:58:54.000 276 33355.38 297.50 2368.77 30.91 2010-10-03 08:58:55.000 276 33355.32 297.49 2368.68 30.91 2010-10-03 08:58:56.000 276 33355.44 297.50 2368.65 30.91 2010-10-03 08:58:57.000 276 33355.43 297.53 2368.67 30.91 2010-10-03 08:58:58.000 276 33355.48 297.52 2368.73 30.91 2010-10-03 08:58:59.000 276 33355.42 297.51 2368.66 30.91 2010-10-03 08:59:00.000 276 33355.32 297.51 2368.65 30.91 2010-10-03 08:59:01.000 276 33355.38 297.50 2368.69 30.91 2010-10-03 08:59:02.000 276 33355.43 297.53 2368.69 30.91 2010-10-03 08:59:03.000 276 33355.36 297.54 2368.71 30.91 2010-10-03 08:59:04.000 276 33355.32 297.57 2368.68 30.91 2010-10-03 08:59:05.000 276 33355.42 297.58 2368.72 30.91 2010-10-03 08:59:06.000 276 33355.32 297.54 2368.70 30.91 2010-10-03 08:59:07.000 276 33355.39 297.55 2368.77 30.91 2010-10-03 08:59:08.000 276 33355.32 297.51 2368.72 30.91 2010-10-03 08:59:09.000 276 33355.32 297.53 2368.72 30.91 2010-10-03 08:59:10.000 276 33355.38 297.55 2368.71 30.91 2010-10-03 08:59:11.000 276 33355.29 297.49 2368.69 30.91 2010-10-03 08:59:12.000 276 33355.35 297.49 2368.70 30.91 2010-10-03 08:59:13.000 276 33355.38 297.57 2368.74 30.91 2010-10-03 08:59:14.000 276 33355.41 297.53 2368.77 30.91 2010-10-03 08:59:15.000 276 33355.37 297.56 2368.75 30.91 2010-10-03 08:59:16.000 276 33355.36 297.55 2368.72 30.91 2010-10-03 08:59:17.000 276 33355.40 297.56 2368.71 30.91 2010-10-03 08:59:18.000 276 33355.41 297.52 2368.70 30.91 2010-10-03 08:59:19.000 276 33355.31 297.61 2368.72 30.91 2010-10-03 08:59:20.000 276 33355.37 297.55 2368.73 30.91 2010-10-03 08:59:21.000 276 33355.37 297.48 2368.67 30.91 2010-10-03 08:59:22.000 276 33355.37 297.55 2368.76 30.91 2010-10-03 08:59:23.000 276 33355.44 297.53 2368.71 30.91 2010-10-03 08:59:24.000 276 33355.35 297.54 2368.71 30.91 2010-10-03 08:59:25.000 276 33355.34 297.54 2368.75 30.91 2010-10-03 08:59:26.000 276 33355.40 297.54 2368.71 30.91 2010-10-03 08:59:27.000 276 33355.43 297.54 2368.75 30.91 2010-10-03 08:59:28.000 276 33355.35 297.56 2368.66 30.91 2010-10-03 08:59:29.000 276 33355.34 297.58 2368.70 30.91 2010-10-03 08:59:30.000 276 33355.28 297.58 2368.71 30.91 2010-10-03 08:59:31.000 276 33355.35 297.57 2368.70 30.91 2010-10-03 08:59:32.000 276 33355.34 297.56 2368.72 30.91 2010-10-03 08:59:33.000 276 33355.37 297.62 2368.72 30.91 2010-10-03 08:59:34.000 276 33355.37 297.60 2368.69 30.91 2010-10-03 08:59:35.000 276 33355.35 297.60 2368.72 30.91 2010-10-03 08:59:36.000 276 33355.33 297.56 2368.68 30.91 2010-10-03 08:59:37.000 276 33355.39 297.62 2368.79 30.91 2010-10-03 08:59:38.000 276 33355.46 297.63 2368.76 30.91 2010-10-03 08:59:39.000 276 33355.42 297.60 2368.80 30.91 2010-10-03 08:59:40.000 276 33355.44 297.65 2368.65 30.91 2010-10-03 08:59:41.000 276 33355.34 297.66 2368.72 30.91 2010-10-03 08:59:42.000 276 33355.34 297.63 2368.73 30.91 2010-10-03 08:59:43.000 276 33355.41 297.66 2368.68 30.91 2010-10-03 08:59:44.000 276 33355.49 297.69 2368.68 30.91 2010-10-03 08:59:45.000 276 33355.32 297.66 2368.70 30.91 2010-10-03 08:59:46.000 276 33355.54 297.72 2368.71 30.91 2010-10-03 08:59:47.000 276 33355.43 297.72 2368.73 30.91 2010-10-03 08:59:48.000 276 33355.45 297.67 2368.72 30.91 2010-10-03 08:59:49.000 276 33355.46 297.69 2368.72 30.91 2010-10-03 08:59:50.000 276 33355.53 297.69 2368.76 30.91 2010-10-03 08:59:51.000 276 33355.53 297.68 2368.66 30.91 2010-10-03 08:59:52.000 276 33355.49 297.70 2368.78 30.91 2010-10-03 08:59:53.000 276 33355.49 297.68 2368.62 30.91 2010-10-03 08:59:54.000 276 33355.51 297.70 2368.65 30.91 2010-10-03 08:59:55.000 276 33355.47 297.69 2368.65 30.91 2010-10-03 08:59:56.000 276 33355.54 297.67 2368.75 30.91 2010-10-03 08:59:57.000 276 33355.43 297.73 2368.78 30.91 2010-10-03 08:59:58.000 276 33355.59 297.73 2368.68 30.91 2010-10-03 08:59:59.000 276 33355.41 297.73 2368.75 30.91 2010-10-03 09:00:00.000 276 33355.51 297.74 2368.68 30.91 2010-10-03 09:00:01.000 276 33355.50 297.67 2368.72 30.91 2010-10-03 09:00:02.000 276 33355.53 297.68 2368.71 30.91 2010-10-03 09:00:03.000 276 33355.54 297.69 2368.75 30.91 2010-10-03 09:00:04.000 276 33355.50 297.74 2368.74 30.91 2010-10-03 09:00:05.000 276 33355.49 297.69 2368.72 30.91 2010-10-03 09:00:06.000 276 33355.55 297.67 2368.72 30.91 2010-10-03 09:00:07.000 276 33355.52 297.69 2368.74 30.91 2010-10-03 09:00:08.000 276 33355.57 297.72 2368.79 30.91 2010-10-03 09:00:09.000 276 33355.42 297.70 2368.62 30.91 2010-10-03 09:00:10.000 276 33355.50 297.67 2368.65 30.91 2010-10-03 09:00:11.000 276 33355.59 297.72 2368.70 30.91 2010-10-03 09:00:12.000 276 33355.53 297.74 2368.69 30.91 2010-10-03 09:00:13.000 276 33355.52 297.72 2368.72 30.91 2010-10-03 09:00:14.000 276 33355.54 297.71 2368.73 30.91 2010-10-03 09:00:15.000 276 33355.49 297.76 2368.62 30.91 2010-10-03 09:00:16.000 276 33355.53 297.77 2368.72 30.91 2010-10-03 09:00:17.000 276 33355.59 297.74 2368.66 30.91 2010-10-03 09:00:18.000 276 33355.42 297.74 2368.72 30.91 2010-10-03 09:00:19.000 276 33355.53 297.78 2368.70 30.91 2010-10-03 09:00:20.000 276 33355.50 297.72 2368.70 30.91 2010-10-03 09:00:21.000 276 33355.45 297.82 2368.61 30.91 2010-10-03 09:00:22.000 276 33355.51 297.80 2368.71 30.91 2010-10-03 09:00:23.000 276 33355.57 297.83 2368.71 30.91 2010-10-03 09:00:24.000 276 33355.50 297.84 2368.76 30.91 2010-10-03 09:00:25.000 276 33355.51 297.80 2368.70 30.91 2010-10-03 09:00:26.000 276 33355.47 297.87 2368.65 30.91 2010-10-03 09:00:27.000 276 33355.51 297.81 2368.73 30.91 2010-10-03 09:00:28.000 276 33355.48 297.85 2368.72 30.91 2010-10-03 09:00:29.000 276 33355.57 297.87 2368.63 30.91 2010-10-03 09:00:30.000 276 33355.57 297.85 2368.66 30.91 2010-10-03 09:00:31.000 276 33355.50 297.88 2368.71 30.91 2010-10-03 09:00:32.000 276 33355.54 297.88 2368.71 30.91 2010-10-03 09:00:33.000 276 33355.56 297.87 2368.68 30.91 2010-10-03 09:00:34.000 276 33355.51 297.90 2368.63 30.91 2010-10-03 09:00:35.000 276 33355.63 297.90 2368.61 30.91 2010-10-03 09:00:36.000 276 33355.62 297.89 2368.58 30.91 2010-10-03 09:00:37.000 276 33355.62 297.91 2368.69 30.91 2010-10-03 09:00:38.000 276 33355.68 297.90 2368.66 30.91 2010-10-03 09:00:39.000 276 33355.68 297.93 2368.63 30.91 2010-10-03 09:00:40.000 276 33355.58 297.90 2368.70 30.91 2010-10-03 09:00:41.000 276 33355.64 297.87 2368.65 30.91 2010-10-03 09:00:42.000 276 33355.64 297.87 2368.64 30.91 2010-10-03 09:00:43.000 276 33355.64 297.88 2368.65 30.91 2010-10-03 09:00:44.000 276 33355.65 297.86 2368.59 30.91 2010-10-03 09:00:45.000 276 33355.62 297.89 2368.61 30.91 2010-10-03 09:00:46.000 276 33355.73 297.84 2368.66 30.91 2010-10-03 09:00:47.000 276 33355.72 297.90 2368.66 30.91 2010-10-03 09:00:48.000 276 33355.72 297.87 2368.61 30.91 2010-10-03 09:00:49.000 276 33355.76 297.87 2368.54 30.91 2010-10-03 09:00:50.000 276 33355.73 297.84 2368.62 30.91 2010-10-03 09:00:51.000 276 33355.75 297.87 2368.62 30.91 2010-10-03 09:00:52.000 276 33355.78 297.90 2368.59 30.91 2010-10-03 09:00:53.000 276 33355.67 297.85 2368.60 30.91 2010-10-03 09:00:54.000 276 33355.72 297.87 2368.59 30.91 2010-10-03 09:00:55.000 276 33355.74 297.87 2368.53 30.91 2010-10-03 09:00:56.000 276 33355.69 297.90 2368.61 30.91 2010-10-03 09:00:57.000 276 33355.73 297.85 2368.59 30.91 2010-10-03 09:00:58.000 276 33355.68 297.91 2368.56 30.91 2010-10-03 09:00:59.000 276 33355.73 297.88 2368.56 30.91 2010-10-03 09:01:00.000 276 33355.75 297.85 2368.55 30.91 2010-10-03 09:01:01.000 276 33355.72 297.90 2368.58 30.91 2010-10-03 09:01:02.000 276 33355.70 297.91 2368.52 30.91 2010-10-03 09:01:03.000 276 33355.72 297.92 2368.50 30.91 2010-10-03 09:01:04.000 276 33355.74 297.88 2368.58 30.91 2010-10-03 09:01:05.000 276 33355.59 297.90 2368.67 30.91 2010-10-03 09:01:06.000 276 33355.75 297.90 2368.62 30.91 2010-10-03 09:01:07.000 276 33355.67 297.93 2368.40 30.91 2010-10-03 09:01:08.000 276 33355.68 297.94 2368.61 30.91 2010-10-03 09:01:09.000 276 33355.69 297.96 2368.59 30.91 2010-10-03 09:01:10.000 276 33355.65 297.93 2368.53 30.91 2010-10-03 09:01:11.000 276 33355.71 297.99 2368.57 30.91 2010-10-03 09:01:12.000 276 33355.61 297.97 2368.59 30.91 2010-10-03 09:01:13.000 276 33355.66 297.97 2368.57 30.91 2010-10-03 09:01:14.000 276 33355.64 297.98 2368.57 30.91 2010-10-03 09:01:15.000 276 33355.81 297.99 2368.61 30.91 2010-10-03 09:01:16.000 276 33355.62 297.99 2368.59 30.91 2010-10-03 09:01:17.000 276 33355.71 298.02 2368.61 30.91 2010-10-03 09:01:18.000 276 33355.66 297.96 2368.60 30.91 2010-10-03 09:01:19.000 276 33355.68 298.04 2368.65 30.91 2010-10-03 09:01:20.000 276 33355.73 298.01 2368.58 30.91 2010-10-03 09:01:21.000 276 33355.59 298.00 2368.58 30.91 2010-10-03 09:01:22.000 276 33355.71 298.05 2368.56 30.91 2010-10-03 09:01:23.000 276 33355.74 298.05 2368.55 30.91 2010-10-03 09:01:24.000 276 33355.66 298.01 2368.47 30.91 2010-10-03 09:01:25.000 276 33355.70 298.04 2368.64 30.91 2010-10-03 09:01:26.000 276 33355.75 298.06 2368.60 30.91 2010-10-03 09:01:27.000 276 33355.65 298.06 2368.53 30.91 2010-10-03 09:01:28.000 276 33355.75 298.04 2368.56 30.91 2010-10-03 09:01:29.000 276 33355.70 298.02 2368.59 30.91 2010-10-03 09:01:30.000 276 33355.69 298.03 2368.55 30.91 2010-10-03 09:01:31.000 276 33355.68 298.03 2368.59 30.91 2010-10-03 09:01:32.000 276 33355.66 298.00 2368.64 30.91 2010-10-03 09:01:33.000 276 33355.71 298.03 2368.51 30.91 2010-10-03 09:01:34.000 276 33355.71 298.05 2368.54 30.91 2010-10-03 09:01:35.000 276 33355.70 298.05 2368.65 30.91 2010-10-03 09:01:36.000 276 33355.65 298.00 2368.52 30.91 2010-10-03 09:01:37.000 276 33355.67 298.00 2368.58 30.91 2010-10-03 09:01:38.000 276 33355.66 298.02 2368.63 30.91 2010-10-03 09:01:39.000 276 33355.65 298.00 2368.64 30.91 2010-10-03 09:01:40.000 276 33355.62 298.05 2368.62 30.91 2010-10-03 09:01:41.000 276 33355.74 298.05 2368.64 30.91 2010-10-03 09:01:42.000 276 33355.72 298.03 2368.61 30.91 2010-10-03 09:01:43.000 276 33355.71 298.01 2368.64 30.91 2010-10-03 09:01:44.000 276 33355.74 298.06 2368.67 30.91 2010-10-03 09:01:45.000 276 33355.65 298.04 2368.61 30.91 2010-10-03 09:01:46.000 276 33355.77 298.10 2368.54 30.91 2010-10-03 09:01:47.000 276 33355.73 298.03 2368.61 30.91 2010-10-03 09:01:48.000 276 33355.68 298.03 2368.56 30.91 2010-10-03 09:01:49.000 276 33355.70 298.07 2368.64 30.91 2010-10-03 09:01:50.000 276 33355.79 298.09 2368.56 30.91 2010-10-03 09:01:51.000 276 33355.77 298.05 2368.64 30.91 2010-10-03 09:01:52.000 276 33355.74 298.09 2368.62 30.91 2010-10-03 09:01:53.000 276 33355.70 298.14 2368.63 30.91 2010-10-03 09:01:54.000 276 33355.72 298.12 2368.59 30.91 2010-10-03 09:01:55.000 276 33355.77 298.15 2368.64 30.91 2010-10-03 09:01:56.000 276 33355.87 298.15 2368.56 30.91 2010-10-03 09:01:57.000 276 33355.79 298.15 2368.66 30.91 2010-10-03 09:01:58.000 276 33355.79 298.14 2368.61 30.91 2010-10-03 09:01:59.000 276 33355.79 298.14 2368.66 30.91 2010-10-03 09:02:00.000 276 33355.79 298.16 2368.58 30.91 2010-10-03 09:02:01.000 276 33355.88 298.14 2368.62 30.91 2010-10-03 09:02:02.000 276 33355.86 298.11 2368.61 30.91 2010-10-03 09:02:03.000 276 33355.82 298.14 2368.64 30.91 2010-10-03 09:02:04.000 276 33355.85 298.12 2368.56 30.91 2010-10-03 09:02:05.000 276 33355.90 298.08 2368.55 30.91 2010-10-03 09:02:06.000 276 33355.79 298.07 2368.54 30.91 2010-10-03 09:02:07.000 276 33355.84 298.12 2368.61 30.91 2010-10-03 09:02:08.000 276 33355.89 298.13 2368.59 30.91 2010-10-03 09:02:09.000 276 33355.82 298.09 2368.58 30.91 2010-10-03 09:02:10.000 276 33355.92 298.09 2368.66 30.91 2010-10-03 09:02:11.000 276 33355.88 298.08 2368.52 30.91 2010-10-03 09:02:12.000 276 33355.93 298.09 2368.59 30.91 2010-10-03 09:02:13.000 276 33355.90 298.08 2368.58 30.91 2010-10-03 09:02:14.000 276 33355.90 298.11 2368.55 30.91 2010-10-03 09:02:15.000 276 33355.87 298.12 2368.62 30.91 2010-10-03 09:02:16.000 276 33355.89 298.11 2368.52 30.91 2010-10-03 09:02:17.000 276 33355.92 298.17 2368.62 30.91 2010-10-03 09:02:18.000 276 33355.86 298.13 2368.50 30.91 2010-10-03 09:02:19.000 276 33355.89 298.12 2368.62 30.91 2010-10-03 09:02:20.000 276 33355.90 298.14 2368.61 30.91 2010-10-03 09:02:21.000 276 33355.90 298.15 2368.53 30.91 2010-10-03 09:02:22.000 276 33355.97 298.16 2368.49 30.91 2010-10-03 09:02:23.000 276 33355.89 298.14 2368.56 30.91 2010-10-03 09:02:24.000 276 33355.84 298.15 2368.56 30.91 2010-10-03 09:02:25.000 276 33355.87 298.16 2368.62 30.91 2010-10-03 09:02:26.000 276 33355.87 298.16 2368.50 30.91 2010-10-03 09:02:27.000 276 33355.82 298.10 2368.52 30.91 2010-10-03 09:02:28.000 276 33356.03 298.19 2368.64 30.91 2010-10-03 09:02:29.000 276 33355.80 298.19 2368.51 30.91 2010-10-03 09:02:30.000 276 33355.90 298.15 2368.51 30.91 2010-10-03 09:02:31.000 276 33355.87 298.14 2368.57 30.91 2010-10-03 09:02:32.000 276 33355.87 298.16 2368.52 30.91 2010-10-03 09:02:33.000 276 33355.78 298.15 2368.48 30.91 2010-10-03 09:02:34.000 276 33355.91 298.18 2368.56 30.91 2010-10-03 09:02:35.000 276 33355.92 298.17 2368.55 30.91 2010-10-03 09:02:36.000 276 33355.93 298.19 2368.61 30.91 2010-10-03 09:02:37.000 276 33355.94 298.19 2368.50 30.91 2010-10-03 09:02:38.000 276 33355.92 298.21 2368.59 30.91 2010-10-03 09:02:39.000 276 33355.93 298.19 2368.59 30.91 2010-10-03 09:02:40.000 276 33356.01 298.21 2368.55 30.91 2010-10-03 09:02:41.000 276 33355.97 298.17 2368.60 30.91 2010-10-03 09:02:42.000 276 33355.89 298.18 2368.61 30.91 2010-10-03 09:02:43.000 276 33356.00 298.19 2368.53 30.91 2010-10-03 09:02:44.000 276 33356.00 298.16 2368.48 30.91 2010-10-03 09:02:45.000 276 33355.81 298.19 2368.62 30.91 2010-10-03 09:02:46.000 276 33355.90 298.21 2368.57 30.91 2010-10-03 09:02:47.000 276 33356.00 298.22 2368.55 30.91 2010-10-03 09:02:48.000 276 33355.96 298.19 2368.50 30.91 2010-10-03 09:02:49.000 276 33356.02 298.21 2368.61 30.91 2010-10-03 09:02:50.000 276 33356.09 298.18 2368.54 30.91 2010-10-03 09:02:51.000 276 33356.05 298.14 2368.52 30.91 2010-10-03 09:02:52.000 276 33356.01 298.21 2368.58 30.91 2010-10-03 09:02:53.000 276 33356.17 298.21 2368.62 30.91 2010-10-03 09:02:54.000 276 33355.99 298.21 2368.56 30.91 2010-10-03 09:02:55.000 276 33356.04 298.22 2368.55 30.91 2010-10-03 09:02:56.000 276 33356.06 298.21 2368.52 30.91 2010-10-03 09:02:57.000 276 33356.19 298.19 2368.56 30.91 2010-10-03 09:02:58.000 276 33356.03 298.22 2368.49 30.91 2010-10-03 09:02:59.000 276 33356.14 298.19 2368.62 30.91 2010-10-03 09:03:00.000 276 33356.17 298.19 2368.61 30.91 2010-10-03 09:03:01.000 276 33356.22 298.20 2368.50 30.91 2010-10-03 09:03:02.000 276 33356.18 298.22 2368.55 30.91 2010-10-03 09:03:03.000 276 33356.21 298.19 2368.50 30.91 2010-10-03 09:03:04.000 276 33356.28 298.18 2368.52 30.91 2010-10-03 09:03:05.000 276 33356.11 298.14 2368.46 30.91 2010-10-03 09:03:06.000 276 33356.22 298.15 2368.44 30.91 2010-10-03 09:03:07.000 276 33356.24 298.17 2368.49 30.91 2010-10-03 09:03:08.000 276 33356.28 298.10 2368.47 30.91 2010-10-03 09:03:09.000 276 33356.24 298.16 2368.43 30.91 2010-10-03 09:03:10.000 276 33356.25 298.11 2368.46 30.91 2010-10-03 09:03:11.000 276 33356.08 298.14 2368.43 30.91 2010-10-03 09:03:12.000 276 33356.24 298.15 2368.39 30.91 2010-10-03 09:03:13.000 276 33356.33 298.19 2368.46 30.91 2010-10-03 09:03:14.000 276 33356.36 298.14 2368.45 30.91 2010-10-03 09:03:15.000 276 33356.34 298.13 2368.44 30.91 2010-10-03 09:03:16.000 276 33356.34 298.10 2368.47 30.91 2010-10-03 09:03:17.000 276 33356.44 298.12 2368.43 30.91 2010-10-03 09:03:18.000 276 33356.37 298.14 2368.44 30.91 2010-10-03 09:03:19.000 276 33356.37 298.11 2368.40 30.91 2010-10-03 09:03:20.000 276 33356.42 298.12 2368.49 30.91 2010-10-03 09:03:21.000 276 33356.40 298.10 2368.37 30.91 2010-10-03 09:03:22.000 276 33356.33 298.11 2368.44 30.91 2010-10-03 09:03:23.000 276 33356.45 298.12 2368.43 30.91 2010-10-03 09:03:24.000 276 33356.44 298.13 2368.40 30.91 2010-10-03 09:03:25.000 276 33356.45 298.12 2368.32 30.91 2010-10-03 09:03:26.000 276 33356.40 298.12 2368.40 30.91 2010-10-03 09:03:27.000 276 33356.52 298.13 2368.40 30.91 2010-10-03 09:03:28.000 276 33356.36 298.12 2368.46 30.91 2010-10-03 09:03:29.000 276 33356.47 298.19 2368.34 30.91 2010-10-03 09:03:30.000 276 33356.40 298.16 2368.37 30.91 2010-10-03 09:03:31.000 276 33356.52 298.16 2368.43 30.91 2010-10-03 09:03:32.000 276 33356.52 298.20 2368.37 30.91 2010-10-03 09:03:33.000 276 33356.34 298.17 2368.34 30.91 2010-10-03 09:03:34.000 276 33356.38 298.17 2368.34 30.91 2010-10-03 09:03:35.000 276 33356.39 298.14 2368.38 30.91 2010-10-03 09:03:36.000 276 33356.34 298.17 2368.38 30.91 2010-10-03 09:03:37.000 276 33356.39 298.19 2368.30 30.91 2010-10-03 09:03:38.000 276 33356.39 298.19 2368.43 30.91 2010-10-03 09:03:39.000 276 33356.33 298.18 2368.44 30.91 2010-10-03 09:03:40.000 276 33356.36 298.23 2368.36 30.91 2010-10-03 09:03:41.000 276 33356.31 298.21 2368.39 30.91 2010-10-03 09:03:42.000 276 33356.32 298.19 2368.40 30.91 2010-10-03 09:03:43.000 276 33356.37 298.23 2368.36 30.91 2010-10-03 09:03:44.000 276 33356.34 298.21 2368.37 30.91 2010-10-03 09:03:45.000 276 33356.33 298.21 2368.37 30.91 2010-10-03 09:03:46.000 276 33356.34 298.21 2368.40 30.91 2010-10-03 09:03:47.000 276 33356.33 298.25 2368.37 30.91 2010-10-03 09:03:48.000 276 33356.34 298.24 2368.37 30.91 2010-10-03 09:03:49.000 276 33356.35 298.25 2368.45 30.91 2010-10-03 09:03:50.000 276 33356.43 298.28 2368.35 30.91 2010-10-03 09:03:51.000 276 33356.43 298.26 2368.34 30.91 2010-10-03 09:03:52.000 276 33356.38 298.21 2368.32 30.91 2010-10-03 09:03:53.000 276 33356.50 298.24 2368.37 30.91 2010-10-03 09:03:54.000 276 33356.41 298.26 2368.37 30.91 2010-10-03 09:03:55.000 276 33356.47 298.25 2368.34 30.91 2010-10-03 09:03:56.000 276 33356.46 298.25 2368.43 30.91 2010-10-03 09:03:57.000 276 33356.50 298.25 2368.34 30.91 2010-10-03 09:03:58.000 276 33356.58 298.28 2368.40 30.91 2010-10-03 09:03:59.000 276 33356.44 298.26 2368.32 30.91 2010-10-03 09:04:00.000 276 33356.58 298.24 2368.35 30.91 2010-10-03 09:04:01.000 276 33356.50 298.27 2368.37 30.91 2010-10-03 09:04:02.000 276 33356.58 298.26 2368.38 30.91 2010-10-03 09:04:03.000 276 33356.65 298.24 2368.30 30.91 2010-10-03 09:04:04.000 276 33356.52 298.28 2368.34 30.91 2010-10-03 09:04:05.000 276 33356.68 298.27 2368.38 30.91 2010-10-03 09:04:06.000 276 33356.63 298.22 2368.39 30.91 2010-10-03 09:04:07.000 276 33356.69 298.25 2368.31 30.91 2010-10-03 09:04:08.000 276 33356.62 298.25 2368.41 30.91 2010-10-03 09:04:09.000 276 33356.58 298.25 2368.39 30.91 2010-10-03 09:04:10.000 276 33356.67 298.29 2368.36 30.91 2010-10-03 09:04:11.000 276 33356.62 298.24 2368.31 30.91 2010-10-03 09:04:12.000 276 33356.70 298.24 2368.21 30.91 2010-10-03 09:04:13.000 276 33356.69 298.26 2368.33 30.91 2010-10-03 09:04:14.000 276 33356.72 298.27 2368.27 30.91 2010-10-03 09:04:15.000 276 33356.63 298.24 2368.27 30.91 2010-10-03 09:04:16.000 276 33356.68 298.27 2368.36 30.91 2010-10-03 09:04:17.000 276 33356.66 298.30 2368.29 30.91 2010-10-03 09:04:18.000 276 33356.61 298.30 2368.36 30.91 2010-10-03 09:04:19.000 276 33356.76 298.24 2368.27 30.91 2010-10-03 09:04:20.000 276 33356.65 298.29 2368.32 30.91 2010-10-03 09:04:21.000 276 33356.64 298.22 2368.28 30.91 2010-10-03 09:04:22.000 276 33356.71 298.26 2368.25 30.91 2010-10-03 09:04:23.000 276 33356.72 298.27 2368.24 30.91 2010-10-03 09:04:24.000 276 33356.69 298.28 2368.25 30.91 2010-10-03 09:04:25.000 276 33356.70 298.26 2368.27 30.91 2010-10-03 09:04:26.000 276 33356.74 298.29 2368.40 30.91 2010-10-03 09:04:27.000 276 33356.79 298.26 2368.28 30.91 2010-10-03 09:04:28.000 276 33356.78 298.27 2368.31 30.91 2010-10-03 09:04:29.000 276 33356.79 298.26 2368.27 30.91 2010-10-03 09:04:30.000 276 33356.72 298.27 2368.26 30.91 2010-10-03 09:04:31.000 276 33356.80 298.26 2368.28 30.91 2010-10-03 09:04:32.000 276 33356.80 298.28 2368.25 30.91 2010-10-03 09:04:33.000 276 33356.77 298.25 2368.32 30.91 2010-10-03 09:04:34.000 276 33356.83 298.27 2368.29 30.91 2010-10-03 09:04:35.000 276 33356.72 298.25 2368.32 30.91 2010-10-03 09:04:36.000 276 33356.78 298.27 2368.32 30.91 2010-10-03 09:04:37.000 276 33356.79 298.27 2368.24 30.91 2010-10-03 09:04:38.000 276 33356.90 298.29 2368.31 30.91 2010-10-03 09:04:39.000 276 33356.80 298.30 2368.27 30.91 2010-10-03 09:04:40.000 276 33356.89 298.29 2368.30 30.91 2010-10-03 09:04:41.000 276 33356.87 298.30 2368.32 30.91 2010-10-03 09:04:42.000 276 33356.89 298.29 2368.27 30.91 2010-10-03 09:04:43.000 276 33356.81 298.30 2368.26 30.91 2010-10-03 09:04:44.000 276 33356.84 298.33 2368.31 30.91 2010-10-03 09:04:45.000 276 33356.83 298.35 2368.32 30.91 2010-10-03 09:04:46.000 276 33356.84 298.31 2368.27 30.91 2010-10-03 09:04:47.000 276 33356.87 298.35 2368.30 30.91 2010-10-03 09:04:48.000 276 33356.84 298.30 2368.31 30.91 2010-10-03 09:04:49.000 276 33356.90 298.35 2368.30 30.91 2010-10-03 09:04:50.000 276 33356.89 298.34 2368.24 30.91 2010-10-03 09:04:51.000 276 33356.72 298.35 2368.21 30.91 2010-10-03 09:04:52.000 276 33356.86 298.40 2368.21 30.91 2010-10-03 09:04:53.000 276 33356.84 298.41 2368.23 30.91 2010-10-03 09:04:54.000 276 33356.84 298.39 2368.22 30.91 2010-10-03 09:04:55.000 276 33356.92 298.34 2368.29 30.91 2010-10-03 09:04:56.000 276 33356.85 298.38 2368.28 30.91 2010-10-03 09:04:57.000 276 33356.75 298.40 2368.32 30.91 2010-10-03 09:04:58.000 276 33356.88 298.36 2368.27 30.91 2010-10-03 09:04:59.000 276 33356.91 298.32 2368.26 30.91 2010-10-03 09:05:00.000 276 33356.86 298.35 2368.24 30.91 2010-10-03 09:05:01.000 276 33356.95 298.37 2368.19 30.91 2010-10-03 09:05:02.000 276 33356.97 298.36 2368.30 30.91 2010-10-03 09:05:03.000 276 33356.95 298.38 2368.18 30.91 2010-10-03 09:05:04.000 276 33357.02 298.36 2368.22 30.91 2010-10-03 09:05:05.000 276 33356.93 298.30 2368.16 30.91 2010-10-03 09:05:06.000 276 33356.99 298.31 2368.19 30.91 2010-10-03 09:05:07.000 276 33357.06 298.34 2368.16 30.91 2010-10-03 09:05:08.000 276 33357.07 298.34 2368.31 30.91 2010-10-03 09:05:09.000 276 33357.10 298.31 2368.20 30.91 2010-10-03 09:05:10.000 276 33357.20 298.33 2368.33 30.91 2010-10-03 09:05:11.000 276 33357.21 298.34 2368.21 30.91 2010-10-03 09:05:12.000 276 33357.17 298.33 2368.12 30.91 2010-10-03 09:05:13.000 276 33357.14 298.31 2368.18 30.91 2010-10-03 09:05:14.000 276 33357.09 298.36 2368.18 30.91 2010-10-03 09:05:15.000 276 33357.17 298.30 2368.21 30.91 2010-10-03 09:05:16.000 276 33357.11 298.33 2368.18 30.91 2010-10-03 09:05:17.000 276 33357.15 298.31 2368.30 30.91 2010-10-03 09:05:18.000 276 33357.10 298.30 2368.30 30.91 2010-10-03 09:05:19.000 276 33357.18 298.33 2368.09 30.91 2010-10-03 09:05:20.000 276 33357.18 298.32 2368.21 30.91 2010-10-03 09:05:21.000 276 33357.07 298.31 2368.22 30.91 2010-10-03 09:05:22.000 276 33357.26 298.35 2368.15 30.91 2010-10-03 09:05:23.000 276 33357.08 298.31 2368.19 30.91 2010-10-03 09:05:24.000 276 33357.04 298.31 2368.14 30.91 2010-10-03 09:05:25.000 276 33357.13 298.32 2368.18 30.91 2010-10-03 09:05:26.000 276 33357.11 298.36 2368.16 30.91 2010-10-03 09:05:27.000 276 33357.14 298.36 2368.18 30.91 2010-10-03 09:05:28.000 276 33357.12 298.35 2368.17 30.91 2010-10-03 09:05:29.000 276 33357.05 298.37 2368.21 30.91 2010-10-03 09:05:30.000 276 33357.10 298.39 2368.21 30.91 2010-10-03 09:05:31.000 276 33357.15 298.36 2368.13 30.91 2010-10-03 09:05:32.000 276 33357.15 298.36 2368.21 30.91 2010-10-03 09:05:33.000 276 33357.17 298.36 2368.26 30.91 2010-10-03 09:05:34.000 276 33357.21 298.40 2368.19 30.91 2010-10-03 09:05:35.000 276 33357.18 298.42 2368.18 30.91 2010-10-03 09:05:36.000 276 33357.15 298.37 2368.19 30.91 2010-10-03 09:05:37.000 276 33357.20 298.41 2368.15 30.91 2010-10-03 09:05:38.000 276 33357.21 298.38 2368.21 30.91 2010-10-03 09:05:39.000 276 33357.14 298.36 2368.23 30.91 2010-10-03 09:05:40.000 276 33357.20 298.39 2368.24 30.91 2010-10-03 09:05:41.000 276 33357.30 298.42 2368.15 30.91 2010-10-03 09:05:42.000 276 33357.26 298.40 2368.14 30.91 2010-10-03 09:05:43.000 276 33357.23 298.37 2368.22 30.91 2010-10-03 09:05:44.000 276 33357.28 298.36 2368.25 30.91 2010-10-03 09:05:45.000 276 33357.29 298.37 2368.22 30.91 2010-10-03 09:05:46.000 276 33357.29 298.40 2368.19 30.91 2010-10-03 09:05:47.000 276 33357.32 298.36 2368.22 30.91 2010-10-03 09:05:48.000 276 33357.29 298.33 2368.26 30.91 2010-10-03 09:05:49.000 276 33357.29 298.38 2368.23 30.91 2010-10-03 09:05:50.000 276 33357.33 298.39 2368.15 30.91 2010-10-03 09:05:51.000 276 33357.35 298.38 2368.20 30.91 2010-10-03 09:05:52.000 276 33357.29 298.37 2368.21 30.91 2010-10-03 09:05:53.000 276 33357.35 298.38 2368.22 30.91 2010-10-03 09:05:54.000 276 33357.36 298.36 2368.21 30.91 2010-10-03 09:05:55.000 276 33357.41 298.32 2368.21 30.91 2010-10-03 09:05:56.000 276 33357.43 298.38 2368.25 30.91 2010-10-03 09:05:57.000 276 33357.32 298.35 2368.19 30.91 2010-10-03 09:05:58.000 276 33357.52 298.38 2368.22 30.91 2010-10-03 09:05:59.000 276 33357.36 298.36 2368.17 30.91 2010-10-03 09:06:00.000 276 33357.36 298.37 2368.08 30.91 2010-10-03 09:06:01.000 276 33357.49 298.37 2368.21 30.91 2010-10-03 09:06:02.000 276 33357.50 298.39 2368.09 30.91 2010-10-03 09:06:03.000 276 33357.48 298.38 2368.19 30.91 2010-10-03 09:06:04.000 276 33357.45 298.39 2368.14 30.91 2010-10-03 09:06:05.000 276 33357.48 298.44 2368.16 30.91 2010-10-03 09:06:06.000 276 33357.52 298.45 2368.11 30.91 2010-10-03 09:06:07.000 276 33357.57 298.40 2368.15 30.91 2010-10-03 09:06:08.000 276 33357.59 298.40 2368.09 30.91 2010-10-03 09:06:09.000 276 33357.62 298.44 2368.18 30.91 2010-10-03 09:06:10.000 276 33357.53 298.44 2368.12 30.91 2010-10-03 09:06:11.000 276 33357.49 298.46 2368.11 30.91 2010-10-03 09:06:12.000 276 33357.56 298.47 2368.06 30.91 2010-10-03 09:06:13.000 276 33357.66 298.46 2368.11 30.91 2010-10-03 09:06:14.000 276 33357.61 298.46 2368.10 30.91 2010-10-03 09:06:15.000 276 33357.67 298.44 2368.12 30.91 2010-10-03 09:06:16.000 276 33357.76 298.44 2368.15 30.91 2010-10-03 09:06:17.000 276 33357.61 298.42 2368.01 30.91 2010-10-03 09:06:18.000 276 33357.74 298.43 2368.01 30.91 2010-10-03 09:06:19.000 276 33357.78 298.45 2368.13 30.91 2010-10-03 09:06:20.000 276 33357.75 298.44 2368.00 30.91 2010-10-03 09:06:21.000 276 33357.77 298.43 2368.07 30.91 2010-10-03 09:06:22.000 276 33357.75 298.46 2368.04 30.91 2010-10-03 09:06:23.000 276 33357.92 298.45 2367.98 30.91 2010-10-03 09:06:24.000 276 33357.81 298.44 2367.94 30.91 2010-10-03 09:06:25.000 276 33357.89 298.44 2368.04 30.91 2010-10-03 09:06:26.000 276 33357.95 298.46 2367.97 30.91 2010-10-03 09:06:27.000 276 33357.93 298.43 2368.01 30.91 2010-10-03 09:06:28.000 276 33358.00 298.40 2368.03 30.91 2010-10-03 09:06:29.000 276 33358.04 298.45 2368.05 30.91 2010-10-03 09:06:30.000 276 33358.04 298.45 2368.03 30.91 2010-10-03 09:06:31.000 276 33358.04 298.47 2368.01 30.91 2010-10-03 09:06:32.000 276 33358.20 298.41 2368.01 30.91 2010-10-03 09:06:33.000 276 33358.10 298.44 2367.98 30.91 2010-10-03 09:06:34.000 276 33358.05 298.41 2367.98 30.90 2010-10-03 09:06:35.000 276 33358.28 298.44 2367.93 30.90 2010-10-03 09:06:36.000 276 33358.21 298.45 2367.94 30.90 2010-10-03 09:06:37.000 276 33358.28 298.41 2367.87 30.90 2010-10-03 09:06:38.000 276 33358.31 298.40 2367.95 30.90 2010-10-03 09:06:39.000 276 33358.32 298.39 2367.93 30.90 2010-10-03 09:06:40.000 276 33358.36 298.40 2367.93 30.90 2010-10-03 09:06:41.000 276 33358.38 298.41 2367.81 30.90 2010-10-03 09:06:42.000 276 33358.48 298.44 2367.81 30.91 2010-10-03 09:06:43.000 276 33358.50 298.38 2367.80 30.91 2010-10-03 09:06:44.000 276 33358.53 298.38 2367.92 30.91 2010-10-03 09:06:45.000 276 33358.54 298.39 2367.87 30.90 2010-10-03 09:06:46.000 276 33358.57 298.40 2367.84 30.91 2010-10-03 09:06:47.000 276 33358.68 298.34 2367.85 30.91 2010-10-03 09:06:48.000 276 33358.75 298.32 2367.84 30.91 2010-10-03 09:06:49.000 276 33358.74 298.36 2367.74 30.91 2010-10-03 09:06:50.000 276 33358.75 298.26 2367.76 30.91 2010-10-03 09:06:51.000 276 33358.81 298.30 2367.76 30.91 2010-10-03 09:06:52.000 276 33358.82 298.31 2367.76 30.91 2010-10-03 09:06:53.000 276 33358.88 298.32 2367.62 30.91 2010-10-03 09:06:54.000 276 33358.79 298.30 2367.62 30.91 2010-10-03 09:06:55.000 276 33358.94 298.27 2367.70 30.91 2010-10-03 09:06:56.000 276 33359.06 298.26 2367.71 30.90 2010-10-03 09:06:57.000 276 33359.12 298.25 2367.68 30.91 2010-10-03 09:06:58.000 276 33359.00 298.25 2367.63 30.91 2010-10-03 09:06:59.000 276 33359.10 298.25 2367.62 30.91 2010-10-03 09:07:00.000 276 33359.05 298.25 2367.60 30.91 2010-10-03 09:07:01.000 276 33359.28 298.28 2367.62 30.91 2010-10-03 09:07:02.000 276 33359.29 298.28 2367.65 30.91 2010-10-03 09:07:03.000 276 33359.19 298.24 2367.51 30.91 2010-10-03 09:07:04.000 276 33359.35 298.30 2367.55 30.91 2010-10-03 09:07:05.000 276 33359.31 298.29 2367.54 30.91 2010-10-03 09:07:06.000 276 33359.35 298.24 2367.54 30.91 2010-10-03 09:07:07.000 276 33359.39 298.30 2367.47 30.91 2010-10-03 09:07:08.000 276 33359.48 298.26 2367.50 30.91 2010-10-03 09:07:09.000 276 33359.39 298.24 2367.41 30.91 2010-10-03 09:07:10.000 276 33359.44 298.24 2367.43 30.91 2010-10-03 09:07:11.000 276 33359.59 298.32 2367.42 30.91 2010-10-03 09:07:12.000 276 33359.51 298.31 2367.41 30.91 2010-10-03 09:07:13.000 276 33359.58 298.26 2367.41 30.91 2010-10-03 09:07:14.000 276 33359.58 298.30 2367.34 30.91 2010-10-03 09:07:15.000 276 33359.59 298.33 2367.38 30.91 2010-10-03 09:07:16.000 276 33359.46 298.30 2367.42 30.91 2010-10-03 09:07:17.000 276 33359.57 298.29 2367.33 30.91 2010-10-03 09:07:18.000 276 33359.54 298.30 2367.27 30.91 2010-10-03 09:07:19.000 276 33359.47 298.37 2367.26 30.91 2010-10-03 09:07:20.000 276 33359.51 298.34 2367.18 30.91 2010-10-03 09:07:21.000 276 33359.50 298.36 2367.26 30.91 2010-10-03 09:07:22.000 276 33359.44 298.33 2367.24 30.91 2010-10-03 09:07:23.000 276 33359.31 298.38 2367.32 30.91 2010-10-03 09:07:24.000 276 33359.30 298.38 2367.33 30.91 2010-10-03 09:07:25.000 276 33359.35 298.38 2367.23 30.91 2010-10-03 09:07:26.000 276 33359.33 298.43 2367.24 30.91 2010-10-03 09:07:27.000 276 33359.22 298.42 2367.31 30.91 2010-10-03 09:07:28.000 276 33359.21 298.44 2367.24 30.91 2010-10-03 09:07:29.000 276 33359.21 298.45 2367.25 30.91 2010-10-03 09:07:30.000 276 33359.18 298.46 2367.19 30.90 2010-10-03 09:07:31.000 276 33359.17 298.46 2367.26 30.91 2010-10-03 09:07:32.000 276 33359.10 298.48 2367.28 30.91 2010-10-03 09:07:33.000 276 33359.08 298.46 2367.26 30.91 2010-10-03 09:07:34.000 276 33359.13 298.51 2367.22 30.91 2010-10-03 09:07:35.000 276 33358.98 298.48 2367.26 30.91 2010-10-03 09:07:36.000 276 33358.97 298.53 2367.30 30.91 2010-10-03 09:07:37.000 276 33358.87 298.59 2367.36 30.91 2010-10-03 09:07:38.000 276 33358.81 298.60 2367.31 30.91 2010-10-03 09:07:39.000 276 33358.86 298.57 2367.38 30.91 2010-10-03 09:07:40.000 276 33358.77 298.59 2367.31 30.91 2010-10-03 09:07:41.000 276 33358.71 298.59 2367.39 30.91 2010-10-03 09:07:42.000 276 33358.69 298.62 2367.40 30.91 2010-10-03 09:07:43.000 276 33358.62 298.65 2367.43 30.91 2010-10-03 09:07:44.000 276 33358.64 298.65 2367.38 30.91 2010-10-03 09:07:45.000 276 33358.64 298.61 2367.46 30.91 2010-10-03 09:07:46.000 276 33358.63 298.71 2367.49 30.90 2010-10-03 09:07:47.000 276 33358.57 298.71 2367.49 30.91 2010-10-03 09:07:48.000 276 33358.53 298.72 2367.49 30.90 2010-10-03 09:07:49.000 276 33358.50 298.69 2367.52 30.91 2010-10-03 09:07:50.000 276 33358.52 298.73 2367.50 30.91 2010-10-03 09:07:51.000 276 33358.48 298.71 2367.63 30.91 2010-10-03 09:07:52.000 276 33358.53 298.79 2367.62 30.90 2010-10-03 09:07:53.000 276 33358.45 298.74 2367.64 30.90 2010-10-03 09:07:54.000 276 33358.46 298.75 2367.74 30.90 2010-10-03 09:07:55.000 276 33358.54 298.75 2367.67 30.90 2010-10-03 09:07:56.000 276 33358.60 298.80 2367.67 30.90 2010-10-03 09:07:57.000 276 33358.54 298.77 2367.70 30.90 2010-10-03 09:07:58.000 276 33358.55 298.77 2367.72 30.90 2010-10-03 09:07:59.000 276 33358.79 298.75 2367.72 30.90 2010-10-03 09:08:00.000 276 33358.70 298.74 2367.72 30.90 2010-10-03 09:08:01.000 276 33358.68 298.77 2367.66 30.90 2010-10-03 09:08:02.000 276 33358.73 298.70 2367.74 30.90 2010-10-03 09:08:03.000 276 33358.85 298.72 2367.72 30.90 2010-10-03 09:08:04.000 276 33358.98 298.69 2367.70 30.90 2010-10-03 09:08:05.000 276 33358.91 298.63 2367.72 30.90 2010-10-03 09:08:06.000 276 33358.90 298.63 2367.73 30.90 2010-10-03 09:08:07.000 276 33358.97 298.64 2367.66 30.90 2010-10-03 09:08:08.000 276 33359.00 298.60 2367.76 30.90 2010-10-03 09:08:09.000 276 33359.18 298.58 2367.65 30.90 2010-10-03 09:08:10.000 276 33359.13 298.57 2367.63 30.90 2010-10-03 09:08:11.000 276 33359.32 298.55 2367.65 30.90 2010-10-03 09:08:12.000 276 33359.29 298.53 2367.65 30.90 2010-10-03 09:08:13.000 276 33359.29 298.54 2367.67 30.90 2010-10-03 09:08:14.000 276 33359.34 298.48 2367.63 30.90 2010-10-03 09:08:15.000 276 33359.32 298.50 2367.59 30.90 2010-10-03 09:08:16.000 276 33359.37 298.45 2367.49 30.90 2010-10-03 09:08:17.000 276 33359.50 298.43 2367.53 30.90 2010-10-03 09:08:18.000 276 33359.34 298.42 2367.54 30.90 2010-10-03 09:08:19.000 276 33359.41 298.41 2367.43 30.90 2010-10-03 09:08:20.000 276 33359.43 298.43 2367.51 30.90 2010-10-03 09:08:21.000 276 33359.42 298.40 2367.49 30.90 2010-10-03 09:08:22.000 276 33359.43 298.41 2367.48 30.90 2010-10-03 09:08:23.000 276 33359.51 298.41 2367.42 30.90 2010-10-03 09:08:24.000 276 33359.44 298.41 2367.41 30.90 2010-10-03 09:08:25.000 276 33359.38 298.36 2367.37 30.90 2010-10-03 09:08:26.000 276 33359.49 298.40 2367.36 30.90 2010-10-03 09:08:27.000 276 33359.43 298.36 2367.36 30.90 2010-10-03 09:08:28.000 276 33359.57 298.37 2367.36 30.90 2010-10-03 09:08:29.000 276 33359.48 298.38 2367.38 30.90 2010-10-03 09:08:30.000 276 33359.45 298.36 2367.35 30.90 2010-10-03 09:08:31.000 276 33359.66 298.41 2367.36 30.90 2010-10-03 09:08:32.000 276 33359.71 298.39 2367.37 30.90 2010-10-03 09:08:33.000 276 33359.62 298.39 2367.29 30.90 2010-10-03 09:08:34.000 276 33359.66 298.40 2367.39 30.90 2010-10-03 09:08:35.000 276 33359.74 298.43 2367.35 30.90 2010-10-03 09:08:36.000 276 33359.76 298.44 2367.34 30.90 2010-10-03 09:08:37.000 276 33359.70 298.46 2367.31 30.90 2010-10-03 09:08:38.000 276 33359.85 298.46 2367.37 30.90 2010-10-03 09:08:39.000 276 33359.82 298.40 2367.20 30.90 2010-10-03 09:08:40.000 276 33359.85 298.48 2367.24 30.90 2010-10-03 09:08:41.000 276 33359.88 298.46 2367.32 30.90 2010-10-03 09:08:42.000 276 33359.79 298.47 2367.31 30.90 2010-10-03 09:08:43.000 276 33359.89 298.51 2367.26 30.90 2010-10-03 09:08:44.000 276 33359.88 298.48 2367.28 30.90 2010-10-03 09:08:45.000 276 33359.94 298.47 2367.28 30.90 2010-10-03 09:08:46.000 276 33359.77 298.46 2367.31 30.90 2010-10-03 09:08:47.000 276 33360.06 298.50 2367.22 30.90 2010-10-03 09:08:48.000 276 33359.92 298.50 2367.29 30.90 2010-10-03 09:08:49.000 276 33359.86 298.49 2367.20 30.90 2010-10-03 09:08:50.000 276 33359.96 298.47 2367.20 30.90 2010-10-03 09:08:51.000 276 33359.99 298.50 2367.10 30.90 2010-10-03 09:08:52.000 276 33359.84 298.50 2367.10 30.90 2010-10-03 09:08:53.000 276 33360.03 298.50 2367.17 30.90 2010-10-03 09:08:54.000 276 33359.94 298.51 2367.13 30.90 2010-10-03 09:08:55.000 276 33359.88 298.54 2367.12 30.90 2010-10-03 09:08:56.000 276 33360.00 298.56 2367.11 30.90 2010-10-03 09:08:57.000 276 33359.96 298.50 2367.16 30.90 2010-10-03 09:08:58.000 276 33360.04 298.51 2367.11 30.90 2010-10-03 09:08:59.000 276 33360.00 298.51 2367.06 30.90 2010-10-03 09:09:00.000 276 33360.01 298.51 2367.00 30.90 2010-10-03 09:09:01.000 276 33360.10 298.51 2367.09 30.90 2010-10-03 09:09:02.000 276 33360.08 298.50 2367.10 30.90 2010-10-03 09:09:03.000 276 33359.96 298.48 2367.03 30.90 2010-10-03 09:09:04.000 276 33360.13 298.47 2367.08 30.90 2010-10-03 09:09:05.000 276 33360.15 298.48 2367.10 30.90 2010-10-03 09:09:06.000 276 33360.06 298.45 2367.14 30.90 2010-10-03 09:09:07.000 276 33360.15 298.46 2367.09 30.90 2010-10-03 09:09:08.000 276 33360.01 298.50 2367.11 30.90 2010-10-03 09:09:09.000 276 33360.11 298.45 2367.12 30.90 2010-10-03 09:09:10.000 276 33360.11 298.50 2367.05 30.90 2010-10-03 09:09:11.000 276 33360.25 298.46 2367.04 30.90 2010-10-03 09:09:12.000 276 33360.21 298.45 2367.04 30.90 2010-10-03 09:09:13.000 276 33360.21 298.50 2367.09 30.90 2010-10-03 09:09:14.000 276 33360.20 298.50 2366.99 30.90 2010-10-03 09:09:15.000 276 33360.26 298.49 2367.06 30.90 2010-10-03 09:09:16.000 276 33360.28 298.52 2366.97 30.90 2010-10-03 09:09:17.000 276 33360.34 298.51 2367.01 30.90 2010-10-03 09:09:18.000 276 33360.30 298.47 2367.06 30.90 2010-10-03 09:09:19.000 276 33360.36 298.49 2367.01 30.90 2010-10-03 09:09:20.000 276 33360.39 298.50 2367.04 30.90 2010-10-03 09:09:21.000 276 33360.35 298.57 2367.09 30.90 2010-10-03 09:09:22.000 276 33360.41 298.50 2367.04 30.90 2010-10-03 09:09:23.000 276 33360.55 298.51 2367.02 30.90 2010-10-03 09:09:24.000 276 33360.51 298.54 2366.94 30.90 2010-10-03 09:09:25.000 276 33360.56 298.50 2366.92 30.90 2010-10-03 09:09:26.000 276 33360.69 298.53 2367.06 30.90 2010-10-03 09:09:27.000 276 33360.65 298.46 2367.02 30.90 2010-10-03 09:09:28.000 276 33360.68 298.48 2366.97 30.90 2010-10-03 09:09:29.000 276 33360.74 298.49 2366.98 30.90 2010-10-03 09:09:30.000 276 33360.72 298.50 2366.89 30.90 2010-10-03 09:09:31.000 276 33360.76 298.46 2366.91 30.90 2010-10-03 09:09:32.000 276 33360.83 298.45 2366.88 30.90 2010-10-03 09:09:33.000 276 33360.80 298.49 2366.93 30.90 2010-10-03 09:09:34.000 276 33360.81 298.47 2366.86 30.90 2010-10-03 09:09:35.000 276 33360.86 298.48 2366.86 30.90 2010-10-03 09:09:36.000 276 33360.85 298.46 2366.88 30.90 2010-10-03 09:09:37.000 276 33360.91 298.45 2366.83 30.90 2010-10-03 09:09:38.000 276 33360.91 298.43 2366.86 30.90 2010-10-03 09:09:39.000 276 33360.92 298.47 2366.78 30.90 2010-10-03 09:09:40.000 276 33360.92 298.44 2366.86 30.90 2010-10-03 09:09:41.000 276 33360.93 298.41 2366.80 30.90 2010-10-03 09:09:42.000 276 33361.22 298.37 2366.72 30.90 2010-10-03 09:09:43.000 276 33361.08 298.36 2366.70 30.90 2010-10-03 09:09:44.000 276 33361.12 298.39 2366.76 30.90 2010-10-03 09:09:45.000 276 33361.17 298.36 2366.72 30.90 2010-10-03 09:09:46.000 276 33361.11 298.35 2366.74 30.90 2010-10-03 09:09:47.000 276 33361.26 298.34 2366.63 30.90 2010-10-03 09:09:48.000 276 33361.23 298.33 2366.62 30.90 2010-10-03 09:09:49.000 276 33361.21 298.34 2366.66 30.90 2010-10-03 09:09:50.000 276 33361.27 298.36 2366.65 30.90 2010-10-03 09:09:51.000 276 33361.29 298.35 2366.72 30.90 2010-10-03 09:09:52.000 276 33361.29 298.38 2366.71 30.90 2010-10-03 09:09:53.000 276 33361.24 298.34 2366.69 30.90 2010-10-03 09:09:54.000 276 33361.36 298.39 2366.60 30.90 2010-10-03 09:09:55.000 276 33361.25 298.35 2366.64 30.90 2010-10-03 09:09:56.000 276 33361.33 298.33 2366.59 30.90 2010-10-03 09:09:57.000 276 33361.39 298.36 2366.64 30.90 2010-10-03 09:09:58.000 276 33361.47 298.38 2366.55 30.90 2010-10-03 09:09:59.000 276 33361.33 298.38 2366.64 30.90 2010-10-03 09:10:00.000 276 33361.46 298.39 2366.60 30.90 2010-10-03 09:10:01.000 276 33361.45 298.41 2366.49 30.90 2010-10-03 09:10:02.000 276 33361.48 298.39 2366.53 30.90 2010-10-03 09:10:03.000 276 33361.49 298.39 2366.61 30.90 2010-10-03 09:10:04.000 276 33361.47 298.38 2366.53 30.90 2010-10-03 09:10:05.000 276 33361.52 298.35 2366.53 30.90 2010-10-03 09:10:06.000 276 33361.52 298.41 2366.48 30.90 2010-10-03 09:10:07.000 276 33361.49 298.40 2366.50 30.90 2010-10-03 09:10:08.000 276 33361.67 298.40 2366.57 30.90 2010-10-03 09:10:09.000 276 33361.64 298.39 2366.49 30.90 2010-10-03 09:10:10.000 276 33361.69 298.39 2366.49 30.90 2010-10-03 09:10:11.000 276 33361.74 298.38 2366.48 30.90 2010-10-03 09:10:12.000 276 33361.78 298.37 2366.48 30.90 2010-10-03 09:10:13.000 276 33361.74 298.33 2366.44 30.90 2010-10-03 09:10:14.000 276 33361.83 298.36 2366.36 30.90 2010-10-03 09:10:15.000 276 33361.78 298.40 2366.46 30.90 2010-10-03 09:10:16.000 276 33361.71 298.38 2366.38 30.90 2010-10-03 09:10:17.000 276 33361.84 298.34 2366.38 30.90 2010-10-03 09:10:18.000 276 33361.92 298.38 2366.38 30.90 2010-10-03 09:10:19.000 276 33361.85 298.36 2366.33 30.90 2010-10-03 09:10:20.000 276 33361.86 298.34 2366.38 30.90 2010-10-03 09:10:21.000 276 33361.86 298.36 2366.35 30.90 2010-10-03 09:10:22.000 276 33361.92 298.36 2366.38 30.90 2010-10-03 09:10:23.000 276 33361.87 298.33 2366.30 30.90 2010-10-03 09:10:24.000 276 33361.96 298.32 2366.29 30.90 2010-10-03 09:10:25.000 276 33361.92 298.35 2366.36 30.90 2010-10-03 09:10:26.000 276 33361.97 298.36 2366.33 30.90 2010-10-03 09:10:27.000 276 33362.00 298.33 2366.35 30.90 2010-10-03 09:10:28.000 276 33361.94 298.35 2366.38 30.90 2010-10-03 09:10:29.000 276 33362.01 298.37 2366.35 30.90 2010-10-03 09:10:30.000 276 33361.94 298.35 2366.26 30.90 2010-10-03 09:10:31.000 276 33361.94 298.36 2366.23 30.90 2010-10-03 09:10:32.000 276 33361.94 298.36 2366.29 30.90 2010-10-03 09:10:33.000 276 33362.01 298.34 2366.26 30.90 2010-10-03 09:10:34.000 276 33361.90 298.35 2366.15 30.90 2010-10-03 09:10:35.000 276 33362.07 298.41 2366.23 30.90 2010-10-03 09:10:36.000 276 33362.02 298.40 2366.24 30.90 2010-10-03 09:10:37.000 276 33362.01 298.38 2366.21 30.90 2010-10-03 09:10:38.000 276 33362.05 298.40 2366.23 30.90 2010-10-03 09:10:39.000 276 33362.05 298.45 2366.24 30.90 2010-10-03 09:10:40.000 276 33362.11 298.42 2366.24 30.90 2010-10-03 09:10:41.000 276 33361.96 298.46 2366.08 30.90 2010-10-03 09:10:42.000 276 33362.11 298.47 2366.26 30.90 2010-10-03 09:10:43.000 276 33362.10 298.44 2366.26 30.90 2010-10-03 09:10:44.000 276 33362.04 298.46 2366.23 30.90 2010-10-03 09:10:45.000 276 33362.03 298.50 2366.26 30.90 2010-10-03 09:10:46.000 276 33362.07 298.48 2366.19 30.90 2010-10-03 09:10:47.000 276 33362.03 298.47 2366.24 30.90 2010-10-03 09:10:48.000 276 33362.07 298.52 2366.19 30.90 2010-10-03 09:10:49.000 276 33362.04 298.50 2366.17 30.90 2010-10-03 09:10:50.000 276 33361.99 298.52 2366.13 30.90 2010-10-03 09:10:51.000 276 33362.01 298.52 2366.19 30.90 2010-10-03 09:10:52.000 276 33362.13 298.51 2366.27 30.90 2010-10-03 09:10:53.000 276 33362.02 298.53 2366.17 30.90 2010-10-03 09:10:54.000 276 33362.04 298.50 2366.22 30.90 2010-10-03 09:10:55.000 276 33361.95 298.50 2366.20 30.90 2010-10-03 09:10:56.000 276 33361.99 298.52 2366.22 30.90 2010-10-03 09:10:57.000 276 33362.09 298.56 2366.18 30.90 2010-10-03 09:10:58.000 276 33362.03 298.56 2366.27 30.90 2010-10-03 09:10:59.000 276 33362.00 298.50 2366.22 30.90 2010-10-03 09:11:00.000 276 33361.96 298.58 2366.22 30.90 2010-10-03 09:11:01.000 276 33361.99 298.56 2366.25 30.90 2010-10-03 09:11:02.000 276 33361.94 298.52 2366.29 30.90 2010-10-03 09:11:03.000 276 33361.96 298.53 2366.24 30.90 2010-10-03 09:11:04.000 276 33361.96 298.56 2366.20 30.90 2010-10-03 09:11:05.000 276 33361.97 298.50 2366.25 30.90 2010-10-03 09:11:06.000 276 33361.92 298.52 2366.28 30.90 2010-10-03 09:11:07.000 276 33361.96 298.54 2366.28 30.90 2010-10-03 09:11:08.000 276 33361.88 298.52 2366.33 30.90 2010-10-03 09:11:09.000 276 33361.95 298.55 2366.27 30.90 2010-10-03 09:11:10.000 276 33361.84 298.54 2366.23 30.90 2010-10-03 09:11:11.000 276 33361.88 298.53 2366.40 30.90 2010-10-03 09:11:12.000 276 33361.90 298.57 2366.30 30.90 2010-10-03 09:11:13.000 276 33361.80 298.55 2366.28 30.90 2010-10-03 09:11:14.000 276 33361.83 298.58 2366.26 30.90 2010-10-03 09:11:15.000 276 33361.83 298.60 2366.27 30.90 2010-10-03 09:11:16.000 276 33361.93 298.60 2366.30 30.90 2010-10-03 09:11:17.000 276 33361.90 298.60 2366.35 30.90 2010-10-03 09:11:18.000 276 33361.77 298.57 2366.29 30.90 2010-10-03 09:11:19.000 276 33361.73 298.59 2366.36 30.90 2010-10-03 09:11:20.000 276 33361.87 298.63 2366.35 30.90 2010-10-03 09:11:21.000 276 33361.89 298.59 2366.35 30.90 2010-10-03 09:11:22.000 276 33361.79 298.59 2366.33 30.90 2010-10-03 09:11:23.000 276 33361.83 298.60 2366.42 30.90 2010-10-03 09:11:24.000 276 33361.83 298.61 2366.28 30.90 2010-10-03 09:11:25.000 276 33361.80 298.60 2366.30 30.90 2010-10-03 09:11:26.000 276 33361.83 298.62 2366.28 30.90 2010-10-03 09:11:27.000 276 33361.82 298.63 2366.43 30.90 2010-10-03 09:11:28.000 276 33361.84 298.62 2366.36 30.90 2010-10-03 09:11:29.000 276 33361.80 298.58 2366.43 30.90 2010-10-03 09:11:30.000 276 33361.74 298.68 2366.35 30.90 2010-10-03 09:11:31.000 276 33361.77 298.67 2366.36 30.90 2010-10-03 09:11:32.000 276 33361.82 298.67 2366.49 30.90 2010-10-03 09:11:33.000 276 33361.80 298.67 2366.36 30.90 2010-10-03 09:11:34.000 276 33361.76 298.68 2366.28 30.90 2010-10-03 09:11:35.000 276 33361.85 298.67 2366.49 30.90 2010-10-03 09:11:36.000 276 33361.88 298.67 2366.39 30.90 2010-10-03 09:11:37.000 276 33361.89 298.66 2366.39 30.90 2010-10-03 09:11:38.000 276 33361.80 298.65 2366.42 30.90 2010-10-03 09:11:39.000 276 33361.83 298.64 2366.38 30.90 2010-10-03 09:11:40.000 276 33361.74 298.68 2366.43 30.90 2010-10-03 09:11:41.000 276 33361.96 298.70 2366.43 30.90 2010-10-03 09:11:42.000 276 33361.88 298.63 2366.39 30.90 2010-10-03 09:11:43.000 276 33361.93 298.61 2366.39 30.90 2010-10-03 09:11:44.000 276 33361.95 298.62 2366.49 30.90 2010-10-03 09:11:45.000 276 33362.04 298.66 2366.45 30.90 2010-10-03 09:11:46.000 276 33362.05 298.62 2366.46 30.90 2010-10-03 09:11:47.000 276 33362.10 298.60 2366.39 30.90 2010-10-03 09:11:48.000 276 33362.10 298.61 2366.40 30.90 2010-10-03 09:11:49.000 276 33362.15 298.57 2366.43 30.90 2010-10-03 09:11:50.000 276 33362.25 298.53 2366.52 30.90 2010-10-03 09:11:51.000 276 33362.20 298.57 2366.42 30.90 2010-10-03 09:11:52.000 276 33362.24 298.58 2366.38 30.90 2010-10-03 09:11:53.000 276 33362.28 298.52 2366.39 30.90 2010-10-03 09:11:54.000 276 33362.48 298.54 2366.35 30.90 2010-10-03 09:11:55.000 276 33362.43 298.52 2366.36 30.90 2010-10-03 09:11:56.000 276 33362.36 298.52 2366.44 30.90 2010-10-03 09:11:57.000 276 33362.54 298.49 2366.42 30.90 2010-10-03 09:11:58.000 276 33362.51 298.49 2366.36 30.90 2010-10-03 09:11:59.000 276 33362.54 298.48 2366.36 30.90 2010-10-03 09:12:00.000 276 33362.57 298.43 2366.29 30.90 2010-10-03 09:12:01.000 276 33362.58 298.45 2366.34 30.90 2010-10-03 09:12:02.000 276 33362.63 298.45 2366.27 30.90 2010-10-03 09:12:03.000 276 33362.58 298.44 2366.26 30.90 2010-10-03 09:12:04.000 276 33362.70 298.44 2366.19 30.90 2010-10-03 09:12:05.000 276 33362.58 298.46 2366.24 30.90 2010-10-03 09:12:06.000 276 33362.73 298.47 2366.25 30.90 2010-10-03 09:12:07.000 276 33362.71 298.44 2366.26 30.90 2010-10-03 09:12:08.000 276 33362.73 298.44 2366.18 30.90 2010-10-03 09:12:09.000 276 33362.78 298.49 2366.17 30.90 2010-10-03 09:12:10.000 276 33362.79 298.46 2366.23 30.90 2010-10-03 09:12:11.000 276 33362.72 298.45 2366.19 30.90 2010-10-03 09:12:12.000 276 33362.71 298.46 2366.23 30.90 2010-10-03 09:12:13.000 276 33362.68 298.49 2366.23 30.90 2010-10-03 09:12:14.000 276 33362.65 298.48 2366.17 30.90 2010-10-03 09:12:15.000 276 33362.63 298.46 2366.17 30.90 2010-10-03 09:12:16.000 276 33362.58 298.48 2366.17 30.90 2010-10-03 09:12:17.000 276 33362.52 298.47 2366.10 30.90 2010-10-03 09:12:18.000 276 33362.53 298.50 2366.07 30.90 2010-10-03 09:12:19.000 276 33362.50 298.53 2366.08 30.90 2010-10-03 09:12:20.000 276 33362.53 298.51 2366.09 30.90 2010-10-03 09:12:21.000 276 33362.49 298.55 2366.12 30.90 2010-10-03 09:12:22.000 276 33362.41 298.57 2366.20 30.90 2010-10-03 09:12:23.000 276 33362.33 298.55 2366.05 30.90 2010-10-03 09:12:24.000 276 33362.43 298.57 2366.05 30.90 2010-10-03 09:12:25.000 276 33362.36 298.56 2366.09 30.90 2010-10-03 09:12:26.000 276 33362.31 298.61 2366.14 30.90 2010-10-03 09:12:27.000 276 33362.33 298.58 2366.11 30.90 2010-10-03 09:12:28.000 276 33362.32 298.62 2366.14 30.90 2010-10-03 09:12:29.000 276 33362.22 298.63 2366.20 30.90 2010-10-03 09:12:30.000 276 33362.28 298.65 2366.23 30.90 2010-10-03 09:12:31.000 276 33362.26 298.65 2366.13 30.90 2010-10-03 09:12:32.000 276 33362.25 298.67 2366.22 30.90 2010-10-03 09:12:33.000 276 33362.22 298.65 2366.18 30.90 2010-10-03 09:12:34.000 276 33362.17 298.65 2366.32 30.90 2010-10-03 09:12:35.000 276 33362.27 298.64 2366.19 30.90 2010-10-03 09:12:36.000 276 33362.25 298.64 2366.22 30.90 2010-10-03 09:12:37.000 276 33362.23 298.64 2366.21 30.90 2010-10-03 09:12:38.000 276 33362.25 298.66 2366.27 30.90 2010-10-03 09:12:39.000 276 33362.24 298.66 2366.29 30.90 2010-10-03 09:12:40.000 276 33362.20 298.72 2366.34 30.90 2010-10-03 09:12:41.000 276 33362.22 298.67 2366.30 30.90 2010-10-03 09:12:42.000 276 33362.28 298.66 2366.28 30.90 2010-10-03 09:12:43.000 276 33362.26 298.69 2366.22 30.90 2010-10-03 09:12:44.000 276 33362.29 298.71 2366.36 30.90 2010-10-03 09:12:45.000 276 33362.25 298.71 2366.34 30.90 2010-10-03 09:12:46.000 276 33362.22 298.73 2366.32 30.90 2010-10-03 09:12:47.000 276 33362.28 298.72 2366.36 30.90 2010-10-03 09:12:48.000 276 33362.22 298.71 2366.37 30.90 2010-10-03 09:12:49.000 276 33362.11 298.72 2366.40 30.90 2010-10-03 09:12:50.000 276 33362.14 298.70 2366.42 30.90 2010-10-03 09:12:51.000 276 33362.17 298.77 2366.41 30.90 2010-10-03 09:12:52.000 276 33362.20 298.74 2366.42 30.90 2010-10-03 09:12:53.000 276 33362.12 298.72 2366.38 30.90 2010-10-03 09:12:54.000 276 33362.08 298.77 2366.35 30.90 2010-10-03 09:12:55.000 276 33362.09 298.74 2366.30 30.90 2010-10-03 09:12:56.000 276 33362.21 298.74 2366.36 30.90 2010-10-03 09:12:57.000 276 33362.05 298.81 2366.43 30.90 2010-10-03 09:12:58.000 276 33362.02 298.73 2366.44 30.90 2010-10-03 09:12:59.000 276 33362.16 298.81 2366.35 30.90 2010-10-03 09:13:00.000 276 33362.05 298.77 2366.44 30.90 2010-10-03 09:13:01.000 276 33362.04 298.75 2366.44 30.90 2010-10-03 09:13:02.000 276 33362.08 298.75 2366.40 30.90 2010-10-03 09:13:03.000 276 33362.09 298.78 2366.53 30.90 2010-10-03 09:13:04.000 276 33362.06 298.79 2366.54 30.90 2010-10-03 09:13:05.000 276 33362.14 298.78 2366.47 30.90 2010-10-03 09:13:06.000 276 33361.98 298.78 2366.53 30.90 2010-10-03 09:13:07.000 276 33362.13 298.75 2366.53 30.90 2010-10-03 09:13:08.000 276 33362.15 298.77 2366.45 30.90 2010-10-03 09:13:09.000 276 33362.11 298.75 2366.48 30.90 2010-10-03 09:13:10.000 276 33362.12 298.77 2366.51 30.90 2010-10-03 09:13:11.000 276 33362.20 298.74 2366.47 30.90 2010-10-03 09:13:12.000 276 33362.26 298.75 2366.49 30.90 2010-10-03 09:13:13.000 276 33362.32 298.68 2366.50 30.90 2010-10-03 09:13:14.000 276 33362.28 298.75 2366.36 30.90 2010-10-03 09:13:15.000 276 33362.28 298.69 2366.42 30.90 2010-10-03 09:13:16.000 276 33362.18 298.70 2366.48 30.90 2010-10-03 09:13:17.000 276 33362.39 298.64 2366.52 30.90 2010-10-03 09:13:18.000 276 33362.41 298.67 2366.52 30.90 2010-10-03 09:13:19.000 276 33362.32 298.65 2366.54 30.90 2010-10-03 09:13:20.000 276 33362.48 298.65 2366.38 30.90 2010-10-03 09:13:21.000 276 33362.53 298.67 2366.44 30.90 2010-10-03 09:13:22.000 276 33362.43 298.62 2366.46 30.90 2010-10-03 09:13:23.000 276 33362.50 298.62 2366.38 30.90 2010-10-03 09:13:24.000 276 33362.52 298.63 2366.47 30.90 2010-10-03 09:13:25.000 276 33362.65 298.62 2366.41 30.90 2010-10-03 09:13:26.000 276 33362.60 298.55 2366.34 30.90 2010-10-03 09:13:27.000 276 33362.59 298.61 2366.39 30.90 2010-10-03 09:13:28.000 276 33362.54 298.58 2366.29 30.90 2010-10-03 09:13:29.000 276 33362.65 298.55 2366.36 30.90 2010-10-03 09:13:30.000 276 33362.83 298.58 2366.35 30.90 2010-10-03 09:13:31.000 276 33362.65 298.54 2366.36 30.90 2010-10-03 09:13:32.000 276 33362.78 298.60 2366.39 30.90 2010-10-03 09:13:33.000 276 33362.82 298.60 2366.36 30.90 2010-10-03 09:13:34.000 276 33362.88 298.57 2366.30 30.90 2010-10-03 09:13:35.000 276 33362.76 298.52 2366.30 30.90 2010-10-03 09:13:36.000 276 33362.86 298.52 2366.27 30.90 2010-10-03 09:13:37.000 276 33362.83 298.54 2366.33 30.90 2010-10-03 09:13:38.000 276 33362.91 298.53 2366.24 30.90 2010-10-03 09:13:39.000 276 33362.95 298.50 2366.30 30.90 2010-10-03 09:13:40.000 276 33362.97 298.50 2366.24 30.90 2010-10-03 09:13:41.000 276 33363.12 298.50 2366.24 30.90 2010-10-03 09:13:42.000 276 33363.20 298.48 2366.29 30.90 2010-10-03 09:13:43.000 276 33363.18 298.44 2366.25 30.90 2010-10-03 09:13:44.000 276 33363.31 298.41 2366.21 30.90 2010-10-03 09:13:45.000 276 33363.35 298.42 2366.23 30.90 2010-10-03 09:13:46.000 276 33363.39 298.40 2366.13 30.90 2010-10-03 09:13:47.000 276 33363.53 298.39 2366.16 30.90 2010-10-03 09:13:48.000 276 33363.54 298.38 2366.19 30.90 2010-10-03 09:13:49.000 276 33363.58 298.35 2366.14 30.90 2010-10-03 09:13:50.000 276 33363.75 298.35 2366.08 30.90 2010-10-03 09:13:51.000 276 33363.77 298.31 2366.08 30.90 2010-10-03 09:13:52.000 276 33363.82 298.28 2366.07 30.90 2010-10-03 09:13:53.000 276 33363.96 298.22 2365.98 30.90 2010-10-03 09:13:54.000 276 33363.89 298.27 2365.98 30.90 2010-10-03 09:13:55.000 276 33363.99 298.24 2365.98 30.90 2010-10-03 09:13:56.000 276 33364.15 298.20 2365.96 30.90 2010-10-03 09:13:57.000 276 33364.18 298.21 2366.00 30.90 2010-10-03 09:13:58.000 276 33364.22 298.16 2365.97 30.90 2010-10-03 09:13:59.000 276 33364.25 298.19 2365.90 30.90 2010-10-03 09:14:00.000 276 33364.35 298.14 2365.80 30.90 2010-10-03 09:14:01.000 276 33364.41 298.15 2365.80 30.90 2010-10-03 09:14:02.000 276 33364.43 298.19 2365.78 30.90 2010-10-03 09:14:03.000 276 33364.47 298.15 2365.83 30.90 2010-10-03 09:14:04.000 276 33364.48 298.09 2365.62 30.90 2010-10-03 09:14:05.000 276 33364.53 298.15 2365.71 30.90 2010-10-03 09:14:06.000 276 33364.51 298.13 2365.73 30.90 2010-10-03 09:14:07.000 276 33364.54 298.12 2365.66 30.90 2010-10-03 09:14:08.000 276 33364.54 298.16 2365.60 30.90 2010-10-03 09:14:09.000 276 33364.43 298.18 2365.64 30.90 2010-10-03 09:14:10.000 276 33364.36 298.20 2365.70 30.90 2010-10-03 09:14:11.000 276 33364.43 298.22 2365.56 30.90 2010-10-03 09:14:12.000 276 33364.40 298.19 2365.55 30.90 2010-10-03 09:14:13.000 276 33364.29 298.21 2365.55 30.90 2010-10-03 09:14:14.000 276 33364.12 298.29 2365.57 30.90 2010-10-03 09:14:15.000 276 33364.08 298.32 2365.56 30.90 2010-10-03 09:14:16.000 276 33364.05 298.33 2365.46 30.90 2010-10-03 09:14:17.000 276 33363.87 298.36 2365.53 30.90 2010-10-03 09:14:18.000 276 33363.85 298.43 2365.47 30.90 2010-10-03 09:14:19.000 276 33363.76 298.43 2365.46 30.90 2010-10-03 09:14:20.000 276 33363.67 298.50 2365.60 30.90 2010-10-03 09:14:21.000 276 33363.56 298.57 2365.55 30.90 2010-10-03 09:14:22.000 276 33363.41 298.54 2365.57 30.90 2010-10-03 09:14:23.000 276 33363.39 298.62 2365.68 30.90 2010-10-03 09:14:24.000 276 33363.26 298.67 2365.57 30.90 2010-10-03 09:14:25.000 276 33363.15 298.69 2365.62 30.90 2010-10-03 09:14:26.000 276 33362.98 298.71 2365.64 30.90 2010-10-03 09:14:27.000 276 33362.83 298.79 2365.67 30.90 2010-10-03 09:14:28.000 276 33362.87 298.82 2365.70 30.90 2010-10-03 09:14:29.000 276 33362.76 298.88 2365.79 30.90 2010-10-03 09:14:30.000 276 33362.53 298.93 2365.77 30.90 2010-10-03 09:14:31.000 276 33362.49 298.94 2365.85 30.90 2010-10-03 09:14:32.000 276 33362.33 299.03 2365.85 30.90 2010-10-03 09:14:33.000 276 33362.27 299.02 2365.98 30.90 2010-10-03 09:14:34.000 276 33362.26 299.06 2366.05 30.90 2010-10-03 09:14:35.000 276 33362.05 299.11 2366.03 30.90 2010-10-03 09:14:36.000 276 33361.91 299.13 2366.07 30.90 2010-10-03 09:14:37.000 276 33361.81 299.17 2366.16 30.90 2010-10-03 09:14:38.000 276 33361.72 299.24 2366.20 30.90 2010-10-03 09:14:39.000 276 33361.66 299.18 2366.28 30.90 2010-10-03 09:14:40.000 276 33361.65 299.24 2366.36 30.90 2010-10-03 09:14:41.000 276 33361.42 299.27 2366.41 30.90 2010-10-03 09:14:42.000 276 33361.36 299.28 2366.44 30.90 2010-10-03 09:14:43.000 276 33361.34 299.24 2366.50 30.90 2010-10-03 09:14:44.000 276 33361.31 299.30 2366.51 30.90 2010-10-03 09:14:45.000 276 33361.29 299.35 2366.56 30.90 2010-10-03 09:14:46.000 276 33361.20 299.30 2366.57 30.90 2010-10-03 09:14:47.000 276 33361.17 299.29 2366.60 30.90 2010-10-03 09:14:48.000 276 33361.16 299.32 2366.69 30.90 2010-10-03 09:14:49.000 276 33361.09 299.27 2366.75 30.90 2010-10-03 09:14:50.000 276 33361.11 299.28 2366.73 30.90 2010-10-03 09:14:51.000 276 33361.07 299.25 2366.88 30.90 2010-10-03 09:14:52.000 276 33361.11 299.24 2366.80 30.90 2010-10-03 09:14:53.000 276 33361.05 299.19 2366.86 30.90 2010-10-03 09:14:54.000 276 33361.07 299.24 2366.88 30.90 2010-10-03 09:14:55.000 276 33361.05 299.20 2366.89 30.90 2010-10-03 09:14:56.000 276 33360.99 299.16 2366.88 30.90 2010-10-03 09:14:57.000 276 33360.97 299.14 2366.97 30.90 2010-10-03 09:14:58.000 276 33361.05 299.14 2366.98 30.90 2010-10-03 09:14:59.000 276 33361.11 299.15 2367.06 30.90 2010-10-03 09:15:00.000 276 33361.08 299.08 2367.04 30.90 2010-10-03 09:15:01.000 276 33361.06 299.07 2366.98 30.90 2010-10-03 09:15:02.000 276 33361.06 299.05 2367.09 30.90 2010-10-03 09:15:03.000 276 33361.14 299.02 2367.10 30.90 2010-10-03 09:15:04.000 276 33361.16 299.02 2367.02 30.90 2010-10-03 09:15:05.000 276 33361.14 299.00 2367.06 30.90 2010-10-03 09:15:06.000 276 33361.27 298.98 2367.17 30.90 2010-10-03 09:15:07.000 276 33361.32 298.97 2367.15 30.90 2010-10-03 09:15:08.000 276 33361.33 298.93 2367.13 30.90 2010-10-03 09:15:09.000 276 33361.45 298.91 2367.20 30.90 2010-10-03 09:15:10.000 276 33361.47 298.84 2367.05 30.90 2010-10-03 09:15:11.000 276 33361.49 298.86 2367.18 30.90 2010-10-03 09:15:12.000 276 33361.61 298.81 2367.06 30.90 2010-10-03 09:15:13.000 276 33361.60 298.81 2366.98 30.90 2010-10-03 09:15:14.000 276 33361.67 298.80 2367.06 30.90 2010-10-03 09:15:15.000 276 33361.74 298.75 2367.14 30.90 2010-10-03 09:15:16.000 276 33361.83 298.77 2367.10 30.90 2010-10-03 09:15:17.000 276 33361.83 298.76 2367.07 30.90 2010-10-03 09:15:18.000 276 33361.88 298.74 2367.03 30.90 2010-10-03 09:15:19.000 276 33361.92 298.74 2366.97 30.90 2010-10-03 09:15:20.000 276 33361.97 298.70 2366.93 30.90 2010-10-03 09:15:21.000 276 33361.99 298.69 2366.95 30.90 2010-10-03 09:15:22.000 276 33362.02 298.72 2366.98 30.90 2010-10-03 09:15:23.000 276 33362.01 298.73 2366.93 30.90 2010-10-03 09:15:24.000 276 33362.03 298.65 2366.95 30.90 2010-10-03 09:15:25.000 276 33362.14 298.65 2366.93 30.90 2010-10-03 09:15:26.000 276 33362.17 298.66 2366.89 30.90 2010-10-03 09:15:27.000 276 33362.23 298.59 2366.85 30.90 2010-10-03 09:15:28.000 276 33362.18 298.62 2366.89 30.90 2010-10-03 09:15:29.000 276 33362.40 298.57 2366.91 30.90 2010-10-03 09:15:30.000 276 33362.33 298.59 2366.84 30.90 2010-10-03 09:15:31.000 276 33362.35 298.57 2366.86 30.90 2010-10-03 09:15:32.000 276 33362.50 298.53 2366.83 30.90 2010-10-03 09:15:33.000 276 33362.47 298.51 2366.69 30.90 2010-10-03 09:15:34.000 276 33362.59 298.48 2366.78 30.90 2010-10-03 09:15:35.000 276 33362.54 298.48 2366.66 30.90 2010-10-03 09:15:36.000 276 33362.55 298.46 2366.67 30.90 2010-10-03 09:15:37.000 276 33362.64 298.46 2366.69 30.90 2010-10-03 09:15:38.000 276 33362.73 298.52 2366.68 30.90 2010-10-03 09:15:39.000 276 33362.74 298.46 2366.60 30.90 2010-10-03 09:15:40.000 276 33362.80 298.44 2366.64 30.90 2010-10-03 09:15:41.000 276 33362.83 298.37 2366.60 30.90 2010-10-03 09:15:42.000 276 33362.82 298.39 2366.54 30.90 2010-10-03 09:15:43.000 276 33362.81 298.40 2366.53 30.90 2010-10-03 09:15:44.000 276 33362.83 298.43 2366.43 30.90 2010-10-03 09:15:45.000 276 33362.85 298.41 2366.52 30.90 2010-10-03 09:15:46.000 276 33362.87 298.43 2366.47 30.90 2010-10-03 09:15:47.000 276 33362.80 298.41 2366.45 30.90 2010-10-03 09:15:48.000 276 33362.86 298.44 2366.39 30.90 2010-10-03 09:15:49.000 276 33362.85 298.48 2366.42 30.90 2010-10-03 09:15:50.000 276 33362.76 298.52 2366.38 30.90 2010-10-03 09:15:51.000 276 33362.79 298.52 2366.39 30.90 2010-10-03 09:15:52.000 276 33362.86 298.56 2366.43 30.90 2010-10-03 09:15:53.000 276 33362.77 298.52 2366.36 30.90 2010-10-03 09:15:54.000 276 33362.81 298.58 2366.34 30.90 2010-10-03 09:15:55.000 276 33362.70 298.58 2366.37 30.90 2010-10-03 09:15:56.000 276 33362.65 298.63 2366.41 30.90 2010-10-03 09:15:57.000 276 33362.68 298.69 2366.29 30.90 2010-10-03 09:15:58.000 276 33362.61 298.67 2366.23 30.90 2010-10-03 09:15:59.000 276 33362.58 298.73 2366.32 30.90 2010-10-03 09:16:00.000 276 33362.51 298.76 2366.34 30.90 2010-10-03 09:16:01.000 276 33362.57 298.75 2366.40 30.90 2010-10-03 09:16:02.000 276 33362.51 298.80 2366.32 30.90 2010-10-03 09:16:03.000 276 33362.50 298.81 2366.41 30.90 2010-10-03 09:16:04.000 276 33362.56 298.88 2366.36 30.90 2010-10-03 09:16:05.000 276 33362.38 298.91 2366.40 30.90 2010-10-03 09:16:06.000 276 33362.37 298.90 2366.39 30.90 2010-10-03 09:16:07.000 276 33362.38 298.92 2366.39 30.90 2010-10-03 09:16:08.000 276 33362.35 298.97 2366.38 30.90 2010-10-03 09:16:09.000 276 33362.37 298.97 2366.44 30.90 2010-10-03 09:16:10.000 276 33362.27 298.96 2366.44 30.90 2010-10-03 09:16:11.000 276 33362.32 298.96 2366.43 30.90 2010-10-03 09:16:12.000 276 33362.35 299.00 2366.45 30.90 2010-10-03 09:16:13.000 276 33362.30 298.96 2366.49 30.90 2010-10-03 09:16:14.000 276 33362.32 299.02 2366.39 30.90 2010-10-03 09:16:15.000 276 33362.33 298.93 2366.53 30.90 2010-10-03 09:16:16.000 276 33362.22 298.97 2366.45 30.90 2010-10-03 09:16:17.000 276 33362.40 298.98 2366.54 30.90 2010-10-03 09:16:18.000 276 33362.45 298.97 2366.57 30.90 2010-10-03 09:16:19.000 276 33362.43 298.96 2366.58 30.90 2010-10-03 09:16:20.000 276 33362.45 298.94 2366.60 30.90 2010-10-03 09:16:21.000 276 33362.46 298.92 2366.57 30.90 2010-10-03 09:16:22.000 276 33362.40 298.91 2366.54 30.90 2010-10-03 09:16:23.000 276 33362.51 298.85 2366.49 30.90 2010-10-03 09:16:24.000 276 33362.55 298.86 2366.50 30.90 2010-10-03 09:16:25.000 276 33362.51 298.87 2366.51 30.90 2010-10-03 09:16:26.000 276 33362.59 298.85 2366.57 30.90 2010-10-03 09:16:27.000 276 33362.69 298.84 2366.53 30.90 2010-10-03 09:16:28.000 276 33362.64 298.82 2366.64 30.90 2010-10-03 09:16:29.000 276 33362.68 298.79 2366.51 30.90 2010-10-03 09:16:30.000 276 33362.76 298.81 2366.57 30.90 2010-10-03 09:16:31.000 276 33362.75 298.76 2366.50 30.90 2010-10-03 09:16:32.000 276 33362.74 298.72 2366.53 30.90 2010-10-03 09:16:33.000 276 33362.82 298.74 2366.54 30.90 2010-10-03 09:16:34.000 276 33362.72 298.75 2366.59 30.90 2010-10-03 09:16:35.000 276 33362.79 298.68 2366.53 30.90 2010-10-03 09:16:36.000 276 33362.83 298.67 2366.47 30.90 2010-10-03 09:16:37.000 276 33362.80 298.69 2366.48 30.90 2010-10-03 09:16:38.000 276 33362.79 298.68 2366.49 30.90 2010-10-03 09:16:39.000 276 33362.77 298.69 2366.48 30.90 2010-10-03 09:16:40.000 276 33362.78 298.67 2366.40 30.90 2010-10-03 09:16:41.000 276 33362.82 298.68 2366.48 30.90 2010-10-03 09:16:42.000 276 33362.79 298.71 2366.41 30.90 2010-10-03 09:16:43.000 276 33362.79 298.71 2366.40 30.90 2010-10-03 09:16:44.000 276 33362.86 298.71 2366.42 30.90 2010-10-03 09:16:45.000 276 33362.85 298.73 2366.42 30.90 2010-10-03 09:16:46.000 276 33362.89 298.71 2366.44 30.90 2010-10-03 09:16:47.000 276 33362.85 298.71 2366.43 30.90 2010-10-03 09:16:48.000 276 33362.88 298.73 2366.39 30.90 2010-10-03 09:16:49.000 276 33362.86 298.72 2366.34 30.90 2010-10-03 09:16:50.000 276 33362.92 298.74 2366.41 30.90 2010-10-03 09:16:51.000 276 33362.89 298.71 2366.43 30.90 2010-10-03 09:16:52.000 276 33362.95 298.74 2366.42 30.90 2010-10-03 09:16:53.000 276 33362.94 298.75 2366.38 30.90 2010-10-03 09:16:54.000 276 33362.91 298.74 2366.34 30.90 2010-10-03 09:16:55.000 276 33362.94 298.72 2366.34 30.90 2010-10-03 09:16:56.000 276 33362.94 298.73 2366.47 30.90 2010-10-03 09:16:57.000 276 33362.95 298.74 2366.35 30.90 2010-10-03 09:16:58.000 276 33363.03 298.75 2366.41 30.90 2010-10-03 09:16:59.000 276 33363.03 298.77 2366.41 30.90 2010-10-03 09:17:00.000 276 33362.92 298.78 2366.53 30.90 2010-10-03 09:17:01.000 276 33362.91 298.77 2366.47 30.90 2010-10-03 09:17:02.000 276 33363.03 298.80 2366.37 30.90 2010-10-03 09:17:03.000 276 33362.98 298.72 2366.42 30.90 2010-10-03 09:17:04.000 276 33363.04 298.78 2366.39 30.90 2010-10-03 09:17:05.000 276 33362.93 298.75 2366.38 30.90 2010-10-03 09:17:06.000 276 33362.98 298.77 2366.37 30.90 2010-10-03 09:17:07.000 276 33363.06 298.78 2366.41 30.90 2010-10-03 09:17:08.000 276 33363.03 298.76 2366.34 30.90 2010-10-03 09:17:09.000 276 33363.10 298.74 2366.29 30.90 2010-10-03 09:17:10.000 276 33363.13 298.75 2366.40 30.90 2010-10-03 09:17:11.000 276 33363.11 298.75 2366.33 30.90 2010-10-03 09:17:12.000 276 33363.10 298.76 2366.30 30.90 2010-10-03 09:17:13.000 276 33363.10 298.76 2366.36 30.90 2010-10-03 09:17:14.000 276 33363.11 298.75 2366.32 30.90 2010-10-03 09:17:15.000 276 33363.14 298.73 2366.38 30.90 2010-10-03 09:17:16.000 276 33363.13 298.73 2366.32 30.90 2010-10-03 09:17:17.000 276 33363.17 298.75 2366.36 30.90 2010-10-03 09:17:18.000 276 33363.04 298.74 2366.20 30.90 2010-10-03 09:17:19.000 276 33363.07 298.75 2366.26 30.90 2010-10-03 09:17:20.000 276 33363.10 298.77 2366.33 30.90 2010-10-03 09:17:21.000 276 33363.09 298.75 2366.34 30.90 2010-10-03 09:17:22.000 276 33363.04 298.74 2366.20 30.90 2010-10-03 09:17:23.000 276 33363.01 298.81 2366.31 30.90 2010-10-03 09:17:24.000 276 33362.96 298.75 2366.29 30.90 2010-10-03 09:17:25.000 276 33362.94 298.77 2366.26 30.90 2010-10-03 09:17:26.000 276 33363.10 298.82 2366.29 30.90 2010-10-03 09:17:27.000 276 33362.97 298.82 2366.24 30.90 2010-10-03 09:17:28.000 276 33362.96 298.78 2366.19 30.90 2010-10-03 09:17:29.000 276 33363.00 298.80 2366.27 30.90 2010-10-03 09:17:30.000 276 33362.94 298.77 2366.38 30.90 2010-10-03 09:17:31.000 276 33362.86 298.81 2366.32 30.90 2010-10-03 09:17:32.000 276 33362.82 298.87 2366.32 30.90 2010-10-03 09:17:33.000 276 33362.85 298.88 2366.38 30.90 2010-10-03 09:17:34.000 276 33362.77 298.89 2366.32 30.90 2010-10-03 09:17:35.000 276 33362.82 298.87 2366.29 30.90 2010-10-03 09:17:36.000 276 33362.75 298.91 2366.40 30.90 2010-10-03 09:17:37.000 276 33362.64 298.90 2366.40 30.90 2010-10-03 09:17:38.000 276 33362.65 298.94 2366.34 30.90 2010-10-03 09:17:39.000 276 33362.60 298.92 2366.35 30.90 2010-10-03 09:17:40.000 276 33362.62 298.98 2366.39 30.90 2010-10-03 09:17:41.000 276 33362.52 299.03 2366.36 30.90 2010-10-03 09:17:42.000 276 33362.45 299.01 2366.35 30.90 2010-10-03 09:17:43.000 276 33362.43 299.01 2366.39 30.90 2010-10-03 09:17:44.000 276 33362.33 299.03 2366.44 30.90 2010-10-03 09:17:45.000 276 33362.37 299.05 2366.42 30.90 2010-10-03 09:17:46.000 276 33362.37 299.08 2366.43 30.89 2010-10-03 09:17:47.000 276 33362.36 299.06 2366.51 30.90 2010-10-03 09:17:48.000 276 33362.24 299.08 2366.46 30.90 2010-10-03 09:17:49.000 276 33362.30 299.07 2366.45 30.90 2010-10-03 09:17:50.000 276 33362.28 299.10 2366.56 30.90 2010-10-03 09:17:51.000 276 33362.27 299.12 2366.53 30.90 2010-10-03 09:17:52.000 276 33362.34 299.16 2366.52 30.89 2010-10-03 09:17:53.000 276 33362.26 299.14 2366.64 30.90 2010-10-03 09:17:54.000 276 33362.27 299.13 2366.59 30.89 2010-10-03 09:17:55.000 276 33362.17 299.15 2366.61 30.89 2010-10-03 09:17:56.000 276 33362.27 299.17 2366.71 30.90 2010-10-03 09:17:57.000 276 33362.27 299.15 2366.58 30.90 2010-10-03 09:17:58.000 276 33362.31 299.14 2366.64 30.90 2010-10-03 09:17:59.000 276 33362.21 299.19 2366.67 30.89 2010-10-03 09:18:00.000 276 33362.28 299.12 2366.69 30.90 2010-10-03 09:18:01.000 276 33362.35 299.14 2366.69 30.90 2010-10-03 09:18:02.000 276 33362.26 299.13 2366.55 30.90 2010-10-03 09:18:03.000 276 33362.35 299.15 2366.66 30.90 2010-10-03 09:18:04.000 276 33362.37 299.17 2366.79 30.90 2010-10-03 09:18:05.000 276 33362.32 299.11 2366.63 30.90 2010-10-03 09:18:06.000 276 33362.38 299.05 2366.63 30.89 2010-10-03 09:18:07.000 276 33362.40 299.06 2366.65 30.90 2010-10-03 09:18:08.000 276 33362.43 299.09 2366.69 30.90 2010-10-03 09:18:09.000 276 33362.52 299.00 2366.57 30.89 2010-10-03 09:18:10.000 276 33362.57 299.02 2366.71 30.89 2010-10-03 09:18:11.000 276 33362.53 299.00 2366.59 30.90 2010-10-03 09:18:12.000 276 33362.57 299.02 2366.58 30.90 2010-10-03 09:18:13.000 276 33362.61 298.94 2366.53 30.89 2010-10-03 09:18:14.000 276 33362.60 298.93 2366.69 30.89 2010-10-03 09:18:15.000 276 33362.60 298.93 2366.65 30.89 2010-10-03 09:18:16.000 276 33362.58 298.93 2366.63 30.89 2010-10-03 09:18:17.000 276 33362.69 298.93 2366.57 30.90 2010-10-03 09:18:18.000 276 33362.63 298.94 2366.61 30.89 2010-10-03 09:18:19.000 276 33362.64 298.94 2366.58 30.89 2010-10-03 09:18:20.000 276 33362.76 298.93 2366.56 30.89 2010-10-03 09:18:21.000 276 33362.76 298.92 2366.69 30.90 2010-10-03 09:18:22.000 276 33362.75 298.92 2366.61 30.90 2010-10-03 09:18:23.000 276 33362.66 298.89 2366.53 30.90 2010-10-03 09:18:24.000 276 33362.74 298.94 2366.59 30.89 2010-10-03 09:18:25.000 276 33362.78 298.93 2366.49 30.89 2010-10-03 09:18:26.000 276 33362.71 298.94 2366.56 30.89 2010-10-03 09:18:27.000 276 33362.89 298.91 2366.50 30.89 2010-10-03 09:18:28.000 276 33362.88 298.88 2366.53 30.89 2010-10-03 09:18:29.000 276 33362.97 298.91 2366.54 30.89 2010-10-03 09:18:30.000 276 33362.78 298.87 2366.39 30.89 2010-10-03 09:18:31.000 276 33362.86 298.88 2366.42 30.89 2010-10-03 09:18:32.000 276 33362.93 298.87 2366.47 30.89 2010-10-03 09:18:33.000 276 33363.00 298.87 2366.48 30.90 2010-10-03 09:18:34.000 276 33362.96 298.91 2366.53 30.90 2010-10-03 09:18:35.000 276 33362.94 298.88 2366.53 30.89 2010-10-03 09:18:36.000 276 33363.06 298.92 2366.38 30.89 2010-10-03 09:18:37.000 276 33362.98 298.91 2366.40 30.89 2010-10-03 09:18:38.000 276 33363.07 298.90 2366.44 30.89 2010-10-03 09:18:39.000 276 33363.10 298.93 2366.52 30.90 2010-10-03 09:18:40.000 276 33363.05 298.93 2366.42 30.90 2010-10-03 09:18:41.000 276 33363.02 298.88 2366.51 30.89 2010-10-03 09:18:42.000 276 33363.11 298.90 2366.44 30.89 2010-10-03 09:18:43.000 276 33363.13 298.85 2366.40 30.89 2010-10-03 09:18:44.000 276 33363.19 298.91 2366.41 30.89 2010-10-03 09:18:45.000 276 33363.17 298.87 2366.40 30.89 2010-10-03 09:18:46.000 276 33363.23 298.89 2366.34 30.89 2010-10-03 09:18:47.000 276 33363.22 298.87 2366.38 30.89 2010-10-03 09:18:48.000 276 33363.25 298.86 2366.38 30.89 2010-10-03 09:18:49.000 276 33363.26 298.85 2366.32 30.89 2010-10-03 09:18:50.000 276 33363.30 298.83 2366.45 30.89 2010-10-03 09:18:51.000 276 33363.32 298.88 2366.26 30.89 2010-10-03 09:18:52.000 276 33363.28 298.86 2366.39 30.89 2010-10-03 09:18:53.000 276 33363.36 298.89 2366.39 30.89 2010-10-03 09:18:54.000 276 33363.32 298.87 2366.34 30.89 2010-10-03 09:18:55.000 276 33363.32 298.86 2366.26 30.89 2010-10-03 09:18:56.000 276 33363.44 298.93 2366.27 30.89 2010-10-03 09:18:57.000 276 33363.45 298.87 2366.31 30.89 2010-10-03 09:18:58.000 276 33363.41 298.86 2366.23 30.90 2010-10-03 09:18:59.000 276 33363.31 298.85 2366.30 30.90 2010-10-03 09:19:00.000 276 33363.35 298.88 2366.29 30.89 2010-10-03 09:19:01.000 276 33363.36 298.88 2366.24 30.89 2010-10-03 09:19:02.000 276 33363.33 298.94 2366.23 30.89 2010-10-03 09:19:03.000 276 33363.33 298.94 2366.22 30.89 2010-10-03 09:19:04.000 276 33363.40 298.99 2366.28 30.89 2010-10-03 09:19:05.000 276 33363.35 298.99 2366.23 30.89 2010-10-03 09:19:06.000 276 33363.33 299.00 2366.21 30.89 2010-10-03 09:19:07.000 276 33363.26 299.01 2366.22 30.89 2010-10-03 09:19:08.000 276 33363.22 299.02 2366.20 30.89 2010-10-03 09:19:09.000 276 33363.17 299.06 2366.26 30.89 2010-10-03 09:19:10.000 276 33363.20 299.03 2366.30 30.89 2010-10-03 09:19:11.000 276 33363.24 299.06 2366.34 30.89 2010-10-03 09:19:12.000 276 33363.12 299.07 2366.26 30.89 2010-10-03 09:19:13.000 276 33363.19 299.07 2366.28 30.89 2010-10-03 09:19:14.000 276 33363.14 299.17 2366.29 30.89 2010-10-03 09:19:15.000 276 33363.08 299.13 2366.20 30.89 2010-10-03 09:19:16.000 276 33363.06 299.15 2366.22 30.89 2010-10-03 09:19:17.000 276 33363.01 299.17 2366.26 30.89 2010-10-03 09:19:18.000 276 33363.05 299.19 2366.28 30.89 2010-10-03 09:19:19.000 276 33362.94 299.17 2366.28 30.89 2010-10-03 09:19:20.000 276 33362.94 299.15 2366.26 30.89 2010-10-03 09:19:21.000 276 33362.95 299.14 2366.30 30.89 2010-10-03 09:19:22.000 276 33362.91 299.15 2366.34 30.89 2010-10-03 09:19:23.000 276 33362.94 299.20 2366.43 30.89 2010-10-03 09:19:24.000 276 33362.92 299.19 2366.38 30.89 2010-10-03 09:19:25.000 276 33362.86 299.16 2366.39 30.89 2010-10-03 09:19:26.000 276 33362.89 299.17 2366.36 30.89 2010-10-03 09:19:27.000 276 33362.92 299.17 2366.36 30.89 2010-10-03 09:19:28.000 276 33362.94 299.21 2366.55 30.89 2010-10-03 09:19:29.000 276 33362.96 299.17 2366.38 30.89 2010-10-03 09:19:30.000 276 33363.00 299.14 2366.44 30.89 2010-10-03 09:19:31.000 276 33362.90 299.16 2366.45 30.89 2010-10-03 09:19:32.000 276 33363.00 299.14 2366.48 30.89 2010-10-03 09:19:33.000 276 33362.92 299.14 2366.44 30.89 2010-10-03 09:19:34.000 276 33363.00 299.14 2366.48 30.89 2010-10-03 09:19:35.000 276 33363.07 299.12 2366.51 30.89 2010-10-03 09:19:36.000 276 33363.01 299.13 2366.42 30.89 2010-10-03 09:19:37.000 276 33362.97 299.09 2366.49 30.89 2010-10-03 09:19:38.000 276 33363.00 299.15 2366.38 30.89 2010-10-03 09:19:39.000 276 33363.07 299.11 2366.47 30.89 2010-10-03 09:19:40.000 276 33363.04 299.10 2366.48 30.89 2010-10-03 09:19:41.000 276 33363.00 299.09 2366.50 30.89 2010-10-03 09:19:42.000 276 33363.04 299.11 2366.54 30.89 2010-10-03 09:19:43.000 276 33363.05 299.08 2366.53 30.89 2010-10-03 09:19:44.000 276 33363.00 299.06 2366.47 30.89 2010-10-03 09:19:45.000 276 33363.08 299.08 2366.42 30.89 2010-10-03 09:19:46.000 276 33363.01 299.08 2366.49 30.89 2010-10-03 09:19:47.000 276 33363.06 299.05 2366.42 30.89 2010-10-03 09:19:48.000 276 33363.13 299.07 2366.46 30.89 2010-10-03 09:19:49.000 276 33363.08 299.08 2366.48 30.89 2010-10-03 09:19:50.000 276 33363.11 299.06 2366.49 30.89 2010-10-03 09:19:51.000 276 33363.20 299.07 2366.49 30.89 2010-10-03 09:19:52.000 276 33363.17 299.09 2366.55 30.89 2010-10-03 09:19:53.000 276 33363.28 299.07 2366.48 30.89 2010-10-03 09:19:54.000 276 33363.33 299.03 2366.53 30.89 2010-10-03 09:19:55.000 276 33363.31 299.06 2366.51 30.89 2010-10-03 09:19:56.000 276 33363.35 299.04 2366.42 30.89 2010-10-03 09:19:57.000 276 33363.40 299.01 2366.37 30.89 2010-10-03 09:19:58.000 276 33363.48 299.00 2366.47 30.89 2010-10-03 09:19:59.000 276 33363.44 298.97 2366.44 30.89 2010-10-03 09:20:00.000 276 33363.43 298.97 2366.45 30.89 2010-10-03 09:20:01.000 276 33363.51 298.95 2366.39 30.89 2010-10-03 09:20:02.000 276 33363.47 298.95 2366.38 30.89 2010-10-03 09:20:03.000 276 33363.52 298.92 2366.36 30.89 2010-10-03 09:20:04.000 276 33363.60 298.94 2366.36 30.89 2010-10-03 09:20:05.000 276 33363.56 298.94 2366.28 30.89 2010-10-03 09:20:06.000 276 33363.58 298.92 2366.36 30.89 2010-10-03 09:20:07.000 276 33363.60 298.90 2366.31 30.89 2010-10-03 09:20:08.000 276 33363.56 298.92 2366.38 30.89 2010-10-03 09:20:09.000 276 33363.66 298.91 2366.35 30.89 2010-10-03 09:20:10.000 276 33363.71 298.94 2366.28 30.89 2010-10-03 09:20:11.000 276 33363.65 298.91 2366.39 30.89 2010-10-03 09:20:12.000 276 33363.60 298.87 2366.39 30.89 2010-10-03 09:20:13.000 276 33363.63 298.89 2366.36 30.89 2010-10-03 09:20:14.000 276 33363.63 298.96 2366.20 30.89 2010-10-03 09:20:15.000 276 33363.68 298.92 2366.27 30.89 2010-10-03 09:20:16.000 276 33363.66 298.94 2366.32 30.89 2010-10-03 09:20:17.000 276 33363.60 298.90 2366.24 30.89 2010-10-03 09:20:18.000 276 33363.49 298.94 2366.22 30.89 2010-10-03 09:20:19.000 276 33363.66 298.92 2366.26 30.89 2010-10-03 09:20:20.000 276 33363.70 298.93 2366.28 30.89 2010-10-03 09:20:21.000 276 33363.64 298.92 2366.23 30.89 2010-10-03 09:20:22.000 276 33363.66 298.98 2366.21 30.89 2010-10-03 09:20:23.000 276 33363.70 298.97 2366.32 30.89 2010-10-03 09:20:24.000 276 33363.73 298.99 2366.26 30.89 2010-10-03 09:20:25.000 276 33363.64 298.99 2366.27 30.89 2010-10-03 09:20:26.000 276 33363.67 299.00 2366.19 30.89 2010-10-03 09:20:27.000 276 33363.72 298.96 2366.17 30.89 2010-10-03 09:20:28.000 276 33363.77 299.00 2366.28 30.89 2010-10-03 09:20:29.000 276 33363.82 299.02 2366.20 30.89 2010-10-03 09:20:30.000 276 33363.74 298.97 2366.19 30.89 2010-10-03 09:20:31.000 276 33363.78 298.97 2366.18 30.89 2010-10-03 09:20:32.000 276 33363.85 298.99 2366.20 30.89 2010-10-03 09:20:33.000 276 33363.87 298.98 2366.11 30.89 2010-10-03 09:20:34.000 276 33363.89 298.97 2366.17 30.89 2010-10-03 09:20:35.000 276 33363.91 298.99 2366.17 30.89 2010-10-03 09:20:36.000 276 33363.86 298.98 2366.23 30.89 2010-10-03 09:20:37.000 276 33363.85 298.99 2366.17 30.89 2010-10-03 09:20:38.000 276 33363.96 298.92 2366.23 30.89 2010-10-03 09:20:39.000 276 33364.01 298.94 2366.19 30.89 2010-10-03 09:20:40.000 276 33363.96 298.94 2366.17 30.89 2010-10-03 09:20:41.000 276 33364.09 298.93 2366.08 30.89 2010-10-03 09:20:42.000 276 33363.97 298.94 2366.11 30.89 2010-10-03 09:20:43.000 276 33364.03 298.93 2366.11 30.89 2010-10-03 09:20:44.000 276 33364.00 298.93 2366.12 30.89 2010-10-03 09:20:45.000 276 33364.08 298.92 2366.13 30.89 2010-10-03 09:20:46.000 276 33364.03 298.92 2366.04 30.89 2010-10-03 09:20:47.000 276 33364.01 298.90 2366.16 30.89 2010-10-03 09:20:48.000 276 33364.11 298.91 2366.08 30.89 2010-10-03 09:20:49.000 276 33364.07 298.89 2366.04 30.89 2010-10-03 09:20:50.000 276 33364.12 298.90 2365.95 30.89 2010-10-03 09:20:51.000 276 33364.13 298.92 2366.07 30.89 2010-10-03 09:20:52.000 276 33364.11 298.86 2366.04 30.89 2010-10-03 09:20:53.000 276 33364.24 298.91 2365.99 30.89 2010-10-03 09:20:54.000 276 33364.31 298.87 2365.99 30.89 2010-10-03 09:20:55.000 276 33364.19 298.89 2365.98 30.89 2010-10-03 09:20:56.000 276 33364.13 298.87 2365.97 30.89 2010-10-03 09:20:57.000 276 33364.17 298.94 2366.07 30.89 2010-10-03 09:20:58.000 276 33364.16 298.90 2365.97 30.89 2010-10-03 09:20:59.000 276 33364.21 298.88 2365.92 30.89 2010-10-03 09:21:00.000 276 33364.26 298.88 2365.97 30.89 2010-10-03 09:21:01.000 276 33364.20 298.88 2365.96 30.89 2010-10-03 09:21:02.000 276 33364.22 298.88 2366.00 30.89 2010-10-03 09:21:03.000 276 33364.18 298.91 2365.98 30.89 2010-10-03 09:21:04.000 276 33364.23 298.86 2366.07 30.89 2010-10-03 09:21:05.000 276 33364.25 298.88 2365.97 30.89 2010-10-03 09:21:06.000 276 33364.22 298.84 2365.96 30.89 2010-10-03 09:21:07.000 276 33364.17 298.84 2365.98 30.89 2010-10-03 09:21:08.000 276 33364.24 298.88 2366.01 30.89 2010-10-03 09:21:09.000 276 33364.21 298.81 2365.85 30.89 2010-10-03 09:21:10.000 276 33364.15 298.86 2365.91 30.89 2010-10-03 09:21:11.000 276 33364.28 298.82 2365.97 30.89 2010-10-03 09:21:12.000 276 33364.26 298.84 2365.97 30.89 2010-10-03 09:21:13.000 276 33364.27 298.82 2365.91 30.89 2010-10-03 09:21:14.000 276 33364.30 298.88 2365.88 30.89 2010-10-03 09:21:15.000 276 33364.32 298.86 2365.94 30.89 2010-10-03 09:21:16.000 276 33364.32 298.82 2365.91 30.89 2010-10-03 09:21:17.000 276 33364.39 298.88 2365.84 30.89 2010-10-03 09:21:18.000 276 33364.23 298.88 2365.91 30.89 2010-10-03 09:21:19.000 276 33364.28 298.86 2365.88 30.89 2010-10-03 09:21:20.000 276 33364.27 298.87 2365.92 30.89 2010-10-03 09:21:21.000 276 33364.32 298.89 2365.93 30.89 2010-10-03 09:21:22.000 276 33364.28 298.88 2365.96 30.89 2010-10-03 09:21:23.000 276 33364.40 298.85 2365.91 30.89 2010-10-03 09:21:24.000 276 33364.35 298.89 2365.93 30.89 2010-10-03 09:21:25.000 276 33364.37 298.88 2365.90 30.89 2010-10-03 09:21:26.000 276 33364.41 298.94 2365.89 30.89 2010-10-03 09:21:27.000 276 33364.32 298.91 2365.95 30.89 2010-10-03 09:21:28.000 276 33364.31 298.95 2365.88 30.89 2010-10-03 09:21:29.000 276 33364.37 298.92 2365.85 30.89 2010-10-03 09:21:30.000 276 33364.41 298.93 2365.92 30.89 2010-10-03 09:21:31.000 276 33364.39 298.92 2365.86 30.89 2010-10-03 09:21:32.000 276 33364.46 298.95 2365.89 30.89 2010-10-03 09:21:33.000 276 33364.43 298.91 2365.86 30.89 2010-10-03 09:21:34.000 276 33364.45 298.91 2365.96 30.89 2010-10-03 09:21:35.000 276 33364.41 298.93 2365.86 30.89 2010-10-03 09:21:36.000 276 33364.32 298.89 2365.93 30.89 2010-10-03 09:21:37.000 276 33364.40 298.88 2365.86 30.89 2010-10-03 09:21:38.000 276 33364.37 298.91 2365.83 30.89 2010-10-03 09:21:39.000 276 33364.45 298.97 2365.88 30.89 2010-10-03 09:21:40.000 276 33364.35 298.92 2365.93 30.89 2010-10-03 09:21:41.000 276 33364.46 298.93 2365.88 30.89 2010-10-03 09:21:42.000 276 33364.35 298.95 2365.86 30.89 2010-10-03 09:21:43.000 276 33364.29 298.94 2365.89 30.89 2010-10-03 09:21:44.000 276 33364.46 298.98 2365.86 30.89 2010-10-03 09:21:45.000 276 33364.43 298.95 2365.94 30.89 2010-10-03 09:21:46.000 276 33364.49 298.95 2365.89 30.89 2010-10-03 09:21:47.000 276 33364.40 298.95 2365.87 30.89 2010-10-03 09:21:48.000 276 33364.33 298.98 2365.89 30.89 2010-10-03 09:21:49.000 276 33364.37 298.97 2365.88 30.89 2010-10-03 09:21:50.000 276 33364.43 298.98 2365.91 30.89 2010-10-03 09:21:51.000 276 33364.41 298.96 2365.91 30.89 2010-10-03 09:21:52.000 276 33364.40 298.98 2365.90 30.89 2010-10-03 09:21:53.000 276 33364.48 298.90 2365.95 30.89 2010-10-03 09:21:54.000 276 33364.47 299.00 2365.88 30.89 2010-10-03 09:21:55.000 276 33364.40 298.99 2365.85 30.89 2010-10-03 09:21:56.000 276 33364.41 298.95 2365.91 30.89 2010-10-03 09:21:57.000 276 33364.50 298.98 2365.89 30.89 2010-10-03 09:21:58.000 276 33364.47 298.98 2365.82 30.89 2010-10-03 09:21:59.000 276 33364.43 299.01 2365.86 30.89 2010-10-03 09:22:00.000 276 33364.48 299.00 2365.84 30.89 2010-10-03 09:22:01.000 276 33364.40 299.01 2365.95 30.89 2010-10-03 09:22:02.000 276 33364.47 299.00 2365.95 30.89 2010-10-03 09:22:03.000 276 33364.57 299.00 2365.91 30.89 2010-10-03 09:22:04.000 276 33364.49 298.96 2365.96 30.89 2010-10-03 09:22:05.000 276 33364.51 299.00 2365.93 30.89 2010-10-03 09:22:06.000 276 33364.58 298.99 2365.91 30.89 2010-10-03 09:22:07.000 276 33364.56 299.02 2365.86 30.89 2010-10-03 09:22:08.000 276 33364.57 299.03 2365.93 30.89 2010-10-03 09:22:09.000 276 33364.51 298.98 2365.93 30.89 2010-10-03 09:22:10.000 276 33364.50 299.05 2365.90 30.89 2010-10-03 09:22:11.000 276 33364.66 299.02 2365.88 30.89 2010-10-03 09:22:12.000 276 33364.60 299.03 2365.86 30.89 2010-10-03 09:22:13.000 276 33364.61 298.99 2365.88 30.89 2010-10-03 09:22:14.000 276 33364.71 299.04 2365.82 30.89 2010-10-03 09:22:15.000 276 33364.76 299.01 2365.88 30.89 2010-10-03 09:22:16.000 276 33364.69 299.01 2365.91 30.89 2010-10-03 09:22:17.000 276 33364.65 299.01 2365.85 30.89 2010-10-03 09:22:18.000 276 33364.79 299.06 2365.80 30.89 2010-10-03 09:22:19.000 276 33364.67 299.04 2365.79 30.89 2010-10-03 09:22:20.000 276 33364.81 299.00 2365.85 30.89 2010-10-03 09:22:21.000 276 33364.78 299.02 2365.82 30.89 2010-10-03 09:22:22.000 276 33364.79 299.01 2365.74 30.89 2010-10-03 09:22:23.000 276 33364.86 298.99 2365.73 30.89 2010-10-03 09:22:24.000 276 33364.81 299.00 2365.79 30.89 2010-10-03 09:22:25.000 276 33364.76 299.01 2365.83 30.89 2010-10-03 09:22:26.000 276 33364.83 299.01 2365.77 30.89 2010-10-03 09:22:27.000 276 33364.88 298.97 2365.77 30.89 2010-10-03 09:22:28.000 276 33364.91 298.98 2365.72 30.89 2010-10-03 09:22:29.000 276 33364.93 299.01 2365.84 30.89 2010-10-03 09:22:30.000 276 33364.88 298.99 2365.77 30.89 2010-10-03 09:22:31.000 276 33364.82 298.94 2365.77 30.89 2010-10-03 09:22:32.000 276 33364.94 298.97 2365.78 30.89 2010-10-03 09:22:33.000 276 33364.97 298.94 2365.77 30.89 2010-10-03 09:22:34.000 276 33364.84 298.93 2365.77 30.89 2010-10-03 09:22:35.000 276 33364.96 298.96 2365.66 30.89 2010-10-03 09:22:36.000 276 33364.95 298.96 2365.71 30.89 2010-10-03 09:22:37.000 276 33364.93 298.97 2365.68 30.89 2010-10-03 09:22:38.000 276 33364.94 298.95 2365.72 30.89 2010-10-03 09:22:39.000 276 33364.91 298.95 2365.71 30.89 2010-10-03 09:22:40.000 276 33364.79 298.94 2365.70 30.89 2010-10-03 09:22:41.000 276 33364.93 298.92 2365.70 30.89 2010-10-03 09:22:42.000 276 33364.90 298.94 2365.71 30.89 2010-10-03 09:22:43.000 276 33364.85 298.95 2365.67 30.89 2010-10-03 09:22:44.000 276 33364.99 298.95 2365.76 30.89 2010-10-03 09:22:45.000 276 33364.95 298.97 2365.73 30.89 2010-10-03 09:22:46.000 276 33365.04 298.94 2365.66 30.89 2010-10-03 09:22:47.000 276 33364.90 298.94 2365.68 30.89 2010-10-03 09:22:48.000 276 33364.94 298.97 2365.62 30.89 2010-10-03 09:22:49.000 276 33364.91 298.94 2365.64 30.89 2010-10-03 09:22:50.000 276 33364.97 298.93 2365.72 30.89 2010-10-03 09:22:51.000 276 33364.99 298.96 2365.73 30.89 2010-10-03 09:22:52.000 276 33364.91 298.99 2365.75 30.89 2010-10-03 09:22:53.000 276 33364.91 298.97 2365.61 30.89 2010-10-03 09:22:54.000 276 33364.98 298.97 2365.66 30.89 2010-10-03 09:22:55.000 276 33364.92 298.96 2365.64 30.89 2010-10-03 09:22:56.000 276 33365.00 298.97 2365.66 30.89 2010-10-03 09:22:57.000 276 33365.03 298.99 2365.73 30.89 2010-10-03 09:22:58.000 276 33365.09 298.97 2365.74 30.89 2010-10-03 09:22:59.000 276 33364.93 298.94 2365.68 30.89 2010-10-03 09:23:00.000 276 33364.90 298.98 2365.72 30.89 2010-10-03 09:23:01.000 276 33365.12 298.99 2365.62 30.89 2010-10-03 09:23:02.000 276 33364.97 298.98 2365.67 30.89 2010-10-03 09:23:03.000 276 33364.92 298.97 2365.72 30.89 2010-10-03 09:23:04.000 276 33364.93 299.01 2365.68 30.89 2010-10-03 09:23:05.000 276 33365.06 298.99 2365.70 30.89 2010-10-03 09:23:06.000 276 33364.97 298.98 2365.71 30.89 2010-10-03 09:23:07.000 276 33364.99 298.99 2365.75 30.89 2010-10-03 09:23:08.000 276 33364.97 298.96 2365.72 30.89 2010-10-03 09:23:09.000 276 33364.99 298.97 2365.73 30.89 2010-10-03 09:23:10.000 276 33364.99 299.05 2365.71 30.89 2010-10-03 09:23:11.000 276 33365.03 299.02 2365.83 30.89 2010-10-03 09:23:12.000 276 33364.96 299.00 2365.80 30.89 2010-10-03 09:23:13.000 276 33365.04 299.01 2365.73 30.89 2010-10-03 09:23:14.000 276 33365.03 298.98 2365.75 30.89 2010-10-03 09:23:15.000 276 33365.05 299.04 2365.66 30.89 2010-10-03 09:23:16.000 276 33365.04 299.04 2365.73 30.89 2010-10-03 09:23:17.000 276 33364.99 299.07 2365.74 30.89 2010-10-03 09:23:18.000 276 33365.19 299.06 2365.74 30.89 2010-10-03 09:23:19.000 276 33365.02 299.05 2365.79 30.89 2010-10-03 09:23:20.000 276 33365.11 299.03 2365.82 30.89 2010-10-03 09:23:21.000 276 33364.99 299.09 2365.70 30.89 2010-10-03 09:23:22.000 276 33365.03 299.07 2365.80 30.89 2010-10-03 09:23:23.000 276 33364.99 299.05 2365.72 30.89 2010-10-03 09:23:24.000 276 33364.95 299.06 2365.67 30.89 2010-10-03 09:23:25.000 276 33365.03 299.08 2365.74 30.89 2010-10-03 09:23:26.000 276 33365.03 299.08 2365.72 30.89 2010-10-03 09:23:27.000 276 33364.99 299.09 2365.66 30.89 2010-10-03 09:23:28.000 276 33365.04 299.17 2365.72 30.89 2010-10-03 09:23:29.000 276 33365.00 299.10 2365.73 30.89 2010-10-03 09:23:30.000 276 33364.96 299.16 2365.70 30.89 2010-10-03 09:23:31.000 276 33365.06 299.12 2365.79 30.89 2010-10-03 09:23:32.000 276 33365.00 299.13 2365.84 30.89 2010-10-03 09:23:33.000 276 33365.00 299.14 2365.77 30.89 2010-10-03 09:23:34.000 276 33365.09 299.15 2365.80 30.89 2010-10-03 09:23:35.000 276 33364.88 299.12 2365.76 30.89 2010-10-03 09:23:36.000 276 33365.04 299.13 2365.80 30.89 2010-10-03 09:23:37.000 276 33364.96 299.17 2365.76 30.89 2010-10-03 09:23:38.000 276 33364.87 299.16 2365.81 30.89 2010-10-03 09:23:39.000 276 33364.91 299.16 2365.73 30.89 2010-10-03 09:23:40.000 276 33364.90 299.14 2365.84 30.89 2010-10-03 09:23:41.000 276 33364.95 299.18 2365.82 30.89 2010-10-03 09:23:42.000 276 33364.87 299.13 2365.78 30.89 2010-10-03 09:23:43.000 276 33364.90 299.15 2365.73 30.89 2010-10-03 09:23:44.000 276 33364.90 299.17 2365.76 30.89 2010-10-03 09:23:45.000 276 33364.88 299.21 2365.74 30.89 2010-10-03 09:23:46.000 276 33364.82 299.19 2365.76 30.89 2010-10-03 09:23:47.000 276 33364.87 299.20 2365.82 30.89 2010-10-03 09:23:48.000 276 33364.89 299.22 2365.83 30.89 2010-10-03 09:23:49.000 276 33364.94 299.21 2365.80 30.89 2010-10-03 09:23:50.000 276 33364.82 299.20 2365.79 30.89 2010-10-03 09:23:51.000 276 33364.78 299.15 2365.83 30.89 2010-10-03 09:23:52.000 276 33364.75 299.23 2365.91 30.89 2010-10-03 09:23:53.000 276 33364.74 299.19 2365.85 30.89 2010-10-03 09:23:54.000 276 33364.68 299.21 2365.88 30.89 2010-10-03 09:23:55.000 276 33364.90 299.23 2365.83 30.89 2010-10-03 09:23:56.000 276 33364.76 299.24 2365.82 30.89 2010-10-03 09:23:57.000 276 33364.74 299.19 2365.83 30.89 2010-10-03 09:23:58.000 276 33364.82 299.24 2365.89 30.89 2010-10-03 09:23:59.000 276 33364.79 299.19 2365.88 30.89 2010-10-03 09:24:00.000 276 33364.88 299.24 2365.92 30.89 2010-10-03 09:24:01.000 276 33364.79 299.23 2365.85 30.89 2010-10-03 09:24:02.000 276 33364.77 299.24 2365.88 30.89 2010-10-03 09:24:03.000 276 33364.69 299.18 2365.95 30.89 2010-10-03 09:24:04.000 276 33364.85 299.20 2365.88 30.89 2010-10-03 09:24:05.000 276 33364.84 299.18 2365.92 30.89 2010-10-03 09:24:06.000 276 33364.75 299.14 2365.88 30.89 2010-10-03 09:24:07.000 276 33364.86 299.14 2365.85 30.89 2010-10-03 09:24:08.000 276 33364.84 299.16 2365.87 30.89 2010-10-03 09:24:09.000 276 33364.79 299.17 2365.86 30.89 2010-10-03 09:24:10.000 276 33364.95 299.14 2365.85 30.89 2010-10-03 09:24:11.000 276 33365.00 299.14 2365.88 30.89 2010-10-03 09:24:12.000 276 33364.86 299.13 2365.89 30.89 2010-10-03 09:24:13.000 276 33364.91 299.16 2365.97 30.89 2010-10-03 09:24:14.000 276 33364.90 299.13 2365.93 30.89 2010-10-03 09:24:15.000 276 33365.00 299.10 2365.88 30.89 2010-10-03 09:24:16.000 276 33365.02 299.13 2365.88 30.89 2010-10-03 09:24:17.000 276 33365.01 299.16 2365.90 30.89 2010-10-03 09:24:18.000 276 33365.06 299.09 2365.86 30.89 2010-10-03 09:24:19.000 276 33365.12 299.08 2365.95 30.89 2010-10-03 09:24:20.000 276 33365.02 299.10 2365.89 30.89 2010-10-03 09:24:21.000 276 33365.04 299.06 2365.85 30.89 2010-10-03 09:24:22.000 276 33365.05 299.06 2365.81 30.89 2010-10-03 09:24:23.000 276 33365.27 299.11 2365.85 30.89 2010-10-03 09:24:24.000 276 33365.15 299.06 2365.89 30.89 2010-10-03 09:24:25.000 276 33365.25 299.08 2365.86 30.89 2010-10-03 09:24:26.000 276 33365.24 299.09 2365.81 30.89 2010-10-03 09:24:27.000 276 33365.22 299.02 2365.81 30.89 2010-10-03 09:24:28.000 276 33365.25 299.06 2365.85 30.89 2010-10-03 09:24:29.000 276 33365.35 299.12 2365.86 30.89 2010-10-03 09:24:30.000 276 33365.30 299.11 2365.75 30.89 2010-10-03 09:24:31.000 276 33365.41 299.07 2365.76 30.89 2010-10-03 09:24:32.000 276 33365.42 299.10 2365.74 30.89 2010-10-03 09:24:33.000 276 33365.40 299.12 2365.77 30.89 2010-10-03 09:24:34.000 276 33365.43 299.08 2365.81 30.89 2010-10-03 09:24:35.000 276 33365.38 299.11 2365.83 30.89 2010-10-03 09:24:36.000 276 33365.38 299.11 2365.66 30.89 2010-10-03 09:24:37.000 276 33365.51 299.11 2365.74 30.89 2010-10-03 09:24:38.000 276 33365.47 299.11 2365.74 30.89 2010-10-03 09:24:39.000 276 33365.63 299.13 2365.71 30.89 2010-10-03 09:24:40.000 276 33365.61 299.14 2365.74 30.89 2010-10-03 09:24:41.000 276 33365.57 299.09 2365.77 30.89 2010-10-03 09:24:42.000 276 33365.62 299.08 2365.69 30.89 2010-10-03 09:24:43.000 276 33365.55 299.08 2365.69 30.89 2010-10-03 09:24:44.000 276 33365.59 299.08 2365.66 30.89 2010-10-03 09:24:45.000 276 33365.63 299.09 2365.73 30.89 2010-10-03 09:24:46.000 276 33365.65 299.08 2365.68 30.89 2010-10-03 09:24:47.000 276 33365.71 299.05 2365.70 30.89 2010-10-03 09:24:48.000 276 33365.75 299.10 2365.77 30.89 2010-10-03 09:24:49.000 276 33365.69 299.10 2365.62 30.89 2010-10-03 09:24:50.000 276 33365.70 299.08 2365.61 30.89 2010-10-03 09:24:51.000 276 33365.74 299.12 2365.67 30.89 2010-10-03 09:24:52.000 276 33365.69 299.05 2365.55 30.89 2010-10-03 09:24:53.000 276 33365.74 299.09 2365.65 30.89 2010-10-03 09:24:54.000 276 33365.74 299.05 2365.62 30.89 2010-10-03 09:24:55.000 276 33365.83 299.06 2365.61 30.89 2010-10-03 09:24:56.000 276 33365.70 299.06 2365.62 30.89 2010-10-03 09:24:57.000 276 33365.86 299.08 2365.61 30.89 2010-10-03 09:24:58.000 276 33365.81 299.09 2365.60 30.89 2010-10-03 09:24:59.000 276 33365.81 299.06 2365.51 30.89 2010-10-03 09:25:00.000 276 33365.83 299.06 2365.59 30.89 2010-10-03 09:25:01.000 276 33365.91 299.08 2365.52 30.89 2010-10-03 09:25:02.000 276 33365.79 299.05 2365.58 30.89 2010-10-03 09:25:03.000 276 33365.84 299.12 2365.55 30.89 2010-10-03 09:25:04.000 276 33365.84 299.09 2365.46 30.89 2010-10-03 09:25:05.000 276 33365.91 299.10 2365.55 30.89 2010-10-03 09:25:06.000 276 33365.81 299.11 2365.57 30.89 2010-10-03 09:25:07.000 276 33365.89 299.10 2365.45 30.89 2010-10-03 09:25:08.000 276 33365.81 299.10 2365.49 30.89 2010-10-03 09:25:09.000 276 33365.84 299.12 2365.55 30.89 2010-10-03 09:25:10.000 276 33365.79 299.14 2365.54 30.89 2010-10-03 09:25:11.000 276 33365.82 299.13 2365.52 30.89 2010-10-03 09:25:12.000 276 33365.83 299.15 2365.53 30.89 2010-10-03 09:25:13.000 276 33365.80 299.12 2365.53 30.89 2010-10-03 09:25:14.000 276 33365.87 299.13 2365.46 30.89 2010-10-03 09:25:15.000 276 33365.82 299.16 2365.56 30.89 2010-10-03 09:25:16.000 276 33365.83 299.15 2365.49 30.89 2010-10-03 09:25:17.000 276 33365.78 299.16 2365.52 30.89 2010-10-03 09:25:18.000 276 33365.92 299.17 2365.52 30.89 2010-10-03 09:25:19.000 276 33365.86 299.16 2365.59 30.89 2010-10-03 09:25:20.000 276 33365.88 299.18 2365.55 30.89 2010-10-03 09:25:21.000 276 33365.85 299.18 2365.48 30.89 2010-10-03 09:25:22.000 276 33365.80 299.17 2365.45 30.89 2010-10-03 09:25:23.000 276 33365.80 299.16 2365.53 30.89 2010-10-03 09:25:24.000 276 33365.93 299.18 2365.46 30.89 2010-10-03 09:25:25.000 276 33365.80 299.18 2365.53 30.89 2010-10-03 09:25:26.000 276 33365.86 299.21 2365.52 30.89 2010-10-03 09:25:27.000 276 33365.95 299.18 2365.58 30.89 2010-10-03 09:25:28.000 276 33365.92 299.18 2365.55 30.89 2010-10-03 09:25:29.000 276 33365.83 299.19 2365.55 30.89 2010-10-03 09:25:30.000 276 33365.87 299.22 2365.51 30.89 2010-10-03 09:25:31.000 276 33365.85 299.21 2365.51 30.89 2010-10-03 09:25:32.000 276 33365.86 299.19 2365.43 30.89 2010-10-03 09:25:33.000 276 33365.93 299.20 2365.57 30.89 2010-10-03 09:25:34.000 276 33365.87 299.18 2365.46 30.89 2010-10-03 09:25:35.000 276 33365.89 299.17 2365.44 30.89 2010-10-03 09:25:36.000 276 33365.79 299.17 2365.51 30.89 2010-10-03 09:25:37.000 276 33365.88 299.22 2365.54 30.89 2010-10-03 09:25:38.000 276 33365.87 299.19 2365.54 30.89 2010-10-03 09:25:39.000 276 33365.90 299.19 2365.57 30.89 2010-10-03 09:25:40.000 276 33365.94 299.20 2365.48 30.89 2010-10-03 09:25:41.000 276 33365.92 299.19 2365.55 30.89 2010-10-03 09:25:42.000 276 33365.94 299.22 2365.50 30.89 2010-10-03 09:25:43.000 276 33365.96 299.21 2365.52 30.89 2010-10-03 09:25:44.000 276 33365.93 299.21 2365.43 30.89 2010-10-03 09:25:45.000 276 33365.87 299.18 2365.49 30.89 2010-10-03 09:25:46.000 276 33365.99 299.19 2365.46 30.89 2010-10-03 09:25:47.000 276 33365.98 299.15 2365.43 30.89 2010-10-03 09:25:48.000 276 33365.98 299.19 2365.57 30.89 2010-10-03 09:25:49.000 276 33365.87 299.19 2365.52 30.89 2010-10-03 09:25:50.000 276 33365.92 299.17 2365.49 30.89 2010-10-03 09:25:51.000 276 33366.00 299.17 2365.41 30.89 2010-10-03 09:25:52.000 276 33365.98 299.20 2365.45 30.89 2010-10-03 09:25:53.000 276 33365.90 299.20 2365.52 30.89 2010-10-03 09:25:54.000 276 33365.86 299.16 2365.46 30.89 2010-10-03 09:25:55.000 276 33366.03 299.18 2365.52 30.89 2010-10-03 09:25:56.000 276 33365.97 299.15 2365.47 30.89 2010-10-03 09:25:57.000 276 33365.97 299.15 2365.48 30.89 2010-10-03 09:25:58.000 276 33365.97 299.19 2365.49 30.89 2010-10-03 09:25:59.000 276 33365.90 299.17 2365.57 30.89 2010-10-03 09:26:00.000 276 33365.96 299.21 2365.56 30.89 2010-10-03 09:26:01.000 276 33366.00 299.19 2365.53 30.89 2010-10-03 09:26:02.000 276 33365.89 299.19 2365.47 30.89 2010-10-03 09:26:03.000 276 33365.90 299.18 2365.51 30.89 2010-10-03 09:26:04.000 276 33366.02 299.19 2365.51 30.89 2010-10-03 09:26:05.000 276 33366.00 299.23 2365.51 30.89 2010-10-03 09:26:06.000 276 33365.96 299.24 2365.51 30.89 2010-10-03 09:26:07.000 276 33366.02 299.24 2365.48 30.89 2010-10-03 09:26:08.000 276 33365.97 299.24 2365.49 30.89 2010-10-03 09:26:09.000 276 33365.94 299.19 2365.53 30.89 2010-10-03 09:26:10.000 276 33365.95 299.25 2365.52 30.89 2010-10-03 09:26:11.000 276 33365.90 299.22 2365.53 30.89 2010-10-03 09:26:12.000 276 33365.96 299.25 2365.49 30.89 2010-10-03 09:26:13.000 276 33365.96 299.25 2365.52 30.89 2010-10-03 09:26:14.000 276 33365.97 299.22 2365.49 30.89 2010-10-03 09:26:15.000 276 33365.92 299.23 2365.53 30.89 2010-10-03 09:26:16.000 276 33366.00 299.27 2365.51 30.89 2010-10-03 09:26:17.000 276 33365.95 299.27 2365.52 30.89 2010-10-03 09:26:18.000 276 33365.95 299.27 2365.51 30.89 2010-10-03 09:26:19.000 276 33365.96 299.29 2365.51 30.89 2010-10-03 09:26:20.000 276 33365.97 299.27 2365.52 30.89 2010-10-03 09:26:21.000 276 33366.05 299.28 2365.57 30.89 2010-10-03 09:26:22.000 276 33366.08 299.28 2365.62 30.89 2010-10-03 09:26:23.000 276 33366.07 299.25 2365.59 30.89 2010-10-03 09:26:24.000 276 33366.02 299.26 2365.67 30.89 2010-10-03 09:26:25.000 276 33366.08 299.26 2365.52 30.89 2010-10-03 09:26:26.000 276 33366.03 299.25 2365.48 30.89 2010-10-03 09:26:27.000 276 33366.07 299.23 2365.60 30.89 2010-10-03 09:26:28.000 276 33366.04 299.25 2365.53 30.89 2010-10-03 09:26:29.000 276 33366.12 299.24 2365.51 30.89 2010-10-03 09:26:30.000 276 33366.04 299.23 2365.56 30.89 2010-10-03 09:26:31.000 276 33366.06 299.26 2365.54 30.89 2010-10-03 09:26:32.000 276 33366.04 299.24 2365.52 30.89 2010-10-03 09:26:33.000 276 33366.02 299.27 2365.49 30.89 2010-10-03 09:26:34.000 276 33366.05 299.24 2365.50 30.89 2010-10-03 09:26:35.000 276 33366.06 299.26 2365.60 30.89 2010-10-03 09:26:36.000 276 33366.08 299.23 2365.48 30.89 2010-10-03 09:26:37.000 276 33366.11 299.25 2365.57 30.89 2010-10-03 09:26:38.000 276 33366.08 299.25 2365.55 30.89 2010-10-03 09:26:39.000 276 33366.12 299.25 2365.50 30.89 2010-10-03 09:26:40.000 276 33366.07 299.28 2365.54 30.89 2010-10-03 09:26:41.000 276 33366.08 299.23 2365.54 30.89 2010-10-03 09:26:42.000 276 33365.92 299.25 2365.48 30.89 2010-10-03 09:26:43.000 276 33366.08 299.23 2365.43 30.89 2010-10-03 09:26:44.000 276 33366.07 299.23 2365.45 30.89 2010-10-03 09:26:45.000 276 33366.11 299.27 2365.51 30.89 2010-10-03 09:26:46.000 276 33366.04 299.26 2365.49 30.89 2010-10-03 09:26:47.000 276 33366.02 299.27 2365.55 30.89 2010-10-03 09:26:48.000 276 33365.97 299.25 2365.51 30.89 2010-10-03 09:26:49.000 276 33366.06 299.26 2365.55 30.89 2010-10-03 09:26:50.000 276 33366.05 299.24 2365.62 30.89 2010-10-03 09:26:51.000 276 33366.08 299.30 2365.53 30.89 2010-10-03 09:26:52.000 276 33366.07 299.31 2365.53 30.89 2010-10-03 09:26:53.000 276 33366.07 299.23 2365.55 30.89 2010-10-03 09:26:54.000 276 33366.07 299.30 2365.58 30.89 2010-10-03 09:26:55.000 276 33366.10 299.25 2365.54 30.89 2010-10-03 09:26:56.000 276 33366.07 299.27 2365.57 30.89 2010-10-03 09:26:57.000 276 33366.07 299.22 2365.56 30.89 2010-10-03 09:26:58.000 276 33366.05 299.26 2365.55 30.89 2010-10-03 09:26:59.000 276 33366.07 299.28 2365.48 30.89 2010-10-03 09:27:00.000 276 33366.07 299.30 2365.59 30.89 2010-10-03 09:27:01.000 276 33366.06 299.29 2365.58 30.89 2010-10-03 09:27:02.000 276 33366.07 299.31 2365.55 30.89 2010-10-03 09:27:03.000 276 33366.04 299.31 2365.54 30.89 2010-10-03 09:27:04.000 276 33366.07 299.30 2365.56 30.89 2010-10-03 09:27:05.000 276 33365.97 299.29 2365.58 30.89 2010-10-03 09:27:06.000 276 33366.06 299.29 2365.49 30.89 2010-10-03 09:27:07.000 276 33366.01 299.31 2365.57 30.89 2010-10-03 09:27:08.000 276 33365.94 299.31 2365.51 30.89 2010-10-03 09:27:09.000 276 33365.94 299.29 2365.55 30.89 2010-10-03 09:27:10.000 276 33366.01 299.27 2365.47 30.89 2010-10-03 09:27:11.000 276 33365.96 299.31 2365.47 30.89 2010-10-03 09:27:12.000 276 33365.96 299.30 2365.57 30.89 2010-10-03 09:27:13.000 276 33365.80 299.32 2365.59 30.89 2010-10-03 09:27:14.000 276 33365.86 299.31 2365.58 30.89 2010-10-03 09:27:15.000 276 33365.85 299.33 2365.65 30.89 2010-10-03 09:27:16.000 276 33365.80 299.35 2365.62 30.89 2010-10-03 09:27:17.000 276 33365.85 299.32 2365.67 30.89 2010-10-03 09:27:18.000 276 33365.82 299.35 2365.63 30.89 2010-10-03 09:27:19.000 276 33365.83 299.33 2365.58 30.89 2010-10-03 09:27:20.000 276 33365.89 299.33 2365.55 30.89 2010-10-03 09:27:21.000 276 33365.76 299.34 2365.68 30.89 2010-10-03 09:27:22.000 276 33365.74 299.36 2365.60 30.89 2010-10-03 09:27:23.000 276 33365.68 299.34 2365.57 30.89 2010-10-03 09:27:24.000 276 33365.73 299.33 2365.63 30.89 2010-10-03 09:27:25.000 276 33365.74 299.35 2365.59 30.89 2010-10-03 09:27:26.000 276 33365.74 299.36 2365.61 30.89 2010-10-03 09:27:27.000 276 33365.72 299.34 2365.67 30.89 2010-10-03 09:27:28.000 276 33365.71 299.33 2365.55 30.89 2010-10-03 09:27:29.000 276 33365.74 299.31 2365.64 30.89 2010-10-03 09:27:30.000 276 33365.67 299.34 2365.58 30.89 2010-10-03 09:27:31.000 276 33365.71 299.34 2365.67 30.89 2010-10-03 09:27:32.000 276 33365.64 299.32 2365.61 30.89 2010-10-03 09:27:33.000 276 33365.66 299.35 2365.70 30.89 2010-10-03 09:27:34.000 276 33365.62 299.32 2365.72 30.89 2010-10-03 09:27:35.000 276 33365.67 299.33 2365.70 30.89 2010-10-03 09:27:36.000 276 33365.67 299.34 2365.64 30.89 2010-10-03 09:27:37.000 276 33365.80 299.33 2365.74 30.89 2010-10-03 09:27:38.000 276 33365.74 299.31 2365.69 30.89 2010-10-03 09:27:39.000 276 33365.67 299.31 2365.70 30.89 2010-10-03 09:27:40.000 276 33365.68 299.33 2365.71 30.89 2010-10-03 09:27:41.000 276 33365.71 299.35 2365.80 30.89 2010-10-03 09:27:42.000 276 33365.65 299.35 2365.83 30.89 2010-10-03 09:27:43.000 276 33365.61 299.34 2365.77 30.89 2010-10-03 09:27:44.000 276 33365.64 299.33 2365.80 30.89 2010-10-03 09:27:45.000 276 33365.62 299.36 2365.72 30.89 2010-10-03 09:27:46.000 276 33365.69 299.30 2365.77 30.89 2010-10-03 09:27:47.000 276 33365.68 299.31 2365.76 30.89 2010-10-03 09:27:48.000 276 33365.77 299.36 2365.79 30.89 2010-10-03 09:27:49.000 276 33365.78 299.35 2365.83 30.89 2010-10-03 09:27:50.000 276 33365.69 299.35 2365.79 30.89 2010-10-03 09:27:51.000 276 33365.71 299.35 2365.77 30.89 2010-10-03 09:27:52.000 276 33365.69 299.32 2365.80 30.89 2010-10-03 09:27:53.000 276 33365.62 299.33 2365.75 30.89 2010-10-03 09:27:54.000 276 33365.81 299.30 2365.78 30.89 2010-10-03 09:27:55.000 276 33365.75 299.27 2365.77 30.89 2010-10-03 09:27:56.000 276 33365.73 299.29 2365.86 30.89 2010-10-03 09:27:57.000 276 33365.87 299.28 2365.77 30.89 2010-10-03 09:27:58.000 276 33365.79 299.26 2365.83 30.89 2010-10-03 09:27:59.000 276 33365.89 299.27 2365.79 30.89 2010-10-03 09:28:00.000 276 33365.87 299.31 2365.79 30.89 2010-10-03 09:28:01.000 276 33365.83 299.25 2365.81 30.89 2010-10-03 09:28:02.000 276 33365.83 299.25 2365.78 30.89 2010-10-03 09:28:03.000 276 33365.88 299.24 2365.78 30.89 2010-10-03 09:28:04.000 276 33365.89 299.27 2365.79 30.89 2010-10-03 09:28:05.000 276 33365.83 299.21 2365.75 30.89 2010-10-03 09:28:06.000 276 33365.87 299.26 2365.82 30.89 2010-10-03 09:28:07.000 276 33365.92 299.19 2365.73 30.89 2010-10-03 09:28:08.000 276 33365.97 299.19 2365.74 30.89 2010-10-03 09:28:09.000 276 33366.01 299.22 2365.73 30.89 2010-10-03 09:28:10.000 276 33365.95 299.16 2365.70 30.89 2010-10-03 09:28:11.000 276 33366.00 299.19 2365.77 30.89 2010-10-03 09:28:12.000 276 33366.02 299.22 2365.68 30.89 2010-10-03 09:28:13.000 276 33366.03 299.15 2365.69 30.89 2010-10-03 09:28:14.000 276 33366.02 299.15 2365.72 30.89 2010-10-03 09:28:15.000 276 33366.05 299.17 2365.70 30.89 2010-10-03 09:28:16.000 276 33366.10 299.17 2365.68 30.89 2010-10-03 09:28:17.000 276 33366.04 299.17 2365.70 30.89 2010-10-03 09:28:18.000 276 33366.17 299.16 2365.72 30.89 2010-10-03 09:28:19.000 276 33366.07 299.16 2365.75 30.89 2010-10-03 09:28:20.000 276 33366.09 299.17 2365.73 30.89 2010-10-03 09:28:21.000 276 33366.18 299.17 2365.57 30.89 2010-10-03 09:28:22.000 276 33366.10 299.19 2365.67 30.89 2010-10-03 09:28:23.000 276 33366.12 299.18 2365.68 30.89 2010-10-03 09:28:24.000 276 33366.14 299.17 2365.67 30.89 2010-10-03 09:28:25.000 276 33366.07 299.20 2365.68 30.89 2010-10-03 09:28:26.000 276 33366.17 299.20 2365.61 30.89 2010-10-03 09:28:27.000 276 33366.09 299.26 2365.66 30.89 2010-10-03 09:28:28.000 276 33366.18 299.23 2365.71 30.89 2010-10-03 09:28:29.000 276 33366.10 299.23 2365.67 30.89 2010-10-03 09:28:30.000 276 33366.18 299.20 2365.70 30.89 2010-10-03 09:28:31.000 276 33366.05 299.23 2365.52 30.89 2010-10-03 09:28:32.000 276 33366.15 299.22 2365.54 30.89 2010-10-03 09:28:33.000 276 33366.23 299.24 2365.66 30.89 2010-10-03 09:28:34.000 276 33366.15 299.20 2365.70 30.89 2010-10-03 09:28:35.000 276 33366.18 299.21 2365.52 30.89 2010-10-03 09:28:36.000 276 33366.18 299.20 2365.61 30.89 2010-10-03 09:28:37.000 276 33366.23 299.21 2365.60 30.89 2010-10-03 09:28:38.000 276 33366.22 299.22 2365.60 30.89 2010-10-03 09:28:39.000 276 33366.23 299.21 2365.58 30.89 2010-10-03 09:28:40.000 276 33366.18 299.18 2365.54 30.89 2010-10-03 09:28:41.000 276 33366.24 299.23 2365.57 30.89 2010-10-03 09:28:42.000 276 33366.11 299.22 2365.62 30.89 2010-10-03 09:28:43.000 276 33366.20 299.19 2365.66 30.89 2010-10-03 09:28:44.000 276 33366.12 299.18 2365.58 30.89 2010-10-03 09:28:45.000 276 33366.14 299.17 2365.61 30.89 2010-10-03 09:28:46.000 276 33366.14 299.17 2365.64 30.89 2010-10-03 09:28:47.000 276 33366.14 299.19 2365.56 30.89 2010-10-03 09:28:48.000 276 33366.12 299.20 2365.58 30.89 2010-10-03 09:28:49.000 276 33366.20 299.19 2365.61 30.89 2010-10-03 09:28:50.000 276 33366.17 299.15 2365.67 30.89 2010-10-03 09:28:51.000 276 33366.17 299.16 2365.59 30.89 2010-10-03 09:28:52.000 276 33366.20 299.15 2365.60 30.89 2010-10-03 09:28:53.000 276 33366.15 299.16 2365.70 30.89 2010-10-03 09:28:54.000 276 33366.29 299.19 2365.66 30.89 2010-10-03 09:28:55.000 276 33366.11 299.15 2365.54 30.89 2010-10-03 09:28:56.000 276 33366.21 299.14 2365.58 30.89 2010-10-03 09:28:57.000 276 33366.20 299.15 2365.58 30.89 2010-10-03 09:28:58.000 276 33366.18 299.16 2365.60 30.89 2010-10-03 09:28:59.000 276 33366.21 299.18 2365.50 30.89 2010-10-03 09:29:00.000 276 33366.12 299.14 2365.54 30.89 2010-10-03 09:29:01.000 276 33366.22 299.21 2365.61 30.89 2010-10-03 09:29:02.000 276 33366.19 299.17 2365.54 30.89 2010-10-03 09:29:03.000 276 33366.19 299.16 2365.58 30.89 2010-10-03 09:29:04.000 276 33366.20 299.12 2365.58 30.89 2010-10-03 09:29:05.000 276 33366.19 299.14 2365.55 30.89 2010-10-03 09:29:06.000 276 33366.16 299.14 2365.63 30.89 2010-10-03 09:29:07.000 276 33366.16 299.20 2365.59 30.89 2010-10-03 09:29:08.000 276 33366.14 299.22 2365.55 30.89 2010-10-03 09:29:09.000 276 33366.32 299.17 2365.65 30.89 2010-10-03 09:29:10.000 276 33366.17 299.27 2365.54 30.89 2010-10-03 09:29:11.000 276 33366.18 299.19 2365.60 30.89 2010-10-03 09:29:12.000 276 33366.17 299.24 2365.62 30.89 2010-10-03 09:29:13.000 276 33366.29 299.24 2365.55 30.89 2010-10-03 09:29:14.000 276 33366.17 299.23 2365.54 30.89 2010-10-03 09:29:15.000 276 33366.22 299.19 2365.55 30.89 2010-10-03 09:29:16.000 276 33366.21 299.23 2365.64 30.89 2010-10-03 09:29:17.000 276 33366.21 299.25 2365.58 30.89 2010-10-03 09:29:18.000 276 33366.11 299.29 2365.56 30.89 2010-10-03 09:29:19.000 276 33366.25 299.25 2365.53 30.89 2010-10-03 09:29:20.000 276 33366.24 299.22 2365.57 30.89 2010-10-03 09:29:21.000 276 33366.24 299.27 2365.62 30.89 2010-10-03 09:29:22.000 276 33366.36 299.24 2365.61 30.89 2010-10-03 09:29:23.000 276 33366.27 299.29 2365.55 30.89 2010-10-03 09:29:24.000 276 33366.27 299.24 2365.61 30.89 2010-10-03 09:29:25.000 276 33366.24 299.27 2365.60 30.89 2010-10-03 09:29:26.000 276 33366.27 299.27 2365.61 30.89 2010-10-03 09:29:27.000 276 33366.23 299.25 2365.62 30.89 2010-10-03 09:29:28.000 276 33366.32 299.25 2365.58 30.89 2010-10-03 09:29:29.000 276 33366.42 299.26 2365.54 30.89 2010-10-03 09:29:30.000 276 33366.30 299.22 2365.59 30.89 2010-10-03 09:29:31.000 276 33366.35 299.19 2365.70 30.89 2010-10-03 09:29:32.000 276 33366.28 299.19 2365.67 30.89 2010-10-03 09:29:33.000 276 33366.30 299.22 2365.55 30.89 2010-10-03 09:29:34.000 276 33366.38 299.23 2365.62 30.89 2010-10-03 09:29:35.000 276 33366.34 299.17 2365.60 30.89 2010-10-03 09:29:36.000 276 33366.36 299.18 2365.57 30.89 2010-10-03 09:29:37.000 276 33366.35 299.18 2365.56 30.89 2010-10-03 09:29:38.000 276 33366.39 299.16 2365.66 30.89 2010-10-03 09:29:39.000 276 33366.48 299.16 2365.53 30.89 2010-10-03 09:29:40.000 276 33366.41 299.16 2365.57 30.89 2010-10-03 09:29:41.000 276 33366.43 299.15 2365.52 30.89 2010-10-03 09:29:42.000 276 33366.40 299.14 2365.55 30.89 2010-10-03 09:29:43.000 276 33366.51 299.11 2365.56 30.89 2010-10-03 09:29:44.000 276 33366.50 299.07 2365.51 30.89 2010-10-03 09:29:45.000 276 33366.51 299.13 2365.61 30.89 2010-10-03 09:29:46.000 276 33366.55 299.14 2365.51 30.89 2010-10-03 09:29:47.000 276 33366.45 299.12 2365.49 30.89 2010-10-03 09:29:48.000 276 33366.45 299.11 2365.47 30.89 2010-10-03 09:29:49.000 276 33366.54 299.10 2365.60 30.89 2010-10-03 09:29:50.000 276 33366.47 299.10 2365.58 30.89 2010-10-03 09:29:51.000 276 33366.42 299.08 2365.46 30.89 2010-10-03 09:29:52.000 276 33366.49 299.13 2365.52 30.89 2010-10-03 09:29:53.000 276 33366.41 299.16 2365.52 30.89 2010-10-03 09:29:54.000 276 33366.54 299.12 2365.58 30.89 2010-10-03 09:29:55.000 276 33366.55 299.10 2365.45 30.89 2010-10-03 09:29:56.000 276 33366.42 299.10 2365.46 30.89 2010-10-03 09:29:57.000 276 33366.49 299.14 2365.61 30.89 2010-10-03 09:29:58.000 276 33366.44 299.24 2365.50 30.89 2010-10-03 09:29:59.000 276 33366.43 299.17 2365.58 30.89 2010-10-03 09:30:00.000 276 33366.48 299.19 2365.57 30.89 2010-10-03 09:30:01.000 276 33366.45 299.19 2365.55 30.89 2010-10-03 09:30:02.000 276 33366.45 299.19 2365.50 30.89 2010-10-03 09:30:03.000 276 33366.43 299.26 2365.46 30.89 2010-10-03 09:30:04.000 276 33366.45 299.25 2365.51 30.89 2010-10-03 09:30:05.000 276 33366.38 299.17 2365.54 30.89 2010-10-03 09:30:06.000 276 33366.51 299.22 2365.57 30.89 2010-10-03 09:30:07.000 276 33366.45 299.24 2365.43 30.89 2010-10-03 09:30:08.000 276 33366.38 299.26 2365.42 30.89 2010-10-03 09:30:09.000 276 33366.47 299.29 2365.51 30.89 2010-10-03 09:30:10.000 276 33366.36 299.32 2365.51 30.89 2010-10-03 09:30:11.000 276 33366.33 299.31 2365.46 30.89 2010-10-03 09:30:12.000 276 33366.48 299.27 2365.51 30.89 2010-10-03 09:30:13.000 276 33366.42 299.32 2365.55 30.89 2010-10-03 09:30:14.000 276 33366.39 299.32 2365.55 30.89 2010-10-03 09:30:15.000 276 33366.43 299.29 2365.57 30.89 2010-10-03 09:30:16.000 276 33366.42 299.35 2365.56 30.89 2010-10-03 09:30:17.000 276 33366.42 299.37 2365.46 30.89 2010-10-03 09:30:18.000 276 33366.42 299.37 2365.55 30.89 2010-10-03 09:30:19.000 276 33366.36 299.36 2365.51 30.89 2010-10-03 09:30:20.000 276 33366.44 299.34 2365.52 30.89 2010-10-03 09:30:21.000 276 33366.45 299.35 2365.53 30.89 2010-10-03 09:30:22.000 276 33366.47 299.32 2365.56 30.89 2010-10-03 09:30:23.000 276 33366.55 299.36 2365.52 30.89 2010-10-03 09:30:24.000 276 33366.41 299.36 2365.51 30.89 2010-10-03 09:30:25.000 276 33366.58 299.32 2365.54 30.89 2010-10-03 09:30:26.000 276 33366.46 299.33 2365.55 30.89 2010-10-03 09:30:27.000 276 33366.53 299.34 2365.51 30.89 2010-10-03 09:30:28.000 276 33366.52 299.33 2365.54 30.89 2010-10-03 09:30:29.000 276 33366.54 299.30 2365.55 30.89 2010-10-03 09:30:30.000 276 33366.55 299.35 2365.60 30.89 2010-10-03 09:30:31.000 276 33366.58 299.32 2365.49 30.89 2010-10-03 09:30:32.000 276 33366.58 299.29 2365.52 30.89 2010-10-03 09:30:33.000 276 33366.60 299.31 2365.46 30.89 2010-10-03 09:30:34.000 276 33366.57 299.34 2365.54 30.89 2010-10-03 09:30:35.000 276 33366.57 299.33 2365.51 30.89 2010-10-03 09:30:36.000 276 33366.62 299.32 2365.47 30.89 2010-10-03 09:30:37.000 276 33366.67 299.32 2365.49 30.89 2010-10-03 09:30:38.000 276 33366.57 299.29 2365.42 30.89 2010-10-03 09:30:39.000 276 33366.55 299.30 2365.62 30.89 2010-10-03 09:30:40.000 276 33366.64 299.31 2365.48 30.89 2010-10-03 09:30:41.000 276 33366.63 299.30 2365.53 30.89 2010-10-03 09:30:42.000 276 33366.65 299.29 2365.61 30.89 2010-10-03 09:30:43.000 276 33366.69 299.29 2365.45 30.89 2010-10-03 09:30:44.000 276 33366.62 299.31 2365.39 30.89 2010-10-03 09:30:45.000 276 33366.64 299.31 2365.51 30.89 2010-10-03 09:30:46.000 276 33366.65 299.33 2365.46 30.89 2010-10-03 09:30:47.000 276 33366.61 299.27 2365.44 30.89 2010-10-03 09:30:48.000 276 33366.70 299.27 2365.47 30.89 2010-10-03 09:30:49.000 276 33366.68 299.27 2365.53 30.89 2010-10-03 09:30:50.000 276 33366.66 299.25 2365.46 30.89 2010-10-03 09:30:51.000 276 33366.76 299.25 2365.43 30.89 2010-10-03 09:30:52.000 276 33366.68 299.33 2365.49 30.89 2010-10-03 09:30:53.000 276 33366.66 299.31 2365.49 30.89 2010-10-03 09:30:54.000 276 33366.80 299.28 2365.45 30.89 2010-10-03 09:30:55.000 276 33366.77 299.30 2365.47 30.89 2010-10-03 09:30:56.000 276 33366.76 299.25 2365.44 30.89 2010-10-03 09:30:57.000 276 33366.70 299.27 2365.50 30.89 2010-10-03 09:30:58.000 276 33366.75 299.32 2365.51 30.89 2010-10-03 09:30:59.000 276 33366.61 299.24 2365.43 30.89 2010-10-03 09:31:00.000 276 33366.70 299.25 2365.43 30.89 2010-10-03 09:31:01.000 276 33366.76 299.29 2365.45 30.89 2010-10-03 09:31:02.000 276 33366.74 299.27 2365.41 30.89 2010-10-03 09:31:03.000 276 33366.83 299.25 2365.43 30.89 2010-10-03 09:31:04.000 276 33366.83 299.24 2365.45 30.89 2010-10-03 09:31:05.000 276 33366.73 299.22 2365.39 30.89 2010-10-03 09:31:06.000 276 33366.77 299.26 2365.41 30.89 2010-10-03 09:31:07.000 276 33366.92 299.21 2365.39 30.89 2010-10-03 09:31:08.000 276 33366.86 299.21 2365.43 30.89 2010-10-03 09:31:09.000 276 33366.96 299.23 2365.39 30.89 2010-10-03 09:31:10.000 276 33366.93 299.26 2365.34 30.89 2010-10-03 09:31:11.000 276 33366.92 299.27 2365.46 30.89 2010-10-03 09:31:12.000 276 33366.90 299.20 2365.43 30.89 2010-10-03 09:31:13.000 276 33366.95 299.25 2365.43 30.89 2010-10-03 09:31:14.000 276 33366.90 299.21 2365.48 30.89 2010-10-03 09:31:15.000 276 33367.01 299.17 2365.38 30.89 2010-10-03 09:31:16.000 276 33367.01 299.19 2365.39 30.89 2010-10-03 09:31:17.000 276 33366.92 299.15 2365.46 30.89 2010-10-03 09:31:18.000 276 33367.07 299.19 2365.42 30.89 2010-10-03 09:31:19.000 276 33367.11 299.16 2365.39 30.89 2010-10-03 09:31:20.000 276 33367.04 299.14 2365.36 30.89 2010-10-03 09:31:21.000 276 33367.15 299.19 2365.37 30.89 2010-10-03 09:31:22.000 276 33367.06 299.18 2365.33 30.89 2010-10-03 09:31:23.000 276 33367.07 299.13 2365.36 30.89 2010-10-03 09:31:24.000 276 33367.17 299.19 2365.36 30.89 2010-10-03 09:31:25.000 276 33367.21 299.11 2365.31 30.89 2010-10-03 09:31:26.000 276 33367.20 299.11 2365.29 30.89 2010-10-03 09:31:27.000 276 33367.21 299.16 2365.34 30.89 2010-10-03 09:31:28.000 276 33367.26 299.17 2365.24 30.89 2010-10-03 09:31:29.000 276 33367.40 299.17 2365.41 30.89 2010-10-03 09:31:30.000 276 33367.26 299.15 2365.30 30.89 2010-10-03 09:31:31.000 276 33367.38 299.16 2365.35 30.89 2010-10-03 09:31:32.000 276 33367.26 299.19 2365.36 30.89 2010-10-03 09:31:33.000 276 33367.29 299.23 2365.39 30.89 2010-10-03 09:31:34.000 276 33367.35 299.18 2365.31 30.89 2010-10-03 09:31:35.000 276 33367.36 299.16 2365.18 30.89 2010-10-03 09:31:36.000 276 33367.26 299.21 2365.34 30.89 2010-10-03 09:31:37.000 276 33367.34 299.20 2365.27 30.89 2010-10-03 09:31:38.000 276 33367.35 299.20 2365.21 30.89 2010-10-03 09:31:39.000 276 33367.39 299.17 2365.32 30.89 2010-10-03 09:31:40.000 276 33367.32 299.24 2365.34 30.89 2010-10-03 09:31:41.000 276 33367.42 299.22 2365.21 30.89 2010-10-03 09:31:42.000 276 33367.38 299.24 2365.32 30.89 2010-10-03 09:31:43.000 276 33367.30 299.25 2365.18 30.89 2010-10-03 09:31:44.000 276 33367.27 299.23 2365.17 30.89 2010-10-03 09:31:45.000 276 33367.26 299.27 2365.20 30.89 2010-10-03 09:31:46.000 276 33367.38 299.27 2365.20 30.89 2010-10-03 09:31:47.000 276 33367.26 299.23 2365.23 30.89 2010-10-03 09:31:48.000 276 33367.30 299.27 2365.23 30.89 2010-10-03 09:31:49.000 276 33367.37 299.27 2365.23 30.89 2010-10-03 09:31:50.000 276 33367.20 299.25 2365.26 30.89 2010-10-03 09:31:51.000 276 33367.27 299.28 2365.21 30.89 2010-10-03 09:31:52.000 276 33367.34 299.29 2365.24 30.89 2010-10-03 09:31:53.000 276 33367.27 299.31 2365.23 30.89 2010-10-03 09:31:54.000 276 33367.31 299.25 2365.27 30.89 2010-10-03 09:31:55.000 276 33367.07 299.27 2365.23 30.89 2010-10-03 09:31:56.000 276 33367.14 299.24 2365.26 30.89 2010-10-03 09:31:57.000 276 33367.24 299.29 2365.32 30.89 2010-10-03 09:31:58.000 276 33367.28 299.30 2365.22 30.89 2010-10-03 09:31:59.000 276 33367.20 299.32 2365.19 30.89 2010-10-03 09:32:00.000 276 33367.15 299.32 2365.21 30.89 2010-10-03 09:32:01.000 276 33367.21 299.30 2365.30 30.89 2010-10-03 09:32:02.000 276 33367.23 299.31 2365.28 30.89 2010-10-03 09:32:03.000 276 33367.15 299.33 2365.27 30.89 2010-10-03 09:32:04.000 276 33367.21 299.33 2365.29 30.89 2010-10-03 09:32:05.000 276 33367.17 299.30 2365.22 30.89 2010-10-03 09:32:06.000 276 33367.12 299.30 2365.23 30.89 2010-10-03 09:32:07.000 276 33367.23 299.27 2365.26 30.89 2010-10-03 09:32:08.000 276 33367.11 299.31 2365.27 30.89 2010-10-03 09:32:09.000 276 33367.12 299.28 2365.27 30.89 2010-10-03 09:32:10.000 276 33367.21 299.25 2365.29 30.89 2010-10-03 09:32:11.000 276 33367.17 299.30 2365.18 30.89 2010-10-03 09:32:12.000 276 33367.19 299.28 2365.21 30.89 2010-10-03 09:32:13.000 276 33367.23 299.29 2365.26 30.89 2010-10-03 09:32:14.000 276 33367.09 299.28 2365.23 30.89 2010-10-03 09:32:15.000 276 33367.12 299.26 2365.26 30.89 2010-10-03 09:32:16.000 276 33367.18 299.31 2365.32 30.89 2010-10-03 09:32:17.000 276 33367.11 299.24 2365.20 30.89 2010-10-03 09:32:18.000 276 33367.23 299.30 2365.29 30.89 2010-10-03 09:32:19.000 276 33367.20 299.32 2365.17 30.89 2010-10-03 09:32:20.000 276 33367.15 299.28 2365.30 30.89 2010-10-03 09:32:21.000 276 33367.23 299.32 2365.36 30.89 2010-10-03 09:32:22.000 276 33367.17 299.31 2365.27 30.89 2010-10-03 09:32:23.000 276 33367.19 299.25 2365.23 30.89 2010-10-03 09:32:24.000 276 33367.15 299.31 2365.38 30.89 2010-10-03 09:32:25.000 276 33367.14 299.32 2365.24 30.89 2010-10-03 09:32:26.000 276 33367.16 299.30 2365.31 30.89 2010-10-03 09:32:27.000 276 33367.12 299.35 2365.26 30.89 2010-10-03 09:32:28.000 276 33367.18 299.34 2365.30 30.89 2010-10-03 09:32:29.000 276 33367.10 299.33 2365.26 30.89 2010-10-03 09:32:30.000 276 33367.26 299.37 2365.33 30.89 2010-10-03 09:32:31.000 276 33367.18 299.36 2365.29 30.89 2010-10-03 09:32:32.000 276 33367.16 299.37 2365.32 30.89 2010-10-03 09:32:33.000 276 33367.17 299.33 2365.29 30.89 2010-10-03 09:32:34.000 276 33367.22 299.37 2365.33 30.89 2010-10-03 09:32:35.000 276 33367.15 299.35 2365.41 30.89 2010-10-03 09:32:36.000 276 33367.21 299.37 2365.26 30.89 2010-10-03 09:32:37.000 276 33367.18 299.38 2365.33 30.89 2010-10-03 09:32:38.000 276 33367.12 299.35 2365.27 30.89 2010-10-03 09:32:39.000 276 33367.15 299.36 2365.34 30.89 2010-10-03 09:32:40.000 276 33367.23 299.31 2365.27 30.89 2010-10-03 09:32:41.000 276 33367.22 299.33 2365.29 30.89 2010-10-03 09:32:42.000 276 33367.18 299.33 2365.27 30.89 2010-10-03 09:32:43.000 276 33367.15 299.37 2365.33 30.89 2010-10-03 09:32:44.000 276 33367.24 299.32 2365.38 30.89 2010-10-03 09:32:45.000 276 33367.23 299.39 2365.41 30.89 2010-10-03 09:32:46.000 276 33367.21 299.38 2365.42 30.89 2010-10-03 09:32:47.000 276 33367.12 299.37 2365.39 30.89 2010-10-03 09:32:48.000 276 33367.23 299.35 2365.28 30.89 2010-10-03 09:32:49.000 276 33367.26 299.37 2365.33 30.89 2010-10-03 09:32:50.000 276 33367.25 299.34 2365.31 30.89 2010-10-03 09:32:51.000 276 33367.24 299.36 2365.39 30.89 2010-10-03 09:32:52.000 276 33367.26 299.36 2365.34 30.89 2010-10-03 09:32:53.000 276 33367.24 299.37 2365.33 30.89 2010-10-03 09:32:54.000 276 33367.32 299.38 2365.30 30.89 2010-10-03 09:32:55.000 276 33367.33 299.38 2365.29 30.89 2010-10-03 09:32:56.000 276 33367.18 299.37 2365.24 30.89 2010-10-03 09:32:57.000 276 33367.29 299.38 2365.29 30.89 2010-10-03 09:32:58.000 276 33367.28 299.39 2365.29 30.89 2010-10-03 09:32:59.000 276 33367.23 299.36 2365.27 30.89 2010-10-03 09:33:00.000 276 33367.27 299.38 2365.34 30.89 2010-10-03 09:33:01.000 276 33367.29 299.31 2365.38 30.89 2010-10-03 09:33:02.000 276 33367.29 299.35 2365.38 30.89 2010-10-03 09:33:03.000 276 33367.35 299.33 2365.30 30.89 2010-10-03 09:33:04.000 276 33367.33 299.37 2365.26 30.89 2010-10-03 09:33:05.000 276 33367.30 299.38 2365.30 30.89 2010-10-03 09:33:06.000 276 33367.18 299.39 2365.36 30.89 2010-10-03 09:33:07.000 276 33367.32 299.37 2365.31 30.89 2010-10-03 09:33:08.000 276 33367.33 299.37 2365.35 30.89 2010-10-03 09:33:09.000 276 33367.40 299.32 2365.38 30.89 2010-10-03 09:33:10.000 276 33367.41 299.33 2365.38 30.89 2010-10-03 09:33:11.000 276 33367.38 299.31 2365.26 30.89 2010-10-03 09:33:12.000 276 33367.56 299.31 2365.33 30.89 2010-10-03 09:33:13.000 276 33367.36 299.37 2365.30 30.89 2010-10-03 09:33:14.000 276 33367.41 299.31 2365.32 30.89 2010-10-03 09:33:15.000 276 33367.47 299.27 2365.24 30.89 2010-10-03 09:33:16.000 276 33367.50 299.31 2365.35 30.89 2010-10-03 09:33:17.000 276 33367.53 299.26 2365.29 30.89 2010-10-03 09:33:18.000 276 33367.46 299.30 2365.26 30.89 2010-10-03 09:33:19.000 276 33367.52 299.27 2365.37 30.89 2010-10-03 09:33:20.000 276 33367.58 299.27 2365.28 30.89 2010-10-03 09:33:21.000 276 33367.50 299.26 2365.33 30.89 2010-10-03 09:33:22.000 276 33367.58 299.30 2365.27 30.89 2010-10-03 09:33:23.000 276 33367.58 299.31 2365.27 30.89 2010-10-03 09:33:24.000 276 33367.61 299.25 2365.27 30.89 2010-10-03 09:33:25.000 276 33367.76 299.24 2365.25 30.89 2010-10-03 09:33:26.000 276 33367.60 299.24 2365.23 30.89 2010-10-03 09:33:27.000 276 33367.73 299.22 2365.25 30.89 2010-10-03 09:33:28.000 276 33367.69 299.23 2365.21 30.89 2010-10-03 09:33:29.000 276 33367.66 299.18 2365.15 30.89 2010-10-03 09:33:30.000 276 33367.76 299.21 2365.18 30.89 2010-10-03 09:33:31.000 276 33367.87 299.20 2365.18 30.89 2010-10-03 09:33:32.000 276 33367.82 299.18 2365.24 30.89 2010-10-03 09:33:33.000 276 33367.76 299.21 2365.22 30.89 2010-10-03 09:33:34.000 276 33367.82 299.16 2365.18 30.89 2010-10-03 09:33:35.000 276 33367.82 299.17 2365.16 30.89 2010-10-03 09:33:36.000 276 33367.89 299.18 2365.10 30.89 2010-10-03 09:33:37.000 276 33367.89 299.18 2365.18 30.89 2010-10-03 09:33:38.000 276 33367.91 299.17 2365.07 30.89 2010-10-03 09:33:39.000 276 33367.94 299.15 2365.15 30.89 2010-10-03 09:33:40.000 276 33367.94 299.12 2365.07 30.89 2010-10-03 09:33:41.000 276 33367.85 299.15 2365.08 30.89 2010-10-03 09:33:42.000 276 33367.92 299.13 2365.06 30.89 2010-10-03 09:33:43.000 276 33368.01 299.16 2365.06 30.89 2010-10-03 09:33:44.000 276 33368.02 299.12 2365.05 30.89 2010-10-03 09:33:45.000 276 33368.02 299.17 2365.08 30.89 2010-10-03 09:33:46.000 276 33368.04 299.11 2365.11 30.89 2010-10-03 09:33:47.000 276 33368.11 299.12 2365.07 30.89 2010-10-03 09:33:48.000 276 33368.06 299.14 2365.17 30.89 2010-10-03 09:33:49.000 276 33368.02 299.15 2365.12 30.89 2010-10-03 09:33:50.000 276 33368.09 299.13 2365.06 30.89 2010-10-03 09:33:51.000 276 33368.07 299.19 2365.02 30.89 2010-10-03 09:33:52.000 276 33368.10 299.16 2365.12 30.89 2010-10-03 09:33:53.000 276 33368.13 299.13 2365.02 30.89 2010-10-03 09:33:54.000 276 33368.22 299.14 2365.07 30.89 2010-10-03 09:33:55.000 276 33368.17 299.18 2364.96 30.89 2010-10-03 09:33:56.000 276 33368.19 299.19 2365.00 30.89 2010-10-03 09:33:57.000 276 33368.23 299.17 2365.02 30.89 2010-10-03 09:33:58.000 276 33368.25 299.18 2365.03 30.89 2010-10-03 09:33:59.000 276 33368.31 299.19 2364.99 30.89 2010-10-03 09:34:00.000 276 33368.28 299.20 2365.10 30.89 2010-10-03 09:34:01.000 276 33368.33 299.22 2365.03 30.89 2010-10-03 09:34:02.000 276 33368.27 299.19 2365.02 30.89 2010-10-03 09:34:03.000 276 33368.32 299.18 2365.02 30.89 2010-10-03 09:34:04.000 276 33368.36 299.13 2365.01 30.89 2010-10-03 09:34:05.000 276 33368.37 299.17 2364.99 30.89 2010-10-03 09:34:06.000 276 33368.44 299.16 2364.96 30.89 2010-10-03 09:34:07.000 276 33368.57 299.15 2364.99 30.89 2010-10-03 09:34:08.000 276 33368.48 299.14 2364.98 30.89 2010-10-03 09:34:09.000 276 33368.58 299.14 2364.97 30.89 2010-10-03 09:34:10.000 276 33368.56 299.16 2364.89 30.89 2010-10-03 09:34:11.000 276 33368.54 299.17 2364.88 30.89 2010-10-03 09:34:12.000 276 33368.59 299.16 2364.96 30.89 2010-10-03 09:34:13.000 276 33368.55 299.13 2364.90 30.89 2010-10-03 09:34:14.000 276 33368.61 299.13 2364.89 30.89 2010-10-03 09:34:15.000 276 33368.66 299.13 2364.86 30.89 2010-10-03 09:34:16.000 276 33368.60 299.14 2364.83 30.89 2010-10-03 09:34:17.000 276 33368.68 299.13 2364.84 30.89 2010-10-03 09:34:18.000 276 33368.63 299.14 2364.84 30.89 2010-10-03 09:34:19.000 276 33368.69 299.17 2364.81 30.89 2010-10-03 09:34:20.000 276 33368.64 299.16 2364.78 30.89 2010-10-03 09:34:21.000 276 33368.72 299.08 2364.87 30.89 2010-10-03 09:34:22.000 276 33368.77 299.12 2364.83 30.89 2010-10-03 09:34:23.000 276 33368.81 299.08 2364.90 30.89 2010-10-03 09:34:24.000 276 33368.72 299.11 2364.80 30.89 2010-10-03 09:34:25.000 276 33368.71 299.08 2364.78 30.89 2010-10-03 09:34:26.000 276 33368.66 299.05 2364.77 30.89 2010-10-03 09:34:27.000 276 33368.82 299.07 2364.76 30.89 2010-10-03 09:34:28.000 276 33368.86 299.07 2364.82 30.89 2010-10-03 09:34:29.000 276 33368.92 299.07 2364.70 30.89 2010-10-03 09:34:30.000 276 33368.81 299.05 2364.74 30.89 2010-10-03 09:34:31.000 276 33368.82 299.08 2364.77 30.89 2010-10-03 09:34:32.000 276 33368.74 299.06 2364.76 30.89 2010-10-03 09:34:33.000 276 33368.85 299.09 2364.69 30.89 2010-10-03 09:34:34.000 276 33368.88 299.08 2364.71 30.89 2010-10-03 09:34:35.000 276 33368.82 299.02 2364.66 30.89 2010-10-03 09:34:36.000 276 33368.96 299.11 2364.68 30.89 2010-10-03 09:34:37.000 276 33368.95 299.06 2364.71 30.89 2010-10-03 09:34:38.000 276 33368.84 299.09 2364.65 30.89 2010-10-03 09:34:39.000 276 33368.89 299.14 2364.70 30.89 2010-10-03 09:34:40.000 276 33368.87 299.06 2364.64 30.89 2010-10-03 09:34:41.000 276 33368.93 299.07 2364.62 30.89 2010-10-03 09:34:42.000 276 33368.93 299.13 2364.62 30.89 2010-10-03 09:34:43.000 276 33368.90 299.06 2364.70 30.89 2010-10-03 09:34:44.000 276 33368.90 299.06 2364.62 30.89 2010-10-03 09:34:45.000 276 33369.05 299.09 2364.59 30.89 2010-10-03 09:34:46.000 276 33368.99 299.06 2364.61 30.89 2010-10-03 09:34:47.000 276 33369.06 299.09 2364.68 30.89 2010-10-03 09:34:48.000 276 33369.00 299.04 2364.65 30.89 2010-10-03 09:34:49.000 276 33368.99 299.11 2364.55 30.89 2010-10-03 09:34:50.000 276 33369.01 299.10 2364.61 30.89 2010-10-03 09:34:51.000 276 33369.01 299.11 2364.63 30.89 2010-10-03 09:34:52.000 276 33369.03 299.07 2364.62 30.89 2010-10-03 09:34:53.000 276 33369.09 299.04 2364.55 30.89 2010-10-03 09:34:54.000 276 33368.94 299.07 2364.64 30.89 2010-10-03 09:34:55.000 276 33369.05 299.06 2364.58 30.89 2010-10-03 09:34:56.000 276 33369.03 299.07 2364.61 30.89 2010-10-03 09:34:57.000 276 33369.08 299.05 2364.58 30.89 2010-10-03 09:34:58.000 276 33369.12 299.05 2364.61 30.89 2010-10-03 09:34:59.000 276 33369.11 299.04 2364.53 30.89 2010-10-03 09:35:00.000 276 33369.04 299.02 2364.50 30.89 2010-10-03 09:35:01.000 276 33369.05 299.06 2364.56 30.89 2010-10-03 09:35:02.000 276 33369.02 299.02 2364.64 30.89 2010-10-03 09:35:03.000 276 33369.07 299.01 2364.56 30.89 2010-10-03 09:35:04.000 276 33369.04 299.05 2364.59 30.89 2010-10-03 09:35:05.000 276 33368.94 299.05 2364.51 30.89 2010-10-03 09:35:06.000 276 33369.12 299.07 2364.59 30.89 2010-10-03 09:35:07.000 276 33369.02 299.06 2364.57 30.89 2010-10-03 09:35:08.000 276 33369.00 299.05 2364.54 30.89 2010-10-03 09:35:09.000 276 33369.03 299.04 2364.53 30.89 2010-10-03 09:35:10.000 276 33369.10 299.03 2364.53 30.89 2010-10-03 09:35:11.000 276 33369.01 299.06 2364.61 30.89 2010-10-03 09:35:12.000 276 33369.10 299.09 2364.58 30.89 2010-10-03 09:35:13.000 276 33368.93 299.09 2364.55 30.89 2010-10-03 09:35:14.000 276 33368.95 299.06 2364.60 30.89 2010-10-03 09:35:15.000 276 33369.03 299.09 2364.61 30.89 2010-10-03 09:35:16.000 276 33368.96 299.08 2364.65 30.89 2010-10-03 09:35:17.000 276 33368.90 299.08 2364.56 30.89 2010-10-03 09:35:18.000 276 33369.00 299.12 2364.58 30.89 2010-10-03 09:35:19.000 276 33368.87 299.10 2364.54 30.89 2010-10-03 09:35:20.000 276 33368.90 299.13 2364.58 30.89 2010-10-03 09:35:21.000 276 33368.96 299.14 2364.59 30.89 2010-10-03 09:35:22.000 276 33368.85 299.14 2364.64 30.89 2010-10-03 09:35:23.000 276 33368.79 299.16 2364.60 30.89 2010-10-03 09:35:24.000 276 33368.93 299.16 2364.62 30.89 2010-10-03 09:35:25.000 276 33368.91 299.14 2364.65 30.89 2010-10-03 09:35:26.000 276 33368.78 299.15 2364.71 30.89 2010-10-03 09:35:27.000 276 33368.88 299.19 2364.70 30.89 2010-10-03 09:35:28.000 276 33368.82 299.20 2364.69 30.89 2010-10-03 09:35:29.000 276 33368.81 299.21 2364.70 30.89 2010-10-03 09:35:30.000 276 33368.90 299.21 2364.65 30.89 2010-10-03 09:35:31.000 276 33368.76 299.21 2364.73 30.89 2010-10-03 09:35:32.000 276 33368.75 299.23 2364.77 30.89 2010-10-03 09:35:33.000 276 33368.77 299.23 2364.73 30.89 2010-10-03 09:35:34.000 276 33368.82 299.22 2364.72 30.89 2010-10-03 09:35:35.000 276 33368.73 299.20 2364.79 30.89 2010-10-03 09:35:36.000 276 33368.75 299.21 2364.81 30.89 2010-10-03 09:35:37.000 276 33368.81 299.24 2364.71 30.89 2010-10-03 09:35:38.000 276 33368.69 299.18 2364.70 30.89 2010-10-03 09:35:39.000 276 33368.72 299.19 2364.81 30.89 2010-10-03 09:35:40.000 276 33368.69 299.23 2364.84 30.89 2010-10-03 09:35:41.000 276 33368.62 299.19 2364.72 30.89 2010-10-03 09:35:42.000 276 33368.66 299.22 2364.83 30.89 2010-10-03 09:35:43.000 276 33368.70 299.23 2364.73 30.89 2010-10-03 09:35:44.000 276 33368.65 299.22 2364.83 30.89 2010-10-03 09:35:45.000 276 33368.68 299.21 2364.93 30.89 2010-10-03 09:35:46.000 276 33368.61 299.22 2364.84 30.89 2010-10-03 09:35:47.000 276 33368.59 299.24 2364.89 30.89 2010-10-03 09:35:48.000 276 33368.66 299.22 2364.86 30.89 2010-10-03 09:35:49.000 276 33368.61 299.22 2364.83 30.89 2010-10-03 09:35:50.000 276 33368.60 299.25 2364.84 30.89 2010-10-03 09:35:51.000 276 33368.56 299.19 2364.84 30.89 2010-10-03 09:35:52.000 276 33368.59 299.22 2364.92 30.89 2010-10-03 09:35:53.000 276 33368.71 299.23 2365.01 30.89 2010-10-03 09:35:54.000 276 33368.48 299.21 2364.95 30.89 2010-10-03 09:35:55.000 276 33368.57 299.20 2365.03 30.89 2010-10-03 09:35:56.000 276 33368.64 299.17 2364.96 30.89 2010-10-03 09:35:57.000 276 33368.58 299.25 2364.96 30.89 2010-10-03 09:35:58.000 276 33368.57 299.20 2364.93 30.89 2010-10-03 09:35:59.000 276 33368.52 299.23 2365.02 30.89 2010-10-03 09:36:00.000 276 33368.59 299.25 2364.98 30.89 2010-10-03 09:36:01.000 276 33368.66 299.21 2364.90 30.89 2010-10-03 09:36:02.000 276 33368.55 299.20 2364.90 30.89 2010-10-03 09:36:03.000 276 33368.68 299.25 2364.89 30.89 2010-10-03 09:36:04.000 276 33368.70 299.23 2364.97 30.89 2010-10-03 09:36:05.000 276 33368.61 299.23 2365.03 30.89 2010-10-03 09:36:06.000 276 33368.72 299.20 2364.95 30.89 2010-10-03 09:36:07.000 276 33368.68 299.20 2365.00 30.89 2010-10-03 09:36:08.000 276 33368.57 299.18 2364.96 30.89 2010-10-03 09:36:09.000 276 33368.68 299.25 2364.98 30.89 2010-10-03 09:36:10.000 276 33368.66 299.22 2364.96 30.89 2010-10-03 09:36:11.000 276 33368.76 299.24 2365.03 30.89 2010-10-03 09:36:12.000 276 33368.70 299.19 2365.02 30.89 2010-10-03 09:36:13.000 276 33368.71 299.19 2364.96 30.89 2010-10-03 09:36:14.000 276 33368.69 299.18 2364.95 30.89 2010-10-03 09:36:15.000 276 33368.78 299.17 2365.02 30.89 2010-10-03 09:36:16.000 276 33368.74 299.18 2365.03 30.89 2010-10-03 09:36:17.000 276 33368.72 299.19 2364.99 30.89 2010-10-03 09:36:18.000 276 33368.76 299.17 2364.99 30.89 2010-10-03 09:36:19.000 276 33368.86 299.25 2364.98 30.89 2010-10-03 09:36:20.000 276 33368.81 299.19 2365.03 30.89 2010-10-03 09:36:21.000 276 33368.79 299.15 2364.99 30.89 2010-10-03 09:36:22.000 276 33368.85 299.19 2365.02 30.89 2010-10-03 09:36:23.000 276 33368.80 299.17 2364.93 30.89 2010-10-03 09:36:24.000 276 33368.82 299.19 2365.05 30.89 2010-10-03 09:36:25.000 276 33368.82 299.19 2365.01 30.89 2010-10-03 09:36:26.000 276 33368.89 299.18 2364.99 30.89 2010-10-03 09:36:27.000 276 33368.92 299.16 2365.04 30.89 2010-10-03 09:36:28.000 276 33368.95 299.17 2364.95 30.89 2010-10-03 09:36:29.000 276 33368.93 299.18 2364.98 30.89 2010-10-03 09:36:30.000 276 33368.85 299.16 2364.99 30.89 2010-10-03 09:36:31.000 276 33369.04 299.19 2364.93 30.89 2010-10-03 09:36:32.000 276 33368.91 299.18 2364.89 30.89 2010-10-03 09:36:33.000 276 33368.98 299.12 2364.84 30.89 2010-10-03 09:36:34.000 276 33369.00 299.12 2364.94 30.89 2010-10-03 09:36:35.000 276 33369.03 299.10 2364.88 30.89 2010-10-03 09:36:36.000 276 33369.00 299.15 2364.91 30.89 2010-10-03 09:36:37.000 276 33369.07 299.16 2364.93 30.89 2010-10-03 09:36:38.000 276 33368.93 299.12 2364.85 30.89 2010-10-03 09:36:39.000 276 33369.04 299.12 2364.95 30.89 2010-10-03 09:36:40.000 276 33369.07 299.09 2364.89 30.89 2010-10-03 09:36:41.000 276 33369.07 299.12 2364.91 30.89 2010-10-03 09:36:42.000 276 33369.01 299.10 2364.92 30.89 2010-10-03 09:36:43.000 276 33369.14 299.06 2365.00 30.89 2010-10-03 09:36:44.000 276 33369.11 299.08 2364.84 30.89 2010-10-03 09:36:45.000 276 33369.07 299.04 2364.89 30.89 2010-10-03 09:36:46.000 276 33369.18 299.04 2364.89 30.89 2010-10-03 09:36:47.000 276 33369.24 299.00 2364.85 30.89 2010-10-03 09:36:48.000 276 33369.15 298.99 2364.86 30.89 2010-10-03 09:36:49.000 276 33369.10 299.02 2364.83 30.89 2010-10-03 09:36:50.000 276 33369.22 299.03 2364.84 30.89 2010-10-03 09:36:51.000 276 33369.14 299.05 2364.77 30.89 2010-10-03 09:36:52.000 276 33369.25 298.98 2364.73 30.89 2010-10-03 09:36:53.000 276 33369.24 299.00 2364.78 30.89 2010-10-03 09:36:54.000 276 33369.15 299.02 2364.83 30.89 2010-10-03 09:36:55.000 276 33369.18 299.02 2364.83 30.89 2010-10-03 09:36:56.000 276 33369.19 299.06 2364.85 30.89 2010-10-03 09:36:57.000 276 33369.24 299.05 2364.77 30.89 2010-10-03 09:36:58.000 276 33369.17 299.00 2364.82 30.89 2010-10-03 09:36:59.000 276 33369.22 299.09 2364.86 30.89 2010-10-03 09:37:00.000 276 33369.18 299.02 2364.80 30.89 2010-10-03 09:37:01.000 276 33369.10 299.06 2364.78 30.89 2010-10-03 09:37:02.000 276 33369.17 299.07 2364.77 30.89 2010-10-03 09:37:03.000 276 33369.13 299.07 2364.78 30.89 2010-10-03 09:37:04.000 276 33369.15 299.08 2364.80 30.89 2010-10-03 09:37:05.000 276 33369.04 299.12 2364.81 30.89 2010-10-03 09:37:06.000 276 33369.16 299.08 2364.81 30.89 2010-10-03 09:37:07.000 276 33369.08 299.12 2364.85 30.89 2010-10-03 09:37:08.000 276 33369.03 299.11 2364.75 30.89 2010-10-03 09:37:09.000 276 33369.10 299.15 2364.75 30.89 2010-10-03 09:37:10.000 276 33368.98 299.12 2364.82 30.89 2010-10-03 09:37:11.000 276 33369.00 299.17 2364.85 30.89 2010-10-03 09:37:12.000 276 33368.91 299.16 2364.95 30.89 2010-10-03 09:37:13.000 276 33369.04 299.11 2364.86 30.89 2010-10-03 09:37:14.000 276 33369.06 299.21 2364.98 30.89 2010-10-03 09:37:15.000 276 33368.98 299.25 2364.90 30.89 2010-10-03 09:37:16.000 276 33368.99 299.21 2364.90 30.89 2010-10-03 09:37:17.000 276 33369.04 299.25 2364.86 30.89 2010-10-03 09:37:18.000 276 33369.00 299.24 2364.80 30.89 2010-10-03 09:37:19.000 276 33368.96 299.28 2364.89 30.89 2010-10-03 09:37:20.000 276 33369.05 299.28 2364.90 30.89 2010-10-03 09:37:21.000 276 33369.00 299.29 2364.90 30.89 2010-10-03 09:37:22.000 276 33369.03 299.30 2364.89 30.89 2010-10-03 09:37:23.000 276 33369.01 299.28 2365.01 30.89 2010-10-03 09:37:24.000 276 33369.12 299.31 2364.93 30.89 2010-10-03 09:37:25.000 276 33368.99 299.28 2364.93 30.89 2010-10-03 09:37:26.000 276 33368.94 299.34 2364.99 30.89 2010-10-03 09:37:27.000 276 33368.97 299.33 2364.94 30.89 2010-10-03 09:37:28.000 276 33368.98 299.33 2364.93 30.89 2010-10-03 09:37:29.000 276 33369.00 299.32 2365.01 30.89 2010-10-03 09:37:30.000 276 33368.94 299.33 2364.96 30.89 2010-10-03 09:37:31.000 276 33369.10 299.31 2364.96 30.89 2010-10-03 09:37:32.000 276 33369.11 299.25 2365.02 30.89 2010-10-03 09:37:33.000 276 33369.07 299.24 2365.00 30.89 2010-10-03 09:37:34.000 276 33369.09 299.28 2364.99 30.89 2010-10-03 09:37:35.000 276 33369.00 299.27 2365.04 30.89 2010-10-03 09:37:36.000 276 33369.13 299.22 2364.99 30.88 2010-10-03 09:37:37.000 276 33369.12 299.23 2364.93 30.88 2010-10-03 09:37:38.000 276 33369.18 299.19 2364.97 30.89 2010-10-03 09:37:39.000 276 33369.15 299.19 2365.01 30.89 2010-10-03 09:37:40.000 276 33369.13 299.20 2364.98 30.88 2010-10-03 09:37:41.000 276 33369.24 299.15 2364.98 30.88 2010-10-03 09:37:42.000 276 33369.25 299.15 2364.97 30.88 2010-10-03 09:37:43.000 276 33369.33 299.13 2365.02 30.88 2010-10-03 09:37:44.000 276 33369.25 299.10 2364.93 30.88 2010-10-03 09:37:45.000 276 33369.31 299.11 2364.96 30.88 2010-10-03 09:37:46.000 276 33369.44 299.08 2364.96 30.88 2010-10-03 09:37:47.000 276 33369.44 299.02 2364.94 30.88 2010-10-03 09:37:48.000 276 33369.47 299.01 2364.92 30.88 2010-10-03 09:37:49.000 276 33369.49 299.02 2365.00 30.88 2010-10-03 09:37:50.000 276 33369.58 299.00 2364.91 30.88 2010-10-03 09:37:51.000 276 33369.57 298.98 2364.96 30.88 2010-10-03 09:37:52.000 276 33369.53 298.95 2364.90 30.88 2010-10-03 09:37:53.000 276 33369.56 298.97 2364.93 30.88 2010-10-03 09:37:54.000 276 33369.58 298.95 2364.87 30.88 2010-10-03 09:37:55.000 276 33369.57 298.93 2364.99 30.88 2010-10-03 09:37:56.000 276 33369.80 298.97 2364.90 30.88 2010-10-03 09:37:57.000 276 33369.71 298.94 2364.87 30.88 2010-10-03 09:37:58.000 276 33369.68 298.87 2364.83 30.88 2010-10-03 09:37:59.000 276 33369.65 298.90 2364.76 30.88 2010-10-03 09:38:00.000 276 33369.71 298.89 2364.87 30.88 2010-10-03 09:38:01.000 276 33369.75 298.89 2364.80 30.88 2010-10-03 09:38:02.000 276 33369.54 298.88 2364.82 30.88 2010-10-03 09:38:03.000 276 33369.67 298.88 2364.77 30.88 2010-10-03 09:38:04.000 276 33369.60 298.88 2364.72 30.88 2010-10-03 09:38:05.000 276 33369.66 298.97 2364.79 30.88 2010-10-03 09:38:06.000 276 33369.63 298.94 2364.67 30.88 2010-10-03 09:38:07.000 276 33369.69 298.95 2364.72 30.88 2010-10-03 09:38:08.000 276 33369.48 298.97 2364.71 30.88 2010-10-03 09:38:09.000 276 33369.62 298.95 2364.64 30.88 2010-10-03 09:38:10.000 276 33369.59 298.98 2364.68 30.88 2010-10-03 09:38:11.000 276 33369.49 299.02 2364.71 30.88 2010-10-03 09:38:12.000 276 33369.50 299.03 2364.74 30.88 2010-10-03 09:38:13.000 276 33369.43 299.07 2364.77 30.88 2010-10-03 09:38:14.000 276 33369.50 299.06 2364.82 30.88 2010-10-03 09:38:15.000 276 33369.43 299.04 2364.82 30.88 2010-10-03 09:38:16.000 276 33369.42 299.07 2364.73 30.88 2010-10-03 09:38:17.000 276 33369.40 299.13 2364.87 30.88 2010-10-03 09:38:18.000 276 33369.39 299.14 2364.72 30.88 2010-10-03 09:38:19.000 276 33369.49 299.13 2364.74 30.88 2010-10-03 09:38:20.000 276 33369.44 299.18 2364.84 30.88 2010-10-03 09:38:21.000 276 33369.36 299.17 2364.83 30.88 2010-10-03 09:38:22.000 276 33369.35 299.20 2364.76 30.88 2010-10-03 09:38:23.000 276 33369.31 299.22 2364.83 30.88 2010-10-03 09:38:24.000 276 33369.40 299.22 2364.87 30.88 2010-10-03 09:38:25.000 276 33369.36 299.23 2364.93 30.88 2010-10-03 09:38:26.000 276 33369.24 299.21 2364.84 30.88 2010-10-03 09:38:27.000 276 33369.29 299.20 2364.84 30.88 2010-10-03 09:38:28.000 276 33369.29 299.26 2364.84 30.88 2010-10-03 09:38:29.000 276 33369.29 299.24 2364.97 30.88 2010-10-03 09:38:30.000 276 33369.25 299.23 2364.86 30.88 2010-10-03 09:38:31.000 276 33369.25 299.31 2364.93 30.88 2010-10-03 09:38:32.000 276 33369.13 299.28 2364.95 30.88 2010-10-03 09:38:33.000 276 33369.19 299.29 2364.95 30.88 2010-10-03 09:38:34.000 276 33369.15 299.28 2364.88 30.88 2010-10-03 09:38:35.000 276 33369.16 299.26 2364.95 30.88 2010-10-03 09:38:36.000 276 33369.21 299.29 2365.01 30.88 2010-10-03 09:38:37.000 276 33369.11 299.29 2365.02 30.88 2010-10-03 09:38:38.000 276 33369.21 299.25 2365.00 30.88 2010-10-03 09:38:39.000 276 33369.18 299.26 2364.96 30.88 2010-10-03 09:38:40.000 276 33369.18 299.25 2364.96 30.88 2010-10-03 09:38:41.000 276 33369.13 299.23 2364.92 30.88 2010-10-03 09:38:42.000 276 33369.32 299.23 2364.93 30.88 2010-10-03 09:38:43.000 276 33369.15 299.22 2365.02 30.88 2010-10-03 09:38:44.000 276 33369.36 299.23 2364.97 30.88 2010-10-03 09:38:45.000 276 33369.29 299.22 2364.99 30.88 2010-10-03 09:38:46.000 276 33369.33 299.23 2364.95 30.88 2010-10-03 09:38:47.000 276 33369.22 299.23 2365.01 30.88 2010-10-03 09:38:48.000 276 33369.30 299.18 2364.98 30.88 2010-10-03 09:38:49.000 276 33369.26 299.17 2364.99 30.88 2010-10-03 09:38:50.000 276 33369.34 299.20 2365.01 30.88 2010-10-03 09:38:51.000 276 33369.29 299.18 2365.03 30.88 2010-10-03 09:38:52.000 276 33369.36 299.12 2365.06 30.88 2010-10-03 09:38:53.000 276 33369.37 299.14 2365.03 30.88 2010-10-03 09:38:54.000 276 33369.42 299.12 2365.01 30.88 2010-10-03 09:38:55.000 276 33369.27 299.15 2364.99 30.88 2010-10-03 09:38:56.000 276 33369.43 299.14 2365.01 30.88 2010-10-03 09:38:57.000 276 33369.37 299.11 2364.98 30.88 2010-10-03 09:38:58.000 276 33369.37 299.09 2364.92 30.88 2010-10-03 09:38:59.000 276 33369.35 299.12 2365.07 30.88 2010-10-03 09:39:00.000 276 33369.45 299.15 2364.97 30.88 2010-10-03 09:39:01.000 276 33369.32 299.10 2365.01 30.88 2010-10-03 09:39:02.000 276 33369.35 299.10 2365.07 30.88 2010-10-03 09:39:03.000 276 33369.45 299.08 2365.07 30.88 2010-10-03 09:39:04.000 276 33369.44 299.13 2364.95 30.88 2010-10-03 09:39:05.000 276 33369.40 299.13 2364.98 30.88 2010-10-03 09:39:06.000 276 33369.37 299.09 2365.00 30.88 2010-10-03 09:39:07.000 276 33369.50 299.11 2365.06 30.88 2010-10-03 09:39:08.000 276 33369.51 299.17 2365.01 30.88 2010-10-03 09:39:09.000 276 33369.42 299.14 2364.98 30.88 2010-10-03 09:39:10.000 276 33369.41 299.08 2364.99 30.88 2010-10-03 09:39:11.000 276 33369.36 299.12 2364.93 30.88 2010-10-03 09:39:12.000 276 33369.50 299.11 2364.96 30.88 2010-10-03 09:39:13.000 276 33369.40 299.13 2364.98 30.88 2010-10-03 09:39:14.000 276 33369.42 299.10 2365.04 30.88 2010-10-03 09:39:15.000 276 33369.46 299.12 2365.05 30.88 2010-10-03 09:39:16.000 276 33369.48 299.17 2365.00 30.88 2010-10-03 09:39:17.000 276 33369.38 299.12 2365.05 30.88 2010-10-03 09:39:18.000 276 33369.47 299.14 2364.96 30.88 2010-10-03 09:39:19.000 276 33369.53 299.12 2364.95 30.88 2010-10-03 09:39:20.000 276 33369.50 299.11 2365.07 30.88 2010-10-03 09:39:21.000 276 33369.48 299.13 2365.03 30.88 2010-10-03 09:39:22.000 276 33369.48 299.11 2365.03 30.88 2010-10-03 09:39:23.000 276 33369.53 299.10 2364.98 30.88 2010-10-03 09:39:24.000 276 33369.51 299.09 2364.93 30.88 2010-10-03 09:39:25.000 276 33369.61 299.15 2364.92 30.88 2010-10-03 09:39:26.000 276 33369.57 299.12 2364.96 30.88 2010-10-03 09:39:27.000 276 33369.64 299.11 2364.99 30.88 2010-10-03 09:39:28.000 276 33369.59 299.11 2364.95 30.88 2010-10-03 09:39:29.000 276 33369.71 299.10 2364.93 30.88 2010-10-03 09:39:30.000 276 33369.69 299.06 2364.96 30.88 2010-10-03 09:39:31.000 276 33369.72 299.06 2364.96 30.88 2010-10-03 09:39:32.000 276 33369.74 299.07 2365.02 30.88 2010-10-03 09:39:33.000 276 33369.70 299.06 2364.94 30.88 2010-10-03 09:39:34.000 276 33369.80 299.01 2364.89 30.88 2010-10-03 09:39:35.000 276 33369.77 299.03 2364.99 30.88 2010-10-03 09:39:36.000 276 33369.80 298.99 2364.87 30.88 2010-10-03 09:39:37.000 276 33369.84 299.01 2364.92 30.88 2010-10-03 09:39:38.000 276 33369.77 299.02 2364.90 30.88 2010-10-03 09:39:39.000 276 33369.75 299.00 2364.92 30.88 2010-10-03 09:39:40.000 276 33369.80 299.00 2364.94 30.88 2010-10-03 09:39:41.000 276 33369.74 298.96 2364.92 30.88 2010-10-03 09:39:42.000 276 33369.76 298.97 2364.85 30.88 2010-10-03 09:39:43.000 276 33369.68 298.98 2364.90 30.88 2010-10-03 09:39:44.000 276 33369.78 298.98 2364.84 30.88 2010-10-03 09:39:45.000 276 33369.76 298.99 2364.91 30.88 2010-10-03 09:39:46.000 276 33369.74 298.99 2364.89 30.88 2010-10-03 09:39:47.000 276 33369.78 298.97 2364.95 30.88 2010-10-03 09:39:48.000 276 33369.84 298.95 2364.84 30.88 2010-10-03 09:39:49.000 276 33369.71 298.98 2364.84 30.88 2010-10-03 09:39:50.000 276 33369.86 298.99 2364.87 30.88 2010-10-03 09:39:51.000 276 33369.79 298.97 2364.87 30.88 2010-10-03 09:39:52.000 276 33369.77 298.98 2364.86 30.88 2010-10-03 09:39:53.000 276 33369.80 298.98 2364.86 30.88 2010-10-03 09:39:54.000 276 33369.72 299.02 2364.87 30.88 2010-10-03 09:39:55.000 276 33369.77 299.02 2364.89 30.88 2010-10-03 09:39:56.000 276 33369.66 299.03 2364.85 30.88 2010-10-03 09:39:57.000 276 33369.69 298.98 2364.85 30.88 2010-10-03 09:39:58.000 276 33369.75 298.99 2364.78 30.88 2010-10-03 09:39:59.000 276 33369.64 299.02 2364.86 30.88 2010-10-03 09:40:00.000 276 33369.59 299.00 2364.76 30.88 2010-10-03 09:40:01.000 276 33369.69 299.00 2364.87 30.88 2010-10-03 09:40:02.000 276 33369.70 299.05 2364.88 30.88 2010-10-03 09:40:03.000 276 33369.60 299.03 2364.89 30.88 2010-10-03 09:40:04.000 276 33369.69 299.03 2364.90 30.88 2010-10-03 09:40:05.000 276 33369.66 299.08 2364.90 30.88 2010-10-03 09:40:06.000 276 33369.72 299.07 2364.92 30.88 2010-10-03 09:40:07.000 276 33369.69 299.06 2364.98 30.88 2010-10-03 09:40:08.000 276 33369.68 299.06 2364.89 30.88 2010-10-03 09:40:09.000 276 33369.59 299.06 2364.95 30.88 2010-10-03 09:40:10.000 276 33369.66 299.06 2364.95 30.88 2010-10-03 09:40:11.000 276 33369.67 299.05 2365.00 30.88 2010-10-03 09:40:12.000 276 33369.69 299.09 2364.94 30.88 2010-10-03 09:40:13.000 276 33369.61 299.08 2364.97 30.88 2010-10-03 09:40:14.000 276 33369.62 299.05 2364.96 30.88 2010-10-03 09:40:15.000 276 33369.71 299.08 2364.97 30.88 2010-10-03 09:40:16.000 276 33369.77 299.07 2364.99 30.88 2010-10-03 09:40:17.000 276 33369.72 299.08 2364.97 30.88 2010-10-03 09:40:18.000 276 33369.72 299.07 2365.01 30.88 2010-10-03 09:40:19.000 276 33369.68 299.07 2365.03 30.88 2010-10-03 09:40:20.000 276 33369.81 299.08 2365.05 30.88 2010-10-03 09:40:21.000 276 33369.75 299.10 2365.03 30.88 2010-10-03 09:40:22.000 276 33369.75 299.08 2365.03 30.88 2010-10-03 09:40:23.000 276 33369.72 299.06 2365.03 30.88 2010-10-03 09:40:24.000 276 33369.82 299.02 2365.04 30.88 2010-10-03 09:40:25.000 276 33369.71 299.07 2365.05 30.88 2010-10-03 09:40:26.000 276 33369.75 299.04 2365.12 30.88 2010-10-03 09:40:27.000 276 33369.78 299.03 2365.09 30.88 2010-10-03 09:40:28.000 276 33369.65 299.02 2365.06 30.88 2010-10-03 09:40:29.000 276 33369.74 299.00 2365.04 30.88 2010-10-03 09:40:30.000 276 33369.78 299.03 2364.98 30.88 2010-10-03 09:40:31.000 276 33369.80 299.01 2364.95 30.88 2010-10-03 09:40:32.000 276 33369.89 299.00 2364.99 30.88 2010-10-03 09:40:33.000 276 33369.81 299.02 2364.95 30.88 2010-10-03 09:40:34.000 276 33369.69 299.01 2365.08 30.88 2010-10-03 09:40:35.000 276 33369.70 299.03 2365.13 30.88 2010-10-03 09:40:36.000 276 33369.71 299.00 2364.98 30.88 2010-10-03 09:40:37.000 276 33369.74 299.04 2365.09 30.88 2010-10-03 09:40:38.000 276 33369.80 299.05 2365.11 30.88 2010-10-03 09:40:39.000 276 33369.70 299.04 2365.11 30.88 2010-10-03 09:40:40.000 276 33369.69 299.04 2365.09 30.88 2010-10-03 09:40:41.000 276 33369.76 299.06 2364.98 30.88 2010-10-03 09:40:42.000 276 33369.75 299.09 2365.05 30.88 2010-10-03 09:40:43.000 276 33369.73 299.09 2365.01 30.88 2010-10-03 09:40:44.000 276 33369.78 299.13 2364.99 30.88 2010-10-03 09:40:45.000 276 33369.69 299.11 2364.99 30.88 2010-10-03 09:40:46.000 276 33369.72 299.07 2365.14 30.88 2010-10-03 09:40:47.000 276 33369.77 299.08 2365.01 30.88 2010-10-03 09:40:48.000 276 33369.84 299.04 2365.07 30.88 2010-10-03 09:40:49.000 276 33369.74 299.05 2364.99 30.88 2010-10-03 09:40:50.000 276 33369.75 299.08 2365.09 30.88 2010-10-03 09:40:51.000 276 33369.77 299.05 2365.03 30.88 2010-10-03 09:40:52.000 276 33369.87 299.08 2365.10 30.88 2010-10-03 09:40:53.000 276 33369.81 299.12 2365.07 30.88 2010-10-03 09:40:54.000 276 33369.79 299.08 2365.10 30.88 2010-10-03 09:40:55.000 276 33369.78 299.10 2365.09 30.88 2010-10-03 09:40:56.000 276 33369.84 299.07 2365.09 30.88 2010-10-03 09:40:57.000 276 33369.87 299.06 2365.13 30.88 2010-10-03 09:40:58.000 276 33369.88 299.09 2365.14 30.88 2010-10-03 09:40:59.000 276 33369.87 299.10 2365.09 30.88 2010-10-03 09:41:00.000 276 33369.81 299.16 2365.11 30.88 2010-10-03 09:41:01.000 276 33369.78 299.08 2365.10 30.88 2010-10-03 09:41:02.000 276 33370.04 299.14 2365.17 30.88 2010-10-03 09:41:03.000 276 33369.93 299.11 2365.20 30.88 2010-10-03 09:41:04.000 276 33369.83 299.12 2365.12 30.88 2010-10-03 09:41:05.000 276 33369.83 299.09 2365.11 30.88 2010-10-03 09:41:06.000 276 33370.02 299.05 2365.09 30.88 2010-10-03 09:41:07.000 276 33369.97 299.12 2365.11 30.88 2010-10-03 09:41:08.000 276 33369.86 299.14 2365.12 30.88 2010-10-03 09:41:09.000 276 33369.87 299.12 2365.09 30.88 2010-10-03 09:41:10.000 276 33369.93 299.10 2365.14 30.88 2010-10-03 09:41:11.000 276 33369.96 299.12 2365.12 30.88 2010-10-03 09:41:12.000 276 33369.97 299.07 2365.11 30.88 2010-10-03 09:41:13.000 276 33369.99 299.09 2365.09 30.88 2010-10-03 09:41:14.000 276 33370.03 299.07 2365.07 30.88 2010-10-03 09:41:15.000 276 33369.98 299.06 2365.11 30.88 2010-10-03 09:41:16.000 276 33370.02 299.05 2365.13 30.88 2010-10-03 09:41:17.000 276 33370.09 299.07 2365.17 30.88 2010-10-03 09:41:18.000 276 33370.02 299.08 2365.07 30.88 2010-10-03 09:41:19.000 276 33370.14 299.09 2365.17 30.88 2010-10-03 09:41:20.000 276 33370.19 299.05 2365.06 30.88 2010-10-03 09:41:21.000 276 33370.08 299.03 2365.07 30.88 2010-10-03 09:41:22.000 276 33370.18 299.06 2365.10 30.88 2010-10-03 09:41:23.000 276 33370.15 299.06 2365.06 30.88 2010-10-03 09:41:24.000 276 33370.08 299.01 2365.04 30.88 2010-10-03 09:41:25.000 276 33370.15 299.00 2365.12 30.88 2010-10-03 09:41:26.000 276 33370.29 299.06 2365.11 30.88 2010-10-03 09:41:27.000 276 33370.24 299.03 2365.08 30.88 2010-10-03 09:41:28.000 276 33370.24 299.00 2365.08 30.88 2010-10-03 09:41:29.000 276 33370.27 298.99 2364.99 30.88 2010-10-03 09:41:30.000 276 33370.21 299.00 2365.14 30.88 2010-10-03 09:41:31.000 276 33370.30 298.99 2365.02 30.88 2010-10-03 09:41:32.000 276 33370.28 298.96 2364.95 30.88 2010-10-03 09:41:33.000 276 33370.31 298.97 2364.98 30.88 2010-10-03 09:41:34.000 276 33370.40 298.99 2365.02 30.88 2010-10-03 09:41:35.000 276 33370.33 298.95 2365.07 30.88 2010-10-03 09:41:36.000 276 33370.36 298.98 2365.04 30.88 2010-10-03 09:41:37.000 276 33370.42 298.98 2364.98 30.88 2010-10-03 09:41:38.000 276 33370.42 299.01 2364.98 30.88 2010-10-03 09:41:39.000 276 33370.36 298.98 2364.97 30.88 2010-10-03 09:41:40.000 276 33370.42 298.95 2364.98 30.88 2010-10-03 09:41:41.000 276 33370.44 298.96 2365.01 30.88 2010-10-03 09:41:42.000 276 33370.42 298.94 2364.98 30.88 2010-10-03 09:41:43.000 276 33370.51 298.93 2364.93 30.88 2010-10-03 09:41:44.000 276 33370.46 298.94 2364.93 30.88 2010-10-03 09:41:45.000 276 33370.47 298.95 2364.96 30.88 2010-10-03 09:41:46.000 276 33370.43 298.99 2364.95 30.88 2010-10-03 09:41:47.000 276 33370.42 298.98 2364.92 30.88 2010-10-03 09:41:48.000 276 33370.47 299.00 2364.93 30.88 2010-10-03 09:41:49.000 276 33370.42 298.97 2364.94 30.88 2010-10-03 09:41:50.000 276 33370.40 299.01 2365.02 30.88 2010-10-03 09:41:51.000 276 33370.46 299.00 2364.95 30.88 2010-10-03 09:41:52.000 276 33370.40 299.00 2364.92 30.88 2010-10-03 09:41:53.000 276 33370.47 299.04 2364.91 30.88 2010-10-03 09:41:54.000 276 33370.47 299.00 2364.94 30.88 2010-10-03 09:41:55.000 276 33370.43 299.02 2364.94 30.88 2010-10-03 09:41:56.000 276 33370.39 299.02 2364.99 30.88 2010-10-03 09:41:57.000 276 33370.33 299.02 2364.89 30.88 2010-10-03 09:41:58.000 276 33370.40 299.04 2364.95 30.88 2010-10-03 09:41:59.000 276 33370.36 299.09 2364.98 30.88 2010-10-03 09:42:00.000 276 33370.37 299.06 2364.96 30.88 2010-10-03 09:42:01.000 276 33370.36 299.06 2364.96 30.88 2010-10-03 09:42:02.000 276 33370.41 299.08 2364.97 30.88 2010-10-03 09:42:03.000 276 33370.37 299.08 2364.98 30.88 2010-10-03 09:42:04.000 276 33370.45 299.11 2364.98 30.88 2010-10-03 09:42:05.000 276 33370.34 299.16 2364.97 30.88 2010-10-03 09:42:06.000 276 33370.43 299.12 2364.99 30.88 2010-10-03 09:42:07.000 276 33370.33 299.18 2364.99 30.88 2010-10-03 09:42:08.000 276 33370.35 299.14 2365.00 30.88 2010-10-03 09:42:09.000 276 33370.33 299.13 2364.99 30.88 2010-10-03 09:42:10.000 276 33370.39 299.16 2364.95 30.88 2010-10-03 09:42:11.000 276 33370.36 299.15 2364.98 30.88 2010-10-03 09:42:12.000 276 33370.31 299.16 2365.04 30.88 2010-10-03 09:42:13.000 276 33370.39 299.15 2365.07 30.88 2010-10-03 09:42:14.000 276 33370.38 299.11 2365.12 30.88 2010-10-03 09:42:15.000 276 33370.40 299.15 2365.07 30.88 2010-10-03 09:42:16.000 276 33370.35 299.14 2365.07 30.88 2010-10-03 09:42:17.000 276 33370.27 299.14 2365.05 30.88 2010-10-03 09:42:18.000 276 33370.31 299.18 2365.03 30.88 2010-10-03 09:42:19.000 276 33370.42 299.19 2365.07 30.88 2010-10-03 09:42:20.000 276 33370.33 299.24 2365.08 30.88 2010-10-03 09:42:21.000 276 33370.37 299.21 2365.02 30.88 2010-10-03 09:42:22.000 276 33370.41 299.23 2365.03 30.88 2010-10-03 09:42:23.000 276 33370.46 299.22 2365.17 30.88 2010-10-03 09:42:24.000 276 33370.45 299.21 2365.09 30.88 2010-10-03 09:42:25.000 276 33370.46 299.22 2365.11 30.88 2010-10-03 09:42:26.000 276 33370.45 299.15 2365.07 30.88 2010-10-03 09:42:27.000 276 33370.43 299.17 2365.08 30.88 2010-10-03 09:42:28.000 276 33370.50 299.19 2365.14 30.88 2010-10-03 09:42:29.000 276 33370.42 299.18 2365.07 30.88 2010-10-03 09:42:30.000 276 33370.45 299.18 2365.02 30.88 2010-10-03 09:42:31.000 276 33370.47 299.18 2365.07 30.88 2010-10-03 09:42:32.000 276 33370.50 299.21 2365.11 30.88 2010-10-03 09:42:33.000 276 33370.44 299.20 2365.08 30.88 2010-10-03 09:42:34.000 276 33370.44 299.17 2365.05 30.88 2010-10-03 09:42:35.000 276 33370.54 299.17 2365.01 30.88 2010-10-03 09:42:36.000 276 33370.36 299.16 2365.08 30.88 2010-10-03 09:42:37.000 276 33370.50 299.15 2365.03 30.88 2010-10-03 09:42:38.000 276 33370.47 299.18 2365.14 30.88 2010-10-03 09:42:39.000 276 33370.49 299.14 2365.09 30.88 2010-10-03 09:42:40.000 276 33370.50 299.15 2365.08 30.88 2010-10-03 09:42:41.000 276 33370.55 299.11 2365.03 30.88 2010-10-03 09:42:42.000 276 33370.56 299.15 2365.12 30.88 2010-10-03 09:42:43.000 276 33370.47 299.12 2365.08 30.88 2010-10-03 09:42:44.000 276 33370.58 299.12 2365.08 30.88 2010-10-03 09:42:45.000 276 33370.55 299.16 2365.10 30.88 2010-10-03 09:42:46.000 276 33370.51 299.13 2365.05 30.88 2010-10-03 09:42:47.000 276 33370.54 299.14 2365.03 30.88 2010-10-03 09:42:48.000 276 33370.58 299.10 2365.04 30.88 2010-10-03 09:42:49.000 276 33370.54 299.11 2365.01 30.88 2010-10-03 09:42:50.000 276 33370.62 299.09 2365.08 30.88 2010-10-03 09:42:51.000 276 33370.59 299.09 2364.98 30.88 2010-10-03 09:42:52.000 276 33370.52 299.05 2365.04 30.88 2010-10-03 09:42:53.000 276 33370.67 299.10 2365.04 30.88 2010-10-03 09:42:54.000 276 33370.58 299.06 2365.04 30.88 2010-10-03 09:42:55.000 276 33370.71 299.04 2365.06 30.88 2010-10-03 09:42:56.000 276 33370.64 299.08 2365.08 30.88 2010-10-03 09:42:57.000 276 33370.55 299.09 2365.01 30.88 2010-10-03 09:42:58.000 276 33370.64 299.04 2365.01 30.88 2010-10-03 09:42:59.000 276 33370.67 299.02 2364.98 30.88 2010-10-03 09:43:00.000 276 33370.62 299.04 2365.03 30.88 2010-10-03 09:43:01.000 276 33370.54 299.02 2365.00 30.88 2010-10-03 09:43:02.000 276 33370.59 299.02 2364.99 30.88 2010-10-03 09:43:03.000 276 33370.55 299.06 2365.00 30.88 2010-10-03 09:43:04.000 276 33370.54 299.09 2365.11 30.88 2010-10-03 09:43:05.000 276 33370.61 299.09 2365.03 30.88 2010-10-03 09:43:06.000 276 33370.55 299.09 2365.11 30.88 2010-10-03 09:43:07.000 276 33370.50 299.05 2365.02 30.88 2010-10-03 09:43:08.000 276 33370.58 299.09 2365.07 30.88 2010-10-03 09:43:09.000 276 33370.54 299.07 2365.02 30.88 2010-10-03 09:43:10.000 276 33370.56 299.07 2365.13 30.88 2010-10-03 09:43:11.000 276 33370.58 299.15 2365.09 30.88 2010-10-03 09:43:12.000 276 33370.46 299.16 2365.08 30.88 2010-10-03 09:43:13.000 276 33370.61 299.16 2365.04 30.88 2010-10-03 09:43:14.000 276 33370.61 299.10 2365.05 30.88 2010-10-03 09:43:15.000 276 33370.59 299.12 2365.09 30.88 2010-10-03 09:43:16.000 276 33370.58 299.13 2365.07 30.88 2010-10-03 09:43:17.000 276 33370.53 299.11 2365.09 30.88 2010-10-03 09:43:18.000 276 33370.62 299.17 2365.13 30.88 2010-10-03 09:43:19.000 276 33370.55 299.13 2365.12 30.88 2010-10-03 09:43:20.000 276 33370.60 299.16 2365.14 30.88 2010-10-03 09:43:21.000 276 33370.58 299.12 2365.13 30.88 2010-10-03 09:43:22.000 276 33370.56 299.13 2365.11 30.88 2010-10-03 09:43:23.000 276 33370.57 299.16 2365.10 30.88 2010-10-03 09:43:24.000 276 33370.62 299.19 2365.15 30.88 2010-10-03 09:43:25.000 276 33370.62 299.14 2365.06 30.88 2010-10-03 09:43:26.000 276 33370.51 299.23 2365.16 30.88 2010-10-03 09:43:27.000 276 33370.59 299.19 2365.10 30.88 2010-10-03 09:43:28.000 276 33370.56 299.17 2365.20 30.88 2010-10-03 09:43:29.000 276 33370.72 299.13 2365.24 30.88 2010-10-03 09:43:30.000 276 33370.62 299.20 2365.12 30.88 2010-10-03 09:43:31.000 276 33370.68 299.20 2365.21 30.88 2010-10-03 09:43:32.000 276 33370.64 299.23 2365.22 30.88 2010-10-03 09:43:33.000 276 33370.59 299.23 2365.19 30.88 2010-10-03 09:43:34.000 276 33370.59 299.22 2365.15 30.88 2010-10-03 09:43:35.000 276 33370.68 299.29 2365.24 30.88 2010-10-03 09:43:36.000 276 33370.61 299.25 2365.19 30.88 2010-10-03 09:43:37.000 276 33370.59 299.26 2365.27 30.88 2010-10-03 09:43:38.000 276 33370.68 299.31 2365.21 30.88 2010-10-03 09:43:39.000 276 33370.60 299.32 2365.23 30.88 2010-10-03 09:43:40.000 276 33370.63 299.35 2365.26 30.88 2010-10-03 09:43:41.000 276 33370.70 299.37 2365.17 30.88 2010-10-03 09:43:42.000 276 33370.64 299.35 2365.20 30.88 2010-10-03 09:43:43.000 276 33370.68 299.39 2365.24 30.88 2010-10-03 09:43:44.000 276 33370.66 299.37 2365.24 30.88 2010-10-03 09:43:45.000 276 33370.62 299.34 2365.30 30.88 2010-10-03 09:43:46.000 276 33370.62 299.37 2365.20 30.88 2010-10-03 09:43:47.000 276 33370.62 299.39 2365.23 30.88 2010-10-03 09:43:48.000 276 33370.68 299.41 2365.29 30.88 2010-10-03 09:43:49.000 276 33370.65 299.41 2365.31 30.88 2010-10-03 09:43:50.000 276 33370.56 299.39 2365.30 30.88 2010-10-03 09:43:51.000 276 33370.75 299.37 2365.24 30.88 2010-10-03 09:43:52.000 276 33370.70 299.45 2365.30 30.88 2010-10-03 09:43:53.000 276 33370.68 299.41 2365.21 30.88 2010-10-03 09:43:54.000 276 33370.72 299.40 2365.23 30.88 2010-10-03 09:43:55.000 276 33370.68 299.41 2365.30 30.88 2010-10-03 09:43:56.000 276 33370.72 299.41 2365.21 30.88 2010-10-03 09:43:57.000 276 33370.68 299.40 2365.22 30.88 2010-10-03 09:43:58.000 276 33370.70 299.39 2365.32 30.88 2010-10-03 09:43:59.000 276 33370.74 299.44 2365.29 30.88 2010-10-03 09:44:00.000 276 33370.72 299.37 2365.24 30.88 2010-10-03 09:44:01.000 276 33370.73 299.44 2365.24 30.88 2010-10-03 09:44:02.000 276 33370.71 299.38 2365.32 30.88 2010-10-03 09:44:03.000 276 33370.75 299.36 2365.24 30.88 2010-10-03 09:44:04.000 276 33370.71 299.37 2365.28 30.88 2010-10-03 09:44:05.000 276 33370.77 299.41 2365.29 30.88 2010-10-03 09:44:06.000 276 33370.71 299.34 2365.23 30.88 2010-10-03 09:44:07.000 276 33370.70 299.40 2365.24 30.88 2010-10-03 09:44:08.000 276 33370.75 299.37 2365.37 30.88 2010-10-03 09:44:09.000 276 33370.84 299.37 2365.32 30.88 2010-10-03 09:44:10.000 276 33370.82 299.37 2365.24 30.88 2010-10-03 09:44:11.000 276 33370.82 299.40 2365.26 30.88 2010-10-03 09:44:12.000 276 33370.81 299.37 2365.21 30.88 2010-10-03 09:44:13.000 276 33370.79 299.37 2365.23 30.88 2010-10-03 09:44:14.000 276 33370.78 299.36 2365.23 30.88 2010-10-03 09:44:15.000 276 33370.83 299.37 2365.27 30.88 2010-10-03 09:44:16.000 276 33370.79 299.37 2365.26 30.88 2010-10-03 09:44:17.000 276 33370.80 299.37 2365.21 30.88 2010-10-03 09:44:18.000 276 33370.99 299.38 2365.34 30.88 2010-10-03 09:44:19.000 276 33370.75 299.37 2365.29 30.88 2010-10-03 09:44:20.000 276 33370.90 299.35 2365.27 30.88 2010-10-03 09:44:21.000 276 33370.86 299.35 2365.23 30.88 2010-10-03 09:44:22.000 276 33370.86 299.36 2365.26 30.88 2010-10-03 09:44:23.000 276 33370.98 299.36 2365.33 30.88 2010-10-03 09:44:24.000 276 33370.95 299.33 2365.34 30.88 2010-10-03 09:44:25.000 276 33370.87 299.33 2365.29 30.88 2010-10-03 09:44:26.000 276 33371.02 299.35 2365.24 30.88 2010-10-03 09:44:27.000 276 33370.99 299.34 2365.14 30.88 2010-10-03 09:44:28.000 276 33370.99 299.37 2365.28 30.88 2010-10-03 09:44:29.000 276 33371.07 299.35 2365.24 30.88 2010-10-03 09:44:30.000 276 33371.05 299.32 2365.23 30.88 2010-10-03 09:44:31.000 276 33371.03 299.36 2365.23 30.88 2010-10-03 09:44:32.000 276 33371.07 299.28 2365.22 30.88 2010-10-03 09:44:33.000 276 33371.09 299.32 2365.18 30.88 2010-10-03 09:44:34.000 276 33371.14 299.32 2365.29 30.88 2010-10-03 09:44:35.000 276 33371.22 299.33 2365.23 30.88 2010-10-03 09:44:36.000 276 33371.18 299.34 2365.18 30.88 2010-10-03 09:44:37.000 276 33371.19 299.32 2365.20 30.88 2010-10-03 09:44:38.000 276 33371.25 299.34 2365.25 30.88 2010-10-03 09:44:39.000 276 33371.21 299.33 2365.25 30.88 2010-10-03 09:44:40.000 276 33371.17 299.37 2365.23 30.88 2010-10-03 09:44:41.000 276 33371.22 299.38 2365.19 30.88 2010-10-03 09:44:42.000 276 33371.21 299.34 2365.17 30.88 2010-10-03 09:44:43.000 276 33371.28 299.36 2365.12 30.88 2010-10-03 09:44:44.000 276 33371.19 299.38 2365.14 30.88 2010-10-03 09:44:45.000 276 33371.24 299.31 2365.17 30.88 2010-10-03 09:44:46.000 276 33371.32 299.37 2365.14 30.88 2010-10-03 09:44:47.000 276 33371.27 299.31 2365.19 30.88 2010-10-03 09:44:48.000 276 33371.29 299.32 2365.11 30.88 2010-10-03 09:44:49.000 276 33371.34 299.33 2365.14 30.88 2010-10-03 09:44:50.000 276 33371.38 299.36 2365.09 30.88 2010-10-03 09:44:51.000 276 33371.39 299.32 2365.08 30.88 2010-10-03 09:44:52.000 276 33371.46 299.32 2365.09 30.88 2010-10-03 09:44:53.000 276 33371.35 299.30 2365.12 30.88 2010-10-03 09:44:54.000 276 33371.46 299.35 2365.04 30.88 2010-10-03 09:44:55.000 276 33371.39 299.33 2365.05 30.88 2010-10-03 09:44:56.000 276 33371.44 299.36 2365.06 30.88 2010-10-03 09:44:57.000 276 33371.45 299.37 2364.99 30.88 2010-10-03 09:44:58.000 276 33371.42 299.36 2365.17 30.88 2010-10-03 09:44:59.000 276 33371.49 299.36 2365.01 30.88 2010-10-03 09:45:00.000 276 33371.42 299.35 2365.08 30.88 2010-10-03 09:45:01.000 276 33371.49 299.34 2365.05 30.88 2010-10-03 09:45:02.000 276 33371.54 299.31 2365.16 30.88 2010-10-03 09:45:03.000 276 33371.48 299.27 2365.01 30.88 2010-10-03 09:45:04.000 276 33371.50 299.33 2365.07 30.88 2010-10-03 09:45:05.000 276 33371.59 299.36 2365.02 30.88 2010-10-03 09:45:06.000 276 33371.45 299.36 2365.03 30.88 2010-10-03 09:45:07.000 276 33371.60 299.36 2365.06 30.88 2010-10-03 09:45:08.000 276 33371.57 299.41 2364.99 30.88 2010-10-03 09:45:09.000 276 33371.57 299.40 2365.01 30.88 2010-10-03 09:45:10.000 276 33371.60 299.35 2365.05 30.88 2010-10-03 09:45:11.000 276 33371.58 299.40 2365.01 30.88 2010-10-03 09:45:12.000 276 33371.58 299.35 2364.96 30.88 2010-10-03 09:45:13.000 276 33371.65 299.36 2365.05 30.88 2010-10-03 09:45:14.000 276 33371.55 299.41 2365.01 30.88 2010-10-03 09:45:15.000 276 33371.55 299.43 2365.11 30.88 2010-10-03 09:45:16.000 276 33371.67 299.37 2364.98 30.88 2010-10-03 09:45:17.000 276 33371.69 299.42 2364.96 30.88 2010-10-03 09:45:18.000 276 33371.69 299.39 2364.94 30.88 2010-10-03 09:45:19.000 276 33371.56 299.40 2365.03 30.88 2010-10-03 09:45:20.000 276 33371.58 299.43 2365.02 30.88 2010-10-03 09:45:21.000 276 33371.62 299.41 2365.02 30.88 2010-10-03 09:45:22.000 276 33371.61 299.44 2365.02 30.88 2010-10-03 09:45:23.000 276 33371.64 299.48 2365.01 30.88 2010-10-03 09:45:24.000 276 33371.52 299.40 2364.95 30.88 2010-10-03 09:45:25.000 276 33371.62 299.40 2364.90 30.88 2010-10-03 09:45:26.000 276 33371.71 299.45 2364.99 30.88 2010-10-03 09:45:27.000 276 33371.63 299.42 2365.05 30.88 2010-10-03 09:45:28.000 276 33371.60 299.44 2365.00 30.88 2010-10-03 09:45:29.000 276 33371.74 299.44 2365.03 30.88 2010-10-03 09:45:30.000 276 33371.74 299.41 2364.96 30.88 2010-10-03 09:45:31.000 276 33371.64 299.48 2365.02 30.88 2010-10-03 09:45:32.000 276 33371.73 299.49 2365.02 30.88 2010-10-03 09:45:33.000 276 33371.65 299.47 2365.05 30.88 2010-10-03 09:45:34.000 276 33371.70 299.46 2364.97 30.88 2010-10-03 09:45:35.000 276 33371.74 299.50 2365.02 30.88 2010-10-03 09:45:36.000 276 33371.66 299.45 2365.02 30.88 2010-10-03 09:45:37.000 276 33371.79 299.49 2365.05 30.88 2010-10-03 09:45:38.000 276 33371.70 299.50 2365.02 30.88 2010-10-03 09:45:39.000 276 33371.70 299.50 2364.98 30.88 2010-10-03 09:45:40.000 276 33371.75 299.47 2364.88 30.88 2010-10-03 09:45:41.000 276 33371.80 299.47 2364.89 30.88 2010-10-03 09:45:42.000 276 33371.83 299.46 2365.05 30.88 2010-10-03 09:45:43.000 276 33371.90 299.43 2365.03 30.88 2010-10-03 09:45:44.000 276 33371.87 299.46 2364.97 30.88 2010-10-03 09:45:45.000 276 33371.92 299.44 2364.96 30.88 2010-10-03 09:45:46.000 276 33371.85 299.48 2364.97 30.88 2010-10-03 09:45:47.000 276 33371.98 299.48 2365.02 30.88 2010-10-03 09:45:48.000 276 33371.86 299.48 2365.04 30.88 2010-10-03 09:45:49.000 276 33371.95 299.43 2364.92 30.88 2010-10-03 09:45:50.000 276 33371.97 299.45 2364.99 30.88 2010-10-03 09:45:51.000 276 33371.85 299.44 2364.95 30.88 2010-10-03 09:45:52.000 276 33371.87 299.45 2364.98 30.88 2010-10-03 09:45:53.000 276 33371.88 299.41 2364.92 30.88 2010-10-03 09:45:54.000 276 33371.96 299.44 2364.99 30.88 2010-10-03 09:45:55.000 276 33372.05 299.46 2365.00 30.88 2010-10-03 09:45:56.000 276 33371.81 299.47 2364.99 30.88 2010-10-03 09:45:57.000 276 33371.86 299.46 2364.99 30.88 2010-10-03 09:45:58.000 276 33372.02 299.47 2365.01 30.88 2010-10-03 09:45:59.000 276 33372.05 299.50 2364.97 30.88 2010-10-03 09:46:00.000 276 33371.95 299.42 2364.92 30.88 2010-10-03 09:46:01.000 276 33372.02 299.43 2364.96 30.88 2010-10-03 09:46:02.000 276 33371.93 299.41 2364.94 30.88 2010-10-03 09:46:03.000 276 33371.96 299.43 2364.93 30.88 2010-10-03 09:46:04.000 276 33371.95 299.45 2365.00 30.88 2010-10-03 09:46:05.000 276 33372.04 299.46 2364.86 30.88 2010-10-03 09:46:06.000 276 33371.89 299.44 2364.92 30.88 2010-10-03 09:46:07.000 276 33372.11 299.41 2364.98 30.88 2010-10-03 09:46:08.000 276 33371.95 299.45 2364.90 30.88 2010-10-03 09:46:09.000 276 33371.93 299.41 2364.90 30.88 2010-10-03 09:46:10.000 276 33371.97 299.42 2364.92 30.88 2010-10-03 09:46:11.000 276 33372.03 299.47 2364.98 30.88 2010-10-03 09:46:12.000 276 33371.96 299.42 2364.93 30.88 2010-10-03 09:46:13.000 276 33372.09 299.49 2364.90 30.88 2010-10-03 09:46:14.000 276 33371.89 299.45 2364.98 30.88 2010-10-03 09:46:15.000 276 33371.98 299.46 2365.00 30.88 2010-10-03 09:46:16.000 276 33372.03 299.47 2364.92 30.88 2010-10-03 09:46:17.000 276 33372.00 299.49 2364.99 30.88 2010-10-03 09:46:18.000 276 33371.98 299.45 2365.02 30.88 2010-10-03 09:46:19.000 276 33372.25 299.42 2365.02 30.88 2010-10-03 09:46:20.000 276 33372.09 299.45 2365.00 30.88 2010-10-03 09:46:21.000 276 33372.09 299.43 2364.96 30.88 2010-10-03 09:46:22.000 276 33372.17 299.43 2364.99 30.88 2010-10-03 09:46:23.000 276 33372.14 299.44 2364.97 30.88 2010-10-03 09:46:24.000 276 33372.04 299.43 2365.11 30.88 2010-10-03 09:46:25.000 276 33372.21 299.46 2364.94 30.88 2010-10-03 09:46:26.000 276 33372.26 299.44 2365.02 30.88 2010-10-03 09:46:27.000 276 33372.11 299.43 2365.01 30.88 2010-10-03 09:46:28.000 276 33372.10 299.43 2364.95 30.88 2010-10-03 09:46:29.000 276 33372.32 299.46 2364.90 30.88 2010-10-03 09:46:30.000 276 33372.10 299.45 2364.87 30.88 2010-10-03 09:46:31.000 276 33372.32 299.42 2365.07 30.88 2010-10-03 09:46:32.000 276 33372.33 299.46 2365.00 30.88 2010-10-03 09:46:33.000 276 33372.35 299.45 2364.97 30.88 2010-10-03 09:46:34.000 276 33372.31 299.44 2364.98 30.88 2010-10-03 09:46:35.000 276 33372.42 299.45 2364.87 30.88 2010-10-03 09:46:36.000 276 33372.54 299.48 2364.99 30.88 2010-10-03 09:46:37.000 276 33372.48 299.50 2364.96 30.88 2010-10-03 09:46:38.000 276 33372.52 299.45 2364.97 30.88 2010-10-03 09:46:39.000 276 33372.51 299.42 2364.93 30.88 2010-10-03 09:46:40.000 276 33372.59 299.46 2364.92 30.88 2010-10-03 09:46:41.000 276 33372.63 299.44 2364.95 30.88 2010-10-03 09:46:42.000 276 33372.71 299.44 2364.83 30.88 2010-10-03 09:46:43.000 276 33372.71 299.42 2364.89 30.88 2010-10-03 09:46:44.000 276 33372.64 299.46 2364.93 30.88 2010-10-03 09:46:45.000 276 33372.75 299.46 2364.89 30.88 2010-10-03 09:46:46.000 276 33372.84 299.41 2364.87 30.88 2010-10-03 09:46:47.000 276 33372.81 299.39 2364.89 30.88 2010-10-03 09:46:48.000 276 33372.82 299.41 2364.85 30.88 2010-10-03 09:46:49.000 276 33372.84 299.42 2364.89 30.88 2010-10-03 09:46:50.000 276 33372.94 299.43 2364.84 30.88 2010-10-03 09:46:51.000 276 33372.91 299.42 2364.83 30.88 2010-10-03 09:46:52.000 276 33372.94 299.41 2364.87 30.88 2010-10-03 09:46:53.000 276 33372.98 299.37 2364.86 30.88 2010-10-03 09:46:54.000 276 33372.98 299.36 2364.80 30.88 2010-10-03 09:46:55.000 276 33372.97 299.38 2364.71 30.88 2010-10-03 09:46:56.000 276 33373.22 299.40 2364.73 30.88 2010-10-03 09:46:57.000 276 33373.10 299.41 2364.64 30.88 2010-10-03 09:46:58.000 276 33373.13 299.37 2364.71 30.88 2010-10-03 09:46:59.000 276 33373.14 299.35 2364.69 30.88 2010-10-03 09:47:00.000 276 33373.09 299.45 2364.65 30.88 2010-10-03 09:47:01.000 276 33373.15 299.41 2364.72 30.88 2010-10-03 09:47:02.000 276 33373.22 299.40 2364.59 30.88 2010-10-03 09:47:03.000 276 33373.22 299.33 2364.56 30.88 2010-10-03 09:47:04.000 276 33373.19 299.36 2364.60 30.88 2010-10-03 09:47:05.000 276 33373.25 299.38 2364.51 30.88 2010-10-03 09:47:06.000 276 33373.27 299.37 2364.61 30.88 2010-10-03 09:47:07.000 276 33373.31 299.37 2364.58 30.88 2010-10-03 09:47:08.000 276 33373.24 299.36 2364.52 30.88 2010-10-03 09:47:09.000 276 33373.22 299.34 2364.48 30.88 2010-10-03 09:47:10.000 276 33373.31 299.35 2364.56 30.88 2010-10-03 09:47:11.000 276 33373.37 299.36 2364.45 30.88 2010-10-03 09:47:12.000 276 33373.27 299.37 2364.49 30.88 2010-10-03 09:47:13.000 276 33373.25 299.37 2364.59 30.88 2010-10-03 09:47:14.000 276 33373.23 299.37 2364.55 30.88 2010-10-03 09:47:15.000 276 33373.23 299.37 2364.45 30.88 2010-10-03 09:47:16.000 276 33373.31 299.37 2364.52 30.88 2010-10-03 09:47:17.000 276 33373.28 299.44 2364.54 30.88 2010-10-03 09:47:18.000 276 33373.27 299.38 2364.53 30.88 2010-10-03 09:47:19.000 276 33373.34 299.42 2364.41 30.88 2010-10-03 09:47:20.000 276 33373.36 299.46 2364.49 30.88 2010-10-03 09:47:21.000 276 33373.30 299.42 2364.49 30.88 2010-10-03 09:47:22.000 276 33373.34 299.41 2364.56 30.88 2010-10-03 09:47:23.000 276 33373.36 299.42 2364.45 30.88 2010-10-03 09:47:24.000 276 33373.27 299.43 2364.51 30.88 2010-10-03 09:47:25.000 276 33373.28 299.45 2364.47 30.88 2010-10-03 09:47:26.000 276 33373.47 299.46 2364.50 30.88 2010-10-03 09:47:27.000 276 33373.33 299.45 2364.50 30.88 2010-10-03 09:47:28.000 276 33373.39 299.46 2364.57 30.88 2010-10-03 09:47:29.000 276 33373.37 299.50 2364.51 30.88 2010-10-03 09:47:30.000 276 33373.31 299.49 2364.48 30.88 2010-10-03 09:47:31.000 276 33373.38 299.44 2364.38 30.88 2010-10-03 09:47:32.000 276 33373.43 299.48 2364.53 30.88 2010-10-03 09:47:33.000 276 33373.43 299.43 2364.50 30.88 2010-10-03 09:47:34.000 276 33373.39 299.47 2364.52 30.88 2010-10-03 09:47:35.000 276 33373.47 299.46 2364.49 30.88 2010-10-03 09:47:36.000 276 33373.43 299.47 2364.50 30.88 2010-10-03 09:47:37.000 276 33373.63 299.49 2364.54 30.88 2010-10-03 09:47:38.000 276 33373.53 299.47 2364.41 30.88 2010-10-03 09:47:39.000 276 33373.48 299.44 2364.45 30.88 2010-10-03 09:47:40.000 276 33373.52 299.47 2364.51 30.88 2010-10-03 09:47:41.000 276 33373.54 299.49 2364.49 30.88 2010-10-03 09:47:42.000 276 33373.55 299.50 2364.39 30.88 2010-10-03 09:47:43.000 276 33373.67 299.44 2364.45 30.88 2010-10-03 09:47:44.000 276 33373.66 299.52 2364.49 30.88 2010-10-03 09:47:45.000 276 33373.63 299.49 2364.43 30.88 2010-10-03 09:47:46.000 276 33373.61 299.49 2364.43 30.88 2010-10-03 09:47:47.000 276 33373.71 299.46 2364.47 30.88 2010-10-03 09:47:48.000 276 33373.78 299.48 2364.39 30.88 2010-10-03 09:47:49.000 276 33373.70 299.48 2364.53 30.88 2010-10-03 09:47:50.000 276 33373.66 299.50 2364.42 30.88 2010-10-03 09:47:51.000 276 33373.60 299.50 2364.47 30.88 2010-10-03 09:47:52.000 276 33373.62 299.46 2364.44 30.88 2010-10-03 09:47:53.000 276 33373.74 299.52 2364.35 30.88 2010-10-03 09:47:54.000 276 33373.77 299.48 2364.36 30.88 2010-10-03 09:47:55.000 276 33373.70 299.49 2364.44 30.88 2010-10-03 09:47:56.000 276 33373.69 299.50 2364.33 30.88 2010-10-03 09:47:57.000 276 33373.70 299.48 2364.36 30.88 2010-10-03 09:47:58.000 276 33373.79 299.50 2364.48 30.88 2010-10-03 09:47:59.000 276 33373.74 299.46 2364.46 30.88 2010-10-03 09:48:00.000 276 33373.66 299.57 2364.40 30.88 2010-10-03 09:48:01.000 276 33373.75 299.52 2364.48 30.88 2010-10-03 09:48:02.000 276 33373.80 299.54 2364.48 30.88 2010-10-03 09:48:03.000 276 33373.78 299.52 2364.51 30.88 2010-10-03 09:48:04.000 276 33373.74 299.58 2364.41 30.88 2010-10-03 09:48:05.000 276 33373.78 299.59 2364.45 30.88 2010-10-03 09:48:06.000 276 33373.79 299.57 2364.41 30.88 2010-10-03 09:48:07.000 276 33373.76 299.58 2364.49 30.88 2010-10-03 09:48:08.000 276 33373.71 299.63 2364.41 30.88 2010-10-03 09:48:09.000 276 33373.64 299.63 2364.43 30.88 2010-10-03 09:48:10.000 276 33373.74 299.65 2364.45 30.88 2010-10-03 09:48:11.000 276 33373.74 299.63 2364.46 30.88 2010-10-03 09:48:12.000 276 33373.75 299.60 2364.39 30.88 2010-10-03 09:48:13.000 276 33373.71 299.59 2364.39 30.88 2010-10-03 09:48:14.000 276 33373.78 299.58 2364.36 30.88 2010-10-03 09:48:15.000 276 33373.70 299.56 2364.34 30.88 2010-10-03 09:48:16.000 276 33373.78 299.63 2364.46 30.88 2010-10-03 09:48:17.000 276 33373.87 299.64 2364.42 30.88 2010-10-03 09:48:18.000 276 33373.83 299.60 2364.39 30.88 2010-10-03 09:48:19.000 276 33373.84 299.68 2364.47 30.88 2010-10-03 09:48:20.000 276 33373.79 299.64 2364.40 30.88 2010-10-03 09:48:21.000 276 33373.82 299.62 2364.40 30.88 2010-10-03 09:48:22.000 276 33373.85 299.62 2364.48 30.88 2010-10-03 09:48:23.000 276 33373.76 299.62 2364.36 30.88 2010-10-03 09:48:24.000 276 33373.69 299.63 2364.36 30.88 2010-10-03 09:48:25.000 276 33373.88 299.62 2364.49 30.88 2010-10-03 09:48:26.000 276 33373.85 299.62 2364.34 30.88 2010-10-03 09:48:27.000 276 33373.79 299.59 2364.33 30.88 2010-10-03 09:48:28.000 276 33373.85 299.62 2364.48 30.88 2010-10-03 09:48:29.000 276 33373.93 299.64 2364.43 30.88 2010-10-03 09:48:30.000 276 33373.90 299.60 2364.47 30.88 2010-10-03 09:48:31.000 276 33373.81 299.60 2364.47 30.88 2010-10-03 09:48:32.000 276 33373.79 299.69 2364.49 30.88 2010-10-03 09:48:33.000 276 33373.79 299.67 2364.42 30.88 2010-10-03 09:48:34.000 276 33373.90 299.68 2364.41 30.88 2010-10-03 09:48:35.000 276 33373.96 299.63 2364.45 30.88 2010-10-03 09:48:36.000 276 33373.92 299.61 2364.45 30.88 2010-10-03 09:48:37.000 276 33373.92 299.62 2364.43 30.88 2010-10-03 09:48:38.000 276 33373.81 299.61 2364.41 30.88 2010-10-03 09:48:39.000 276 33373.89 299.63 2364.41 30.88 2010-10-03 09:48:40.000 276 33373.86 299.67 2364.53 30.88 2010-10-03 09:48:41.000 276 33373.93 299.64 2364.51 30.88 2010-10-03 09:48:42.000 276 33373.91 299.62 2364.43 30.88 2010-10-03 09:48:43.000 276 33373.97 299.64 2364.58 30.88 2010-10-03 09:48:44.000 276 33373.91 299.66 2364.45 30.88 2010-10-03 09:48:45.000 276 33373.87 299.66 2364.50 30.88 2010-10-03 09:48:46.000 276 33373.91 299.64 2364.57 30.88 2010-10-03 09:48:47.000 276 33373.99 299.70 2364.52 30.88 2010-10-03 09:48:48.000 276 33374.00 299.62 2364.55 30.88 2010-10-03 09:48:49.000 276 33373.94 299.71 2364.55 30.88 2010-10-03 09:48:50.000 276 33374.04 299.72 2364.55 30.88 2010-10-03 09:48:51.000 276 33373.94 299.71 2364.51 30.88 2010-10-03 09:48:52.000 276 33373.90 299.69 2364.45 30.88 2010-10-03 09:48:53.000 276 33373.95 299.69 2364.52 30.88 2010-10-03 09:48:54.000 276 33374.02 299.68 2364.52 30.88 2010-10-03 09:48:55.000 276 33374.00 299.69 2364.61 30.88 2010-10-03 09:48:56.000 276 33373.91 299.72 2364.51 30.88 2010-10-03 09:48:57.000 276 33373.93 299.67 2364.54 30.88 2010-10-03 09:48:58.000 276 33373.99 299.73 2364.52 30.88 2010-10-03 09:48:59.000 276 33374.00 299.73 2364.58 30.88 2010-10-03 09:49:00.000 276 33374.08 299.71 2364.59 30.88 2010-10-03 09:49:01.000 276 33373.93 299.71 2364.55 30.88 2010-10-03 09:49:02.000 276 33374.13 299.72 2364.51 30.88 2010-10-03 09:49:03.000 276 33374.11 299.69 2364.49 30.88 2010-10-03 09:49:04.000 276 33374.15 299.68 2364.51 30.88 2010-10-03 09:49:05.000 276 33374.11 299.71 2364.53 30.88 2010-10-03 09:49:06.000 276 33374.15 299.68 2364.56 30.88 2010-10-03 09:49:07.000 276 33374.11 299.67 2364.59 30.88 2010-10-03 09:49:08.000 276 33374.22 299.68 2364.56 30.88 2010-10-03 09:49:09.000 276 33374.16 299.68 2364.61 30.88 2010-10-03 09:49:10.000 276 33374.17 299.62 2364.58 30.88 2010-10-03 09:49:11.000 276 33374.18 299.65 2364.54 30.88 2010-10-03 09:49:12.000 276 33374.22 299.66 2364.56 30.88 2010-10-03 09:49:13.000 276 33374.24 299.63 2364.59 30.88 2010-10-03 09:49:14.000 276 33374.03 299.67 2364.58 30.88 2010-10-03 09:49:15.000 276 33374.18 299.61 2364.55 30.88 2010-10-03 09:49:16.000 276 33374.12 299.61 2364.49 30.88 2010-10-03 09:49:17.000 276 33374.14 299.66 2364.62 30.88 2010-10-03 09:49:18.000 276 33374.21 299.67 2364.46 30.88 2010-10-03 09:49:19.000 276 33374.11 299.68 2364.56 30.88 2010-10-03 09:49:20.000 276 33374.19 299.65 2364.54 30.88 2010-10-03 09:49:21.000 276 33374.11 299.69 2364.49 30.88 2010-10-03 09:49:22.000 276 33374.12 299.67 2364.59 30.88 2010-10-03 09:49:23.000 276 33374.12 299.77 2364.58 30.88 2010-10-03 09:49:24.000 276 33374.04 299.73 2364.57 30.88 2010-10-03 09:49:25.000 276 33374.14 299.67 2364.55 30.88 2010-10-03 09:49:26.000 276 33374.11 299.70 2364.65 30.88 2010-10-03 09:49:27.000 276 33374.05 299.70 2364.59 30.88 2010-10-03 09:49:28.000 276 33374.16 299.74 2364.58 30.88 2010-10-03 09:49:29.000 276 33374.13 299.72 2364.65 30.88 2010-10-03 09:49:30.000 276 33374.09 299.77 2364.60 30.88 2010-10-03 09:49:31.000 276 33374.09 299.74 2364.64 30.88 2010-10-03 09:49:32.000 276 33373.99 299.77 2364.61 30.88 2010-10-03 09:49:33.000 276 33374.06 299.78 2364.61 30.88 2010-10-03 09:49:34.000 276 33374.09 299.78 2364.62 30.88 2010-10-03 09:49:35.000 276 33374.14 299.75 2364.64 30.88 2010-10-03 09:49:36.000 276 33374.06 299.81 2364.62 30.88 2010-10-03 09:49:37.000 276 33374.12 299.79 2364.74 30.88 2010-10-03 09:49:38.000 276 33374.25 299.78 2364.62 30.88 2010-10-03 09:49:39.000 276 33374.13 299.80 2364.58 30.88 2010-10-03 09:49:40.000 276 33374.28 299.78 2364.63 30.88 2010-10-03 09:49:41.000 276 33374.27 299.80 2364.59 30.88 2010-10-03 09:49:42.000 276 33374.14 299.75 2364.68 30.88 2010-10-03 09:49:43.000 276 33374.26 299.79 2364.62 30.88 2010-10-03 09:49:44.000 276 33374.16 299.80 2364.65 30.88 2010-10-03 09:49:45.000 276 33374.21 299.77 2364.61 30.88 2010-10-03 09:49:46.000 276 33374.19 299.73 2364.72 30.88 2010-10-03 09:49:47.000 276 33374.26 299.74 2364.59 30.88 2010-10-03 09:49:48.000 276 33374.29 299.74 2364.67 30.88 2010-10-03 09:49:49.000 276 33374.30 299.74 2364.70 30.88 2010-10-03 09:49:50.000 276 33374.32 299.75 2364.71 30.88 2010-10-03 09:49:51.000 276 33374.29 299.76 2364.66 30.88 2010-10-03 09:49:52.000 276 33374.44 299.75 2364.62 30.88 2010-10-03 09:49:53.000 276 33374.40 299.75 2364.73 30.88 2010-10-03 09:49:54.000 276 33374.33 299.75 2364.58 30.88 2010-10-03 09:49:55.000 276 33374.46 299.74 2364.67 30.88 2010-10-03 09:49:56.000 276 33374.42 299.75 2364.67 30.88 2010-10-03 09:49:57.000 276 33374.37 299.73 2364.63 30.88 2010-10-03 09:49:58.000 276 33374.43 299.73 2364.58 30.88 2010-10-03 09:49:59.000 276 33374.44 299.70 2364.69 30.88 2010-10-03 09:50:00.000 276 33374.49 299.73 2364.67 30.88 2010-10-03 09:50:01.000 276 33374.47 299.71 2364.59 30.88 2010-10-03 09:50:02.000 276 33374.47 299.74 2364.53 30.88 2010-10-03 09:50:03.000 276 33374.42 299.74 2364.59 30.88 2010-10-03 09:50:04.000 276 33374.50 299.75 2364.55 30.88 2010-10-03 09:50:05.000 276 33374.54 299.79 2364.70 30.88 2010-10-03 09:50:06.000 276 33374.37 299.68 2364.62 30.88 2010-10-03 09:50:07.000 276 33374.48 299.70 2364.61 30.88 2010-10-03 09:50:08.000 276 33374.45 299.73 2364.65 30.88 2010-10-03 09:50:09.000 276 33374.47 299.75 2364.64 30.88 2010-10-03 09:50:10.000 276 33374.53 299.74 2364.64 30.88 2010-10-03 09:50:11.000 276 33374.47 299.73 2364.59 30.88 2010-10-03 09:50:12.000 276 33374.48 299.75 2364.59 30.88 2010-10-03 09:50:13.000 276 33374.44 299.73 2364.61 30.88 2010-10-03 09:50:14.000 276 33374.56 299.80 2364.56 30.88 2010-10-03 09:50:15.000 276 33374.43 299.75 2364.56 30.88 2010-10-03 09:50:16.000 276 33374.56 299.78 2364.61 30.88 2010-10-03 09:50:17.000 276 33374.46 299.78 2364.61 30.88 2010-10-03 09:50:18.000 276 33374.46 299.78 2364.61 30.88 2010-10-03 09:50:19.000 276 33374.64 299.74 2364.67 30.88 2010-10-03 09:50:20.000 276 33374.44 299.75 2364.57 30.88 2010-10-03 09:50:21.000 276 33374.44 299.83 2364.65 30.88 2010-10-03 09:50:22.000 276 33374.54 299.80 2364.57 30.88 2010-10-03 09:50:23.000 276 33374.47 299.83 2364.65 30.88 2010-10-03 09:50:24.000 276 33374.56 299.83 2364.57 30.88 2010-10-03 09:50:25.000 276 33374.60 299.80 2364.58 30.88 2010-10-03 09:50:26.000 276 33374.49 299.76 2364.59 30.88 2010-10-03 09:50:27.000 276 33374.67 299.78 2364.55 30.88 2010-10-03 09:50:28.000 276 33374.61 299.78 2364.56 30.88 2010-10-03 09:50:29.000 276 33374.57 299.79 2364.62 30.88 2010-10-03 09:50:30.000 276 33374.62 299.80 2364.64 30.88 2010-10-03 09:50:31.000 276 33374.55 299.81 2364.62 30.88 2010-10-03 09:50:32.000 276 33374.66 299.78 2364.56 30.88 2010-10-03 09:50:33.000 276 33374.69 299.75 2364.55 30.88 2010-10-03 09:50:34.000 276 33374.71 299.75 2364.62 30.88 2010-10-03 09:50:35.000 276 33374.64 299.79 2364.61 30.88 2010-10-03 09:50:36.000 276 33374.69 299.79 2364.64 30.88 2010-10-03 09:50:37.000 276 33374.65 299.78 2364.61 30.88 2010-10-03 09:50:38.000 276 33374.65 299.74 2364.55 30.88 2010-10-03 09:50:39.000 276 33374.72 299.78 2364.56 30.88 2010-10-03 09:50:40.000 276 33374.56 299.78 2364.61 30.88 2010-10-03 09:50:41.000 276 33374.71 299.75 2364.57 30.88 2010-10-03 09:50:42.000 276 33374.64 299.80 2364.47 30.88 2010-10-03 09:50:43.000 276 33374.72 299.76 2364.59 30.88 2010-10-03 09:50:44.000 276 33374.65 299.80 2364.55 30.88 2010-10-03 09:50:45.000 276 33374.81 299.79 2364.62 30.88 2010-10-03 09:50:46.000 276 33374.71 299.78 2364.59 30.88 2010-10-03 09:50:47.000 276 33374.71 299.79 2364.62 30.88 2010-10-03 09:50:48.000 276 33374.76 299.78 2364.48 30.88 2010-10-03 09:50:49.000 276 33374.78 299.75 2364.55 30.87 2010-10-03 09:50:50.000 276 33374.78 299.78 2364.58 30.88 2010-10-03 09:50:51.000 276 33374.67 299.80 2364.58 30.88 2010-10-03 09:50:52.000 276 33374.78 299.79 2364.61 30.87 2010-10-03 09:50:53.000 276 33374.74 299.75 2364.47 30.88 2010-10-03 09:50:54.000 276 33374.69 299.78 2364.59 30.88 2010-10-03 09:50:55.000 276 33374.72 299.77 2364.53 30.88 2010-10-03 09:50:56.000 276 33374.67 299.75 2364.47 30.88 2010-10-03 09:50:57.000 276 33374.78 299.77 2364.61 30.88 2010-10-03 09:50:58.000 276 33374.69 299.75 2364.62 30.88 2010-10-03 09:50:59.000 276 33374.70 299.75 2364.61 30.88 2010-10-03 09:51:00.000 276 33374.75 299.75 2364.52 30.88 2010-10-03 09:51:01.000 276 33374.71 299.75 2364.50 30.88 2010-10-03 09:51:02.000 276 33374.74 299.74 2364.62 30.88 2010-10-03 09:51:03.000 276 33374.80 299.75 2364.59 30.88 2010-10-03 09:51:04.000 276 33374.69 299.74 2364.64 30.88 2010-10-03 09:51:05.000 276 33374.75 299.75 2364.52 30.88 2010-10-03 09:51:06.000 276 33374.73 299.78 2364.58 30.88 2010-10-03 09:51:07.000 276 33374.65 299.74 2364.54 30.88 2010-10-03 09:51:08.000 276 33374.73 299.74 2364.55 30.88 2010-10-03 09:51:09.000 276 33374.62 299.75 2364.49 30.88 2010-10-03 09:51:10.000 276 33374.65 299.76 2364.55 30.88 2010-10-03 09:51:11.000 276 33374.76 299.74 2364.59 30.88 2010-10-03 09:51:12.000 276 33374.69 299.75 2364.61 30.88 2010-10-03 09:51:13.000 276 33374.59 299.78 2364.52 30.88 2010-10-03 09:51:14.000 276 33374.67 299.79 2364.56 30.88 2010-10-03 09:51:15.000 276 33374.62 299.78 2364.61 30.88 2010-10-03 09:51:16.000 276 33374.70 299.77 2364.58 30.88 2010-10-03 09:51:17.000 276 33374.63 299.77 2364.67 30.88 2010-10-03 09:51:18.000 276 33374.64 299.81 2364.65 30.88 2010-10-03 09:51:19.000 276 33374.61 299.80 2364.64 30.88 2010-10-03 09:51:20.000 276 33374.46 299.83 2364.68 30.88 2010-10-03 09:51:21.000 276 33374.56 299.87 2364.72 30.88 2010-10-03 09:51:22.000 276 33374.56 299.83 2364.72 30.88 2010-10-03 09:51:23.000 276 33374.56 299.83 2364.68 30.88 2010-10-03 09:51:24.000 276 33374.51 299.83 2364.69 30.88 2010-10-03 09:51:25.000 276 33374.59 299.81 2364.72 30.88 2010-10-03 09:51:26.000 276 33374.58 299.86 2364.76 30.88 2010-10-03 09:51:27.000 276 33374.55 299.89 2364.73 30.88 2010-10-03 09:51:28.000 276 33374.57 299.86 2364.72 30.88 2010-10-03 09:51:29.000 276 33374.53 299.86 2364.76 30.88 2010-10-03 09:51:30.000 276 33374.60 299.84 2364.76 30.88 2010-10-03 09:51:31.000 276 33374.62 299.86 2364.68 30.88 2010-10-03 09:51:32.000 276 33374.49 299.86 2364.73 30.88 2010-10-03 09:51:33.000 276 33374.68 299.89 2364.72 30.88 2010-10-03 09:51:34.000 276 33374.50 299.84 2364.72 30.88 2010-10-03 09:51:35.000 276 33374.61 299.88 2364.82 30.87 2010-10-03 09:51:36.000 276 33374.62 299.89 2364.77 30.87 2010-10-03 09:51:37.000 276 33374.68 299.85 2364.78 30.87 2010-10-03 09:51:38.000 276 33374.59 299.90 2364.72 30.88 2010-10-03 09:51:39.000 276 33374.67 299.90 2364.71 30.88 2010-10-03 09:51:40.000 276 33374.64 299.90 2364.76 30.88 2010-10-03 09:51:41.000 276 33374.71 299.89 2364.76 30.88 2010-10-03 09:51:42.000 276 33374.68 299.90 2364.78 30.88 2010-10-03 09:51:43.000 276 33374.68 299.88 2364.80 30.88 2010-10-03 09:51:44.000 276 33374.75 299.87 2364.88 30.88 2010-10-03 09:51:45.000 276 33374.75 299.85 2364.74 30.88 2010-10-03 09:51:46.000 276 33374.74 299.83 2364.83 30.88 2010-10-03 09:51:47.000 276 33374.72 299.86 2364.80 30.88 2010-10-03 09:51:48.000 276 33374.72 299.89 2364.84 30.88 2010-10-03 09:51:49.000 276 33374.81 299.95 2364.83 30.88 2010-10-03 09:51:50.000 276 33374.72 299.87 2364.81 30.87 2010-10-03 09:51:51.000 276 33374.72 299.88 2364.77 30.88 2010-10-03 09:51:52.000 276 33374.83 299.89 2364.80 30.88 2010-10-03 09:51:53.000 276 33374.78 299.89 2364.84 30.88 2010-10-03 09:51:54.000 276 33374.84 299.86 2364.72 30.88 2010-10-03 09:51:55.000 276 33374.75 299.85 2364.86 30.88 2010-10-03 09:51:56.000 276 33374.86 299.83 2364.78 30.87 2010-10-03 09:51:57.000 276 33374.86 299.85 2364.86 30.87 2010-10-03 09:51:58.000 276 33374.90 299.82 2364.77 30.88 2010-10-03 09:51:59.000 276 33374.93 299.88 2364.81 30.87 2010-10-03 09:52:00.000 276 33374.96 299.84 2364.79 30.87 2010-10-03 09:52:01.000 276 33374.87 299.82 2364.82 30.87 2010-10-03 09:52:02.000 276 33374.89 299.79 2364.75 30.88 2010-10-03 09:52:03.000 276 33374.93 299.82 2364.75 30.87 2010-10-03 09:52:04.000 276 33374.97 299.78 2364.74 30.87 2010-10-03 09:52:05.000 276 33375.02 299.80 2364.75 30.87 2010-10-03 09:52:06.000 276 33375.06 299.75 2364.80 30.87 2010-10-03 09:52:07.000 276 33375.00 299.76 2364.68 30.87 2010-10-03 09:52:08.000 276 33375.11 299.77 2364.76 30.87 2010-10-03 09:52:09.000 276 33375.11 299.77 2364.82 30.88 2010-10-03 09:52:10.000 276 33375.14 299.79 2364.77 30.88 2010-10-03 09:52:11.000 276 33375.07 299.74 2364.73 30.88 2010-10-03 09:52:12.000 276 33375.28 299.76 2364.78 30.87 2010-10-03 09:52:13.000 276 33375.15 299.72 2364.72 30.87 2010-10-03 09:52:14.000 276 33375.22 299.74 2364.75 30.87 2010-10-03 09:52:15.000 276 33375.14 299.74 2364.64 30.87 2010-10-03 09:52:16.000 276 33375.23 299.73 2364.70 30.87 2010-10-03 09:52:17.000 276 33375.32 299.75 2364.64 30.88 2010-10-03 09:52:18.000 276 33375.32 299.70 2364.71 30.87 2010-10-03 09:52:19.000 276 33375.36 299.73 2364.62 30.88 2010-10-03 09:52:20.000 276 33375.39 299.70 2364.68 30.88 2010-10-03 09:52:21.000 276 33375.40 299.72 2364.63 30.87 2010-10-03 09:52:22.000 276 33375.45 299.70 2364.60 30.87 2010-10-03 09:52:23.000 276 33375.51 299.73 2364.56 30.87 2010-10-03 09:52:24.000 276 33375.52 299.73 2364.52 30.88 2010-10-03 09:52:25.000 276 33375.57 299.72 2364.62 30.88 2010-10-03 09:52:26.000 276 33375.60 299.69 2364.54 30.87 2010-10-03 09:52:27.000 276 33375.69 299.72 2364.65 30.87 2010-10-03 09:52:28.000 276 33375.58 299.69 2364.64 30.87 2010-10-03 09:52:29.000 276 33375.71 299.70 2364.56 30.87 2010-10-03 09:52:30.000 276 33375.73 299.68 2364.61 30.87 2010-10-03 09:52:31.000 276 33375.81 299.68 2364.45 30.87 2010-10-03 09:52:32.000 276 33375.67 299.66 2364.55 30.87 2010-10-03 09:52:33.000 276 33375.89 299.66 2364.52 30.87 2010-10-03 09:52:34.000 276 33375.80 299.63 2364.49 30.88 2010-10-03 09:52:35.000 276 33376.00 299.65 2364.43 30.88 2010-10-03 09:52:36.000 276 33375.96 299.71 2364.48 30.87 2010-10-03 09:52:37.000 276 33375.99 299.64 2364.40 30.88 2010-10-03 09:52:38.000 276 33376.01 299.68 2364.47 30.87 2010-10-03 09:52:39.000 276 33376.02 299.69 2364.38 30.87 2010-10-03 09:52:40.000 276 33376.10 299.65 2364.40 30.87 2010-10-03 09:52:41.000 276 33376.10 299.63 2364.29 30.87 2010-10-03 09:52:42.000 276 33376.14 299.64 2364.36 30.87 2010-10-03 09:52:43.000 276 33376.07 299.63 2364.33 30.87 2010-10-03 09:52:44.000 276 33376.23 299.60 2364.34 30.87 2010-10-03 09:52:45.000 276 33376.20 299.57 2364.29 30.87 2010-10-03 09:52:46.000 276 33376.18 299.57 2364.26 30.87 2010-10-03 09:52:47.000 276 33376.17 299.61 2364.27 30.87 2010-10-03 09:52:48.000 276 33376.27 299.60 2364.28 30.87 2010-10-03 09:52:49.000 276 33376.33 299.60 2364.27 30.87 2010-10-03 09:52:50.000 276 33376.24 299.57 2364.14 30.87 2010-10-03 09:52:51.000 276 33376.36 299.58 2364.18 30.87 2010-10-03 09:52:52.000 276 33376.43 299.57 2364.22 30.87 2010-10-03 09:52:53.000 276 33376.33 299.59 2364.21 30.87 2010-10-03 09:52:54.000 276 33376.37 299.54 2364.16 30.87 2010-10-03 09:52:55.000 276 33376.40 299.61 2364.12 30.87 2010-10-03 09:52:56.000 276 33376.38 299.54 2364.21 30.87 2010-10-03 09:52:57.000 276 33376.39 299.58 2364.23 30.88 2010-10-03 09:52:58.000 276 33376.45 299.62 2364.14 30.87 2010-10-03 09:52:59.000 276 33376.48 299.60 2364.19 30.88 2010-10-03 09:53:00.000 276 33376.42 299.61 2364.14 30.87 2010-10-03 09:53:01.000 276 33376.56 299.59 2364.09 30.87 2010-10-03 09:53:02.000 276 33376.50 299.60 2364.11 30.88 2010-10-03 09:53:03.000 276 33376.51 299.64 2364.04 30.87 2010-10-03 09:53:04.000 276 33376.50 299.60 2364.01 30.87 2010-10-03 09:53:05.000 276 33376.58 299.62 2364.05 30.87 2010-10-03 09:53:06.000 276 33376.50 299.62 2364.04 30.87 2010-10-03 09:53:07.000 276 33376.55 299.65 2364.09 30.88 2010-10-03 09:53:08.000 276 33376.62 299.68 2364.08 30.87 2010-10-03 09:53:09.000 276 33376.62 299.60 2364.10 30.88 2010-10-03 09:53:10.000 276 33376.63 299.63 2364.06 30.88 2010-10-03 09:53:11.000 276 33376.67 299.63 2364.02 30.88 2010-10-03 09:53:12.000 276 33376.68 299.64 2364.05 30.87 2010-10-03 09:53:13.000 276 33376.67 299.68 2363.96 30.88 2010-10-03 09:53:14.000 276 33376.79 299.62 2364.00 30.87 2010-10-03 09:53:15.000 276 33376.79 299.63 2364.03 30.87 2010-10-03 09:53:16.000 276 33376.73 299.62 2363.96 30.87 2010-10-03 09:53:17.000 276 33376.75 299.64 2364.00 30.87 2010-10-03 09:53:18.000 276 33376.72 299.64 2364.11 30.87 2010-10-03 09:53:19.000 276 33376.92 299.56 2364.03 30.87 2010-10-03 09:53:20.000 276 33376.72 299.61 2363.96 30.87 2010-10-03 09:53:21.000 276 33377.03 299.60 2363.91 30.87 2010-10-03 09:53:22.000 276 33376.94 299.60 2364.01 30.87 2010-10-03 09:53:23.000 276 33376.93 299.60 2363.98 30.87 2010-10-03 09:53:24.000 276 33377.00 299.57 2364.00 30.87 2010-10-03 09:53:25.000 276 33377.08 299.56 2363.95 30.88 2010-10-03 09:53:26.000 276 33377.01 299.56 2363.91 30.87 2010-10-03 09:53:27.000 276 33377.16 299.56 2363.97 30.88 2010-10-03 09:53:28.000 276 33377.10 299.51 2363.89 30.87 2010-10-03 09:53:29.000 276 33377.20 299.54 2363.90 30.87 2010-10-03 09:53:30.000 276 33377.18 299.56 2363.91 30.87 2010-10-03 09:53:31.000 276 33377.16 299.52 2364.01 30.87 2010-10-03 09:53:32.000 276 33377.18 299.51 2363.93 30.87 2010-10-03 09:53:33.000 276 33377.27 299.51 2363.96 30.87 2010-10-03 09:53:34.000 276 33377.25 299.46 2363.90 30.87 2010-10-03 09:53:35.000 276 33377.31 299.51 2363.87 30.87 2010-10-03 09:53:36.000 276 33377.31 299.49 2363.87 30.87 2010-10-03 09:53:37.000 276 33377.50 299.51 2363.82 30.87 2010-10-03 09:53:38.000 276 33377.30 299.53 2363.82 30.87 2010-10-03 09:53:39.000 276 33377.35 299.49 2363.86 30.87 2010-10-03 09:53:40.000 276 33377.35 299.44 2363.79 30.87 2010-10-03 09:53:41.000 276 33377.47 299.47 2363.85 30.87 2010-10-03 09:53:42.000 276 33377.38 299.54 2363.81 30.87 2010-10-03 09:53:43.000 276 33377.35 299.50 2363.74 30.87 2010-10-03 09:53:44.000 276 33377.40 299.52 2363.78 30.87 2010-10-03 09:53:45.000 276 33377.39 299.50 2363.75 30.87 2010-10-03 09:53:46.000 276 33377.42 299.47 2363.78 30.87 2010-10-03 09:53:47.000 276 33377.45 299.50 2363.78 30.87 2010-10-03 09:53:48.000 276 33377.39 299.50 2363.70 30.87 2010-10-03 09:53:49.000 276 33377.33 299.51 2363.77 30.87 2010-10-03 09:53:50.000 276 33377.36 299.50 2363.65 30.87 2010-10-03 09:53:51.000 276 33377.31 299.54 2363.68 30.87 2010-10-03 09:53:52.000 276 33377.38 299.52 2363.71 30.87 2010-10-03 09:53:53.000 276 33377.44 299.52 2363.71 30.87 2010-10-03 09:53:54.000 276 33377.44 299.58 2363.73 30.87 2010-10-03 09:53:55.000 276 33377.44 299.58 2363.64 30.87 2010-10-03 09:53:56.000 276 33377.29 299.57 2363.71 30.87 2010-10-03 09:53:57.000 276 33377.44 299.56 2363.68 30.87 2010-10-03 09:53:58.000 276 33377.39 299.58 2363.65 30.87 2010-10-03 09:53:59.000 276 33377.38 299.60 2363.71 30.87 2010-10-03 09:54:00.000 276 33377.32 299.58 2363.66 30.87 2010-10-03 09:54:01.000 276 33377.32 299.61 2363.65 30.87 2010-10-03 09:54:02.000 276 33377.45 299.66 2363.61 30.87 2010-10-03 09:54:03.000 276 33377.35 299.70 2363.66 30.87 2010-10-03 09:54:04.000 276 33377.30 299.69 2363.69 30.87 2010-10-03 09:54:05.000 276 33377.32 299.65 2363.74 30.87 2010-10-03 09:54:06.000 276 33377.41 299.67 2363.60 30.87 2010-10-03 09:54:07.000 276 33377.28 299.68 2363.69 30.87 2010-10-03 09:54:08.000 276 33377.40 299.64 2363.66 30.87 2010-10-03 09:54:09.000 276 33377.29 299.67 2363.71 30.87 2010-10-03 09:54:10.000 276 33377.33 299.66 2363.75 30.87 2010-10-03 09:54:11.000 276 33377.31 299.71 2363.68 30.87 2010-10-03 09:54:12.000 276 33377.32 299.68 2363.71 30.87 2010-10-03 09:54:13.000 276 33377.32 299.71 2363.63 30.87 2010-10-03 09:54:14.000 276 33377.28 299.68 2363.74 30.87 2010-10-03 09:54:15.000 276 33377.37 299.73 2363.77 30.87 2010-10-03 09:54:16.000 276 33377.32 299.71 2363.63 30.87 2010-10-03 09:54:17.000 276 33377.30 299.71 2363.72 30.87 2010-10-03 09:54:18.000 276 33377.37 299.70 2363.77 30.87 2010-10-03 09:54:19.000 276 33377.35 299.74 2363.73 30.87 2010-10-03 09:54:20.000 276 33377.38 299.72 2363.89 30.87 2010-10-03 09:54:21.000 276 33377.33 299.74 2363.75 30.87 2010-10-03 09:54:22.000 276 33377.38 299.73 2363.75 30.87 2010-10-03 09:54:23.000 276 33377.31 299.71 2363.72 30.87 2010-10-03 09:54:24.000 276 33377.35 299.75 2363.81 30.87 2010-10-03 09:54:25.000 276 33377.40 299.72 2363.76 30.87 2010-10-03 09:54:26.000 276 33377.48 299.70 2363.81 30.87 2010-10-03 09:54:27.000 276 33377.49 299.70 2363.72 30.87 2010-10-03 09:54:28.000 276 33377.43 299.70 2363.75 30.87 2010-10-03 09:54:29.000 276 33377.50 299.73 2363.80 30.87 2010-10-03 09:54:30.000 276 33377.50 299.67 2363.82 30.87 2010-10-03 09:54:31.000 276 33377.57 299.71 2363.76 30.87 2010-10-03 09:54:32.000 276 33377.48 299.70 2363.84 30.87 2010-10-03 09:54:33.000 276 33377.49 299.72 2363.81 30.87 2010-10-03 09:54:34.000 276 33377.53 299.69 2363.76 30.87 2010-10-03 09:54:35.000 276 33377.59 299.65 2363.76 30.87 2010-10-03 09:54:36.000 276 33377.59 299.67 2363.82 30.87 2010-10-03 09:54:37.000 276 33377.58 299.72 2363.78 30.87 2010-10-03 09:54:38.000 276 33377.70 299.68 2363.77 30.87 2010-10-03 09:54:39.000 276 33377.69 299.70 2363.80 30.87 2010-10-03 09:54:40.000 276 33377.68 299.71 2363.78 30.87 2010-10-03 09:54:41.000 276 33377.68 299.67 2363.72 30.87 2010-10-03 09:54:42.000 276 33377.69 299.67 2363.78 30.87 2010-10-03 09:54:43.000 276 33377.75 299.66 2363.72 30.87 2010-10-03 09:54:44.000 276 33377.67 299.71 2363.77 30.87 2010-10-03 09:54:45.000 276 33377.73 299.66 2363.72 30.87 2010-10-03 09:54:46.000 276 33377.72 299.66 2363.69 30.87 2010-10-03 09:54:47.000 276 33377.79 299.70 2363.72 30.87 2010-10-03 09:54:48.000 276 33377.78 299.72 2363.71 30.87 2010-10-03 09:54:49.000 276 33377.72 299.69 2363.71 30.87 2010-10-03 09:54:50.000 276 33377.70 299.65 2363.74 30.87 2010-10-03 09:54:51.000 276 33377.97 299.68 2363.74 30.87 2010-10-03 09:54:52.000 276 33377.76 299.68 2363.70 30.87 2010-10-03 09:54:53.000 276 33377.84 299.69 2363.62 30.87 2010-10-03 09:54:54.000 276 33377.90 299.66 2363.65 30.87 2010-10-03 09:54:55.000 276 33377.85 299.69 2363.70 30.87 2010-10-03 09:54:56.000 276 33377.82 299.67 2363.65 30.87 2010-10-03 09:54:57.000 276 33377.92 299.69 2363.64 30.87 2010-10-03 09:54:58.000 276 33377.85 299.67 2363.59 30.87 2010-10-03 09:54:59.000 276 33377.82 299.70 2363.69 30.87 2010-10-03 09:55:00.000 276 33377.79 299.64 2363.68 30.87 2010-10-03 09:55:01.000 276 33377.88 299.64 2363.65 30.87 2010-10-03 09:55:02.000 276 33377.83 299.63 2363.66 30.87 2010-10-03 09:55:03.000 276 33377.88 299.63 2363.66 30.87 2010-10-03 09:55:04.000 276 33377.89 299.68 2363.71 30.87 2010-10-03 09:55:05.000 276 33377.85 299.67 2363.66 30.87 2010-10-03 09:55:06.000 276 33377.79 299.66 2363.68 30.87 2010-10-03 09:55:07.000 276 33377.82 299.66 2363.66 30.87 2010-10-03 09:55:08.000 276 33377.86 299.64 2363.65 30.87 2010-10-03 09:55:09.000 276 33377.94 299.61 2363.60 30.87 2010-10-03 09:55:10.000 276 33377.89 299.62 2363.61 30.87 2010-10-03 09:55:11.000 276 33377.90 299.59 2363.67 30.87 2010-10-03 09:55:12.000 276 33377.89 299.61 2363.67 30.87 2010-10-03 09:55:13.000 276 33378.00 299.62 2363.65 30.87 2010-10-03 09:55:14.000 276 33377.95 299.67 2363.68 30.87 2010-10-03 09:55:15.000 276 33377.91 299.62 2363.68 30.87 2010-10-03 09:55:16.000 276 33377.92 299.64 2363.64 30.87 2010-10-03 09:55:17.000 276 33377.96 299.63 2363.70 30.87 2010-10-03 09:55:18.000 276 33378.10 299.62 2363.64 30.87 2010-10-03 09:55:19.000 276 33377.96 299.62 2363.61 30.87 2010-10-03 09:55:20.000 276 33378.11 299.58 2363.63 30.87 2010-10-03 09:55:21.000 276 33378.11 299.57 2363.64 30.87 2010-10-03 09:55:22.000 276 33378.04 299.54 2363.58 30.87 2010-10-03 09:55:23.000 276 33378.15 299.55 2363.69 30.87 2010-10-03 09:55:24.000 276 33378.24 299.59 2363.58 30.87 2010-10-03 09:55:25.000 276 33378.21 299.59 2363.56 30.87 2010-10-03 09:55:26.000 276 33378.25 299.57 2363.56 30.87 2010-10-03 09:55:27.000 276 33378.26 299.53 2363.62 30.87 2010-10-03 09:55:28.000 276 33378.28 299.52 2363.62 30.87 2010-10-03 09:55:29.000 276 33378.26 299.55 2363.68 30.87 2010-10-03 09:55:30.000 276 33378.32 299.53 2363.60 30.87 2010-10-03 09:55:31.000 276 33378.28 299.54 2363.66 30.87 2010-10-03 09:55:32.000 276 33378.37 299.54 2363.55 30.87 2010-10-03 09:55:33.000 276 33378.45 299.53 2363.57 30.87 2010-10-03 09:55:34.000 276 33378.52 299.55 2363.53 30.87 2010-10-03 09:55:35.000 276 33378.48 299.50 2363.46 30.87 2010-10-03 09:55:36.000 276 33378.42 299.51 2363.55 30.87 2010-10-03 09:55:37.000 276 33378.32 299.55 2363.57 30.87 2010-10-03 09:55:38.000 276 33378.57 299.54 2363.47 30.87 2010-10-03 09:55:39.000 276 33378.55 299.50 2363.57 30.87 2010-10-03 09:55:40.000 276 33378.50 299.49 2363.48 30.87 2010-10-03 09:55:41.000 276 33378.64 299.49 2363.48 30.87 2010-10-03 09:55:42.000 276 33378.65 299.44 2363.51 30.87 2010-10-03 09:55:43.000 276 33378.61 299.46 2363.48 30.87 2010-10-03 09:55:44.000 276 33378.65 299.45 2363.47 30.87 2010-10-03 09:55:45.000 276 33378.75 299.41 2363.40 30.87 2010-10-03 09:55:46.000 276 33378.67 299.43 2363.46 30.87 2010-10-03 09:55:47.000 276 33378.68 299.44 2363.44 30.87 2010-10-03 09:55:48.000 276 33378.79 299.45 2363.50 30.87 2010-10-03 09:55:49.000 276 33378.75 299.42 2363.47 30.87 2010-10-03 09:55:50.000 276 33378.79 299.44 2363.39 30.87 2010-10-03 09:55:51.000 276 33378.79 299.46 2363.35 30.87 2010-10-03 09:55:52.000 276 33378.78 299.44 2363.44 30.87 2010-10-03 09:55:53.000 276 33378.81 299.41 2363.28 30.87 2010-10-03 09:55:54.000 276 33378.81 299.37 2363.35 30.87 2010-10-03 09:55:55.000 276 33378.73 299.40 2363.32 30.87 2010-10-03 09:55:56.000 276 33378.88 299.36 2363.37 30.87 2010-10-03 09:55:57.000 276 33378.77 299.35 2363.30 30.87 2010-10-03 09:55:58.000 276 33378.90 299.36 2363.34 30.87 2010-10-03 09:55:59.000 276 33378.91 299.41 2363.35 30.87 2010-10-03 09:56:00.000 276 33378.96 299.37 2363.32 30.87 2010-10-03 09:56:01.000 276 33378.82 299.37 2363.26 30.87 2010-10-03 09:56:02.000 276 33378.89 299.39 2363.32 30.87 2010-10-03 09:56:03.000 276 33378.96 299.38 2363.29 30.87 2010-10-03 09:56:04.000 276 33378.90 299.35 2363.32 30.87 2010-10-03 09:56:05.000 276 33378.99 299.42 2363.30 30.87 2010-10-03 09:56:06.000 276 33378.91 299.39 2363.30 30.87 2010-10-03 09:56:07.000 276 33378.95 299.38 2363.25 30.87 2010-10-03 09:56:08.000 276 33379.03 299.39 2363.24 30.87 2010-10-03 09:56:09.000 276 33379.02 299.41 2363.29 30.87 2010-10-03 09:56:10.000 276 33379.01 299.45 2363.22 30.87 2010-10-03 09:56:11.000 276 33379.09 299.41 2363.21 30.87 2010-10-03 09:56:12.000 276 33379.02 299.38 2363.22 30.87 2010-10-03 09:56:13.000 276 33378.96 299.42 2363.25 30.87 2010-10-03 09:56:14.000 276 33379.03 299.46 2363.21 30.87 2010-10-03 09:56:15.000 276 33379.00 299.47 2363.19 30.87 2010-10-03 09:56:16.000 276 33379.02 299.46 2363.19 30.87 2010-10-03 09:56:17.000 276 33379.11 299.41 2363.20 30.87 2010-10-03 09:56:18.000 276 33379.04 299.43 2363.19 30.87 2010-10-03 09:56:19.000 276 33379.16 299.47 2363.22 30.87 2010-10-03 09:56:20.000 276 33379.14 299.44 2363.26 30.87 2010-10-03 09:56:21.000 276 33379.21 299.45 2363.22 30.87 2010-10-03 09:56:22.000 276 33379.06 299.47 2363.21 30.87 2010-10-03 09:56:23.000 276 33379.14 299.43 2363.13 30.87 2010-10-03 09:56:24.000 276 33379.24 299.43 2363.27 30.87 2010-10-03 09:56:25.000 276 33379.29 299.46 2363.24 30.87 2010-10-03 09:56:26.000 276 33379.29 299.42 2363.20 30.87 2010-10-03 09:56:27.000 276 33379.24 299.45 2363.22 30.87 2010-10-03 09:56:28.000 276 33379.28 299.41 2363.23 30.87 2010-10-03 09:56:29.000 276 33379.34 299.41 2363.15 30.87 2010-10-03 09:56:30.000 276 33379.32 299.41 2363.18 30.87 2010-10-03 09:56:31.000 276 33379.40 299.43 2363.24 30.87 2010-10-03 09:56:32.000 276 33379.49 299.40 2363.15 30.87 2010-10-03 09:56:33.000 276 33379.42 299.39 2363.22 30.87 2010-10-03 09:56:34.000 276 33379.43 299.36 2363.10 30.87 2010-10-03 09:56:35.000 276 33379.45 299.37 2363.15 30.87 2010-10-03 09:56:36.000 276 33379.56 299.39 2363.12 30.87 2010-10-03 09:56:37.000 276 33379.43 299.37 2363.17 30.87 2010-10-03 09:56:38.000 276 33379.53 299.39 2363.10 30.87 2010-10-03 09:56:39.000 276 33379.61 299.40 2363.11 30.87 2010-10-03 09:56:40.000 276 33379.56 299.41 2363.15 30.87 2010-10-03 09:56:41.000 276 33379.66 299.32 2363.13 30.87 2010-10-03 09:56:42.000 276 33379.66 299.36 2363.11 30.87 2010-10-03 09:56:43.000 276 33379.63 299.34 2363.11 30.87 2010-10-03 09:56:44.000 276 33379.61 299.35 2363.05 30.87 2010-10-03 09:56:45.000 276 33379.78 299.33 2363.07 30.87 2010-10-03 09:56:46.000 276 33379.65 299.30 2363.16 30.87 2010-10-03 09:56:47.000 276 33379.78 299.38 2363.09 30.87 2010-10-03 09:56:48.000 276 33379.74 299.33 2362.99 30.87 2010-10-03 09:56:49.000 276 33379.62 299.33 2363.03 30.87 2010-10-03 09:56:50.000 276 33379.80 299.37 2363.03 30.87 2010-10-03 09:56:51.000 276 33379.69 299.33 2363.06 30.87 2010-10-03 09:56:52.000 276 33379.77 299.31 2363.05 30.87 2010-10-03 09:56:53.000 276 33379.78 299.32 2363.01 30.87 2010-10-03 09:56:54.000 276 33379.78 299.33 2362.95 30.87 2010-10-03 09:56:55.000 276 33379.87 299.35 2362.97 30.87 2010-10-03 09:56:56.000 276 33379.86 299.36 2362.96 30.87 2010-10-03 09:56:57.000 276 33379.84 299.37 2362.95 30.87 2010-10-03 09:56:58.000 276 33379.85 299.32 2362.93 30.87 2010-10-03 09:56:59.000 276 33379.82 299.33 2363.09 30.87 2010-10-03 09:57:00.000 276 33379.79 299.32 2362.97 30.87 2010-10-03 09:57:01.000 276 33379.88 299.35 2362.97 30.87 2010-10-03 09:57:02.000 276 33379.86 299.31 2362.99 30.87 2010-10-03 09:57:03.000 276 33379.94 299.32 2362.97 30.87 2010-10-03 09:57:04.000 276 33379.93 299.37 2362.99 30.87 2010-10-03 09:57:05.000 276 33379.99 299.36 2362.93 30.87 2010-10-03 09:57:06.000 276 33379.94 299.32 2363.00 30.87 2010-10-03 09:57:07.000 276 33379.96 299.35 2363.00 30.87 2010-10-03 09:57:08.000 276 33379.98 299.33 2362.93 30.87 2010-10-03 09:57:09.000 276 33379.97 299.40 2362.99 30.87 2010-10-03 09:57:10.000 276 33380.02 299.34 2362.90 30.87 2010-10-03 09:57:11.000 276 33380.00 299.32 2362.97 30.87 2010-10-03 09:57:12.000 276 33379.96 299.36 2362.96 30.87 2010-10-03 09:57:13.000 276 33380.02 299.39 2362.91 30.87 2010-10-03 09:57:14.000 276 33380.12 299.37 2362.93 30.87 2010-10-03 09:57:15.000 276 33380.08 299.31 2362.93 30.87 2010-10-03 09:57:16.000 276 33380.02 299.31 2362.92 30.87 2010-10-03 09:57:17.000 276 33380.14 299.34 2362.94 30.87 2010-10-03 09:57:18.000 276 33380.14 299.37 2363.02 30.87 2010-10-03 09:57:19.000 276 33380.21 299.30 2362.91 30.87 2010-10-03 09:57:20.000 276 33380.14 299.33 2362.87 30.87 2010-10-03 09:57:21.000 276 33380.11 299.31 2362.90 30.87 2010-10-03 09:57:22.000 276 33380.17 299.28 2362.92 30.87 2010-10-03 09:57:23.000 276 33380.22 299.27 2362.85 30.87 2010-10-03 09:57:24.000 276 33380.19 299.27 2362.91 30.87 2010-10-03 09:57:25.000 276 33380.26 299.33 2362.94 30.87 2010-10-03 09:57:26.000 276 33380.20 299.27 2362.88 30.87 2010-10-03 09:57:27.000 276 33380.22 299.30 2362.91 30.87 2010-10-03 09:57:28.000 276 33380.18 299.27 2362.90 30.87 2010-10-03 09:57:29.000 276 33380.27 299.26 2362.83 30.87 2010-10-03 09:57:30.000 276 33380.31 299.23 2362.88 30.87 2010-10-03 09:57:31.000 276 33380.28 299.24 2362.84 30.87 2010-10-03 09:57:32.000 276 33380.17 299.30 2362.90 30.87 2010-10-03 09:57:33.000 276 33380.40 299.27 2362.75 30.87 2010-10-03 09:57:34.000 276 33380.29 299.27 2362.79 30.87 2010-10-03 09:57:35.000 276 33380.34 299.29 2362.84 30.87 2010-10-03 09:57:36.000 276 33380.36 299.28 2362.82 30.87 2010-10-03 09:57:37.000 276 33380.27 299.31 2362.90 30.87 2010-10-03 09:57:38.000 276 33380.43 299.27 2362.86 30.87 2010-10-03 09:57:39.000 276 33380.39 299.28 2362.78 30.87 2010-10-03 09:57:40.000 276 33380.36 299.28 2362.76 30.87 2010-10-03 09:57:41.000 276 33380.43 299.31 2362.89 30.87 2010-10-03 09:57:42.000 276 33380.38 299.32 2362.82 30.87 2010-10-03 09:57:43.000 276 33380.36 299.28 2362.85 30.87 2010-10-03 09:57:44.000 276 33380.43 299.30 2362.72 30.87 2010-10-03 09:57:45.000 276 33380.60 299.25 2362.85 30.87 2010-10-03 09:57:46.000 276 33380.59 299.28 2362.84 30.87 2010-10-03 09:57:47.000 276 33380.55 299.31 2362.72 30.87 2010-10-03 09:57:48.000 276 33380.54 299.29 2362.82 30.87 2010-10-03 09:57:49.000 276 33380.60 299.29 2362.74 30.87 2010-10-03 09:57:50.000 276 33380.61 299.28 2362.82 30.87 2010-10-03 09:57:51.000 276 33380.54 299.25 2362.84 30.87 2010-10-03 09:57:52.000 276 33380.61 299.24 2362.81 30.87 2010-10-03 09:57:53.000 276 33380.64 299.24 2362.78 30.87 2010-10-03 09:57:54.000 276 33380.70 299.25 2362.72 30.87 2010-10-03 09:57:55.000 276 33380.73 299.22 2362.72 30.87 2010-10-03 09:57:56.000 276 33380.64 299.23 2362.63 30.87 2010-10-03 09:57:57.000 276 33380.79 299.23 2362.69 30.87 2010-10-03 09:57:58.000 276 33380.79 299.23 2362.71 30.87 2010-10-03 09:57:59.000 276 33380.84 299.19 2362.70 30.87 2010-10-03 09:58:00.000 276 33380.87 299.17 2362.62 30.87 2010-10-03 09:58:01.000 276 33380.88 299.21 2362.66 30.87 2010-10-03 09:58:02.000 276 33380.95 299.21 2362.68 30.87 2010-10-03 09:58:03.000 276 33380.93 299.20 2362.60 30.87 2010-10-03 09:58:04.000 276 33380.98 299.18 2362.64 30.87 2010-10-03 09:58:05.000 276 33381.00 299.19 2362.69 30.87 2010-10-03 09:58:06.000 276 33380.96 299.17 2362.62 30.87 2010-10-03 09:58:07.000 276 33381.00 299.18 2362.66 30.87 2010-10-03 09:58:08.000 276 33381.00 299.15 2362.56 30.87 2010-10-03 09:58:09.000 276 33381.05 299.20 2362.62 30.87 2010-10-03 09:58:10.000 276 33381.10 299.20 2362.64 30.87 2010-10-03 09:58:11.000 276 33381.00 299.18 2362.60 30.87 2010-10-03 09:58:12.000 276 33381.12 299.21 2362.63 30.87 2010-10-03 09:58:13.000 276 33381.07 299.18 2362.63 30.87 2010-10-03 09:58:14.000 276 33381.03 299.22 2362.55 30.87 2010-10-03 09:58:15.000 276 33381.04 299.23 2362.51 30.87 2010-10-03 09:58:16.000 276 33381.04 299.23 2362.54 30.87 2010-10-03 09:58:17.000 276 33380.99 299.27 2362.56 30.87 2010-10-03 09:58:18.000 276 33381.05 299.25 2362.53 30.87 2010-10-03 09:58:19.000 276 33381.10 299.21 2362.59 30.87 2010-10-03 09:58:20.000 276 33381.07 299.26 2362.53 30.87 2010-10-03 09:58:21.000 276 33381.08 299.27 2362.60 30.87 2010-10-03 09:58:22.000 276 33381.12 299.26 2362.59 30.87 2010-10-03 09:58:23.000 276 33381.05 299.27 2362.52 30.87 2010-10-03 09:58:24.000 276 33381.05 299.26 2362.56 30.87 2010-10-03 09:58:25.000 276 33381.01 299.26 2362.56 30.87 2010-10-03 09:58:26.000 276 33381.08 299.25 2362.54 30.87 2010-10-03 09:58:27.000 276 33381.11 299.29 2362.54 30.87 2010-10-03 09:58:28.000 276 33381.06 299.27 2362.47 30.87 2010-10-03 09:58:29.000 276 33381.13 299.24 2362.59 30.87 2010-10-03 09:58:30.000 276 33381.14 299.28 2362.54 30.87 2010-10-03 09:58:31.000 276 33381.11 299.26 2362.57 30.87 2010-10-03 09:58:32.000 276 33381.14 299.22 2362.55 30.87 2010-10-03 09:58:33.000 276 33381.12 299.21 2362.55 30.87 2010-10-03 09:58:34.000 276 33381.16 299.24 2362.66 30.87 2010-10-03 09:58:35.000 276 33381.14 299.26 2362.53 30.87 2010-10-03 09:58:36.000 276 33381.16 299.23 2362.54 30.87 2010-10-03 09:58:37.000 276 33381.20 299.22 2362.54 30.87 2010-10-03 09:58:38.000 276 33381.22 299.27 2362.56 30.87 2010-10-03 09:58:39.000 276 33381.36 299.22 2362.56 30.87 2010-10-03 09:58:40.000 276 33381.22 299.23 2362.51 30.87 2010-10-03 09:58:41.000 276 33381.39 299.20 2362.53 30.87 2010-10-03 09:58:42.000 276 33381.29 299.20 2362.55 30.87 2010-10-03 09:58:43.000 276 33381.29 299.16 2362.60 30.87 2010-10-03 09:58:44.000 276 33381.33 299.19 2362.53 30.87 2010-10-03 09:58:45.000 276 33381.30 299.24 2362.48 30.87 2010-10-03 09:58:46.000 276 33381.34 299.20 2362.50 30.87 2010-10-03 09:58:47.000 276 33381.39 299.23 2362.49 30.87 2010-10-03 09:58:48.000 276 33381.35 299.22 2362.48 30.87 2010-10-03 09:58:49.000 276 33381.27 299.22 2362.51 30.87 2010-10-03 09:58:50.000 276 33381.28 299.19 2362.48 30.87 2010-10-03 09:58:51.000 276 33381.32 299.22 2362.45 30.87 2010-10-03 09:58:52.000 276 33381.36 299.21 2362.46 30.87 2010-10-03 09:58:53.000 276 33381.36 299.19 2362.42 30.87 2010-10-03 09:58:54.000 276 33381.41 299.19 2362.44 30.87 2010-10-03 09:58:55.000 276 33381.41 299.21 2362.45 30.87 2010-10-03 09:58:56.000 276 33381.38 299.23 2362.49 30.87 2010-10-03 09:58:57.000 276 33381.38 299.23 2362.53 30.87 2010-10-03 09:58:58.000 276 33381.32 299.18 2362.48 30.87 2010-10-03 09:58:59.000 276 33381.36 299.29 2362.49 30.87 2010-10-03 09:59:00.000 276 33381.38 299.25 2362.46 30.87 2010-10-03 09:59:01.000 276 33381.33 299.25 2362.50 30.87 2010-10-03 09:59:02.000 276 33381.38 299.25 2362.48 30.87 2010-10-03 09:59:03.000 276 33381.36 299.20 2362.50 30.87 2010-10-03 09:59:04.000 276 33381.35 299.22 2362.46 30.87 2010-10-03 09:59:05.000 276 33381.39 299.21 2362.51 30.87 2010-10-03 09:59:06.000 276 33381.37 299.20 2362.51 30.87 2010-10-03 09:59:07.000 276 33381.43 299.25 2362.49 30.87 2010-10-03 09:59:08.000 276 33381.41 299.24 2362.47 30.87 2010-10-03 09:59:09.000 276 33381.55 299.25 2362.48 30.87 2010-10-03 09:59:10.000 276 33381.51 299.25 2362.50 30.87 2010-10-03 09:59:11.000 276 33381.53 299.23 2362.53 30.87 2010-10-03 09:59:12.000 276 33381.53 299.20 2362.47 30.87 2010-10-03 09:59:13.000 276 33381.60 299.21 2362.45 30.87 2010-10-03 09:59:14.000 276 33381.58 299.15 2362.46 30.87 2010-10-03 09:59:15.000 276 33381.54 299.17 2362.51 30.87 2010-10-03 09:59:16.000 276 33381.54 299.16 2362.47 30.87 2010-10-03 09:59:17.000 276 33381.55 299.21 2362.54 30.87 2010-10-03 09:59:18.000 276 33381.64 299.19 2362.44 30.87 2010-10-03 09:59:19.000 276 33381.64 299.20 2362.46 30.87 2010-10-03 09:59:20.000 276 33381.73 299.21 2362.47 30.87 2010-10-03 09:59:21.000 276 33381.71 299.19 2362.32 30.87 2010-10-03 09:59:22.000 276 33381.69 299.17 2362.33 30.87 2010-10-03 09:59:23.000 276 33381.69 299.16 2362.45 30.87 2010-10-03 09:59:24.000 276 33381.78 299.20 2362.49 30.87 2010-10-03 09:59:25.000 276 33381.66 299.16 2362.42 30.87 2010-10-03 09:59:26.000 276 33381.80 299.19 2362.40 30.87 2010-10-03 09:59:27.000 276 33381.70 299.17 2362.39 30.87 2010-10-03 09:59:28.000 276 33381.70 299.20 2362.47 30.87 2010-10-03 09:59:29.000 276 33381.76 299.20 2362.37 30.87 2010-10-03 09:59:30.000 276 33381.81 299.21 2362.38 30.87 2010-10-03 09:59:31.000 276 33381.70 299.20 2362.35 30.87 2010-10-03 09:59:32.000 276 33381.79 299.14 2362.44 30.87 2010-10-03 09:59:33.000 276 33381.79 299.17 2362.45 30.87 2010-10-03 09:59:34.000 276 33381.77 299.19 2362.34 30.87 2010-10-03 09:59:35.000 276 33381.85 299.19 2362.37 30.87 2010-10-03 09:59:36.000 276 33381.76 299.17 2362.37 30.87 2010-10-03 09:59:37.000 276 33381.73 299.15 2362.33 30.87 2010-10-03 09:59:38.000 276 33381.86 299.17 2362.32 30.87 2010-10-03 09:59:39.000 276 33381.79 299.19 2362.40 30.87 2010-10-03 09:59:40.000 276 33381.76 299.15 2362.42 30.87 2010-10-03 09:59:41.000 276 33381.80 299.19 2362.36 30.87 2010-10-03 09:59:42.000 276 33381.86 299.21 2362.37 30.87 2010-10-03 09:59:43.000 276 33381.89 299.18 2362.39 30.87 2010-10-03 09:59:44.000 276 33381.86 299.19 2362.33 30.87 2010-10-03 09:59:45.000 276 33381.92 299.20 2362.34 30.87 2010-10-03 09:59:46.000 276 33381.87 299.17 2362.32 30.87 2010-10-03 09:59:47.000 276 33381.83 299.17 2362.29 30.87 2010-10-03 09:59:48.000 276 33381.85 299.20 2362.33 30.87 2010-10-03 09:59:49.000 276 33381.79 299.18 2362.27 30.87 2010-10-03 09:59:50.000 276 33381.95 299.19 2362.31 30.87 2010-10-03 09:59:51.000 276 33381.88 299.19 2362.33 30.87 2010-10-03 09:59:52.000 276 33381.83 299.17 2362.28 30.87 2010-10-03 09:59:53.000 276 33381.81 299.18 2362.34 30.87 2010-10-03 09:59:54.000 276 33381.85 299.20 2362.29 30.87 2010-10-03 09:59:55.000 276 33381.78 299.23 2362.40 30.87 2010-10-03 09:59:56.000 276 33381.94 299.19 2362.38 30.87 2010-10-03 09:59:57.000 276 33381.93 299.22 2362.33 30.87 2010-10-03 09:59:58.000 276 33381.93 299.21 2362.30 30.87 2010-10-03 09:59:59.000 276 33381.88 299.23 2362.32 30.87 2010-10-03 10:00:00.000 276 33381.82 299.20 2362.29 30.87 2010-10-03 10:00:01.000 276 33381.86 299.19 2362.38 30.87 2010-10-03 10:00:02.000 276 33382.05 299.21 2362.34 30.87 2010-10-03 10:00:03.000 276 33381.95 299.22 2362.31 30.87 2010-10-03 10:00:04.000 276 33381.92 299.17 2362.32 30.87 2010-10-03 10:00:05.000 276 33381.95 299.19 2362.44 30.87 2010-10-03 10:00:06.000 276 33381.95 299.14 2362.43 30.87 2010-10-03 10:00:07.000 276 33381.91 299.23 2362.34 30.87 2010-10-03 10:00:08.000 276 33382.00 299.19 2362.36 30.87 2010-10-03 10:00:09.000 276 33381.97 299.22 2362.43 30.87 2010-10-03 10:00:10.000 276 33381.95 299.18 2362.36 30.87 2010-10-03 10:00:11.000 276 33382.03 299.24 2362.39 30.87 2010-10-03 10:00:12.000 276 33381.97 299.23 2362.31 30.87 2010-10-03 10:00:13.000 276 33381.95 299.22 2362.39 30.87 2010-10-03 10:00:14.000 276 33382.00 299.19 2362.31 30.87 2010-10-03 10:00:15.000 276 33381.95 299.20 2362.34 30.87 2010-10-03 10:00:16.000 276 33382.01 299.17 2362.29 30.87 2010-10-03 10:00:17.000 276 33382.04 299.22 2362.34 30.87 2010-10-03 10:00:18.000 276 33381.98 299.19 2362.40 30.87 2010-10-03 10:00:19.000 276 33382.02 299.23 2362.39 30.87 2010-10-03 10:00:20.000 276 33382.03 299.19 2362.31 30.87 2010-10-03 10:00:21.000 276 33382.03 299.18 2362.38 30.87 2010-10-03 10:00:22.000 276 33382.00 299.19 2362.34 30.87 2010-10-03 10:00:23.000 276 33382.00 299.24 2362.34 30.87 2010-10-03 10:00:24.000 276 33382.05 299.21 2362.33 30.87 2010-10-03 10:00:25.000 276 33382.07 299.17 2362.26 30.87 2010-10-03 10:00:26.000 276 33381.94 299.24 2362.37 30.87 2010-10-03 10:00:27.000 276 33381.88 299.22 2362.39 30.87 2010-10-03 10:00:28.000 276 33381.91 299.23 2362.36 30.87 2010-10-03 10:00:29.000 276 33381.92 299.23 2362.38 30.87 2010-10-03 10:00:30.000 276 33381.95 299.24 2362.32 30.87 2010-10-03 10:00:31.000 276 33381.84 299.20 2362.41 30.87 2010-10-03 10:00:32.000 276 33381.88 299.25 2362.34 30.87 2010-10-03 10:00:33.000 276 33381.91 299.26 2362.34 30.87 2010-10-03 10:00:34.000 276 33381.92 299.27 2362.38 30.87 2010-10-03 10:00:35.000 276 33381.92 299.27 2362.42 30.87 2010-10-03 10:00:36.000 276 33381.85 299.22 2362.38 30.87 2010-10-03 10:00:37.000 276 33381.86 299.19 2362.45 30.87 2010-10-03 10:00:38.000 276 33382.06 299.28 2362.36 30.87 2010-10-03 10:00:39.000 276 33381.76 299.29 2362.31 30.87 2010-10-03 10:00:40.000 276 33381.83 299.26 2362.38 30.87 2010-10-03 10:00:41.000 276 33381.87 299.31 2362.41 30.87 2010-10-03 10:00:42.000 276 33381.78 299.32 2362.27 30.87 2010-10-03 10:00:43.000 276 33381.82 299.31 2362.38 30.87 2010-10-03 10:00:44.000 276 33381.82 299.31 2362.36 30.87 2010-10-03 10:00:45.000 276 33381.95 299.34 2362.47 30.87 2010-10-03 10:00:46.000 276 33381.85 299.31 2362.45 30.87 2010-10-03 10:00:47.000 276 33381.91 299.33 2362.46 30.87 2010-10-03 10:00:48.000 276 33381.88 299.29 2362.50 30.87 2010-10-03 10:00:49.000 276 33381.82 299.32 2362.38 30.87 2010-10-03 10:00:50.000 276 33381.87 299.32 2362.43 30.87 2010-10-03 10:00:51.000 276 33381.97 299.36 2362.47 30.87 2010-10-03 10:00:52.000 276 33381.88 299.32 2362.44 30.87 2010-10-03 10:00:53.000 276 33381.94 299.32 2362.47 30.87 2010-10-03 10:00:54.000 276 33382.00 299.32 2362.49 30.87 2010-10-03 10:00:55.000 276 33381.94 299.29 2362.52 30.87 2010-10-03 10:00:56.000 276 33381.94 299.25 2362.46 30.87 2010-10-03 10:00:57.000 276 33382.03 299.28 2362.48 30.87 2010-10-03 10:00:58.000 276 33382.00 299.28 2362.50 30.87 2010-10-03 10:00:59.000 276 33381.95 299.28 2362.48 30.87 2010-10-03 10:01:00.000 276 33381.92 299.26 2362.41 30.87 2010-10-03 10:01:01.000 276 33381.95 299.27 2362.48 30.87 2010-10-03 10:01:02.000 276 33382.04 299.24 2362.45 30.87 2010-10-03 10:01:03.000 276 33382.06 299.22 2362.41 30.87 2010-10-03 10:01:04.000 276 33382.04 299.20 2362.49 30.87 2010-10-03 10:01:05.000 276 33382.00 299.19 2362.49 30.87 2010-10-03 10:01:06.000 276 33382.08 299.21 2362.46 30.87 2010-10-03 10:01:07.000 276 33382.00 299.25 2362.45 30.87 2010-10-03 10:01:08.000 276 33382.00 299.22 2362.53 30.87 2010-10-03 10:01:09.000 276 33381.98 299.20 2362.53 30.87 2010-10-03 10:01:10.000 276 33382.03 299.19 2362.55 30.87 2010-10-03 10:01:11.000 276 33381.99 299.23 2362.43 30.87 2010-10-03 10:01:12.000 276 33382.01 299.23 2362.54 30.87 2010-10-03 10:01:13.000 276 33381.92 299.19 2362.50 30.87 2010-10-03 10:01:14.000 276 33382.01 299.23 2362.44 30.87 2010-10-03 10:01:15.000 276 33381.97 299.22 2362.44 30.87 2010-10-03 10:01:16.000 276 33381.99 299.22 2362.44 30.87 2010-10-03 10:01:17.000 276 33382.03 299.18 2362.51 30.87 2010-10-03 10:01:18.000 276 33382.04 299.19 2362.38 30.87 2010-10-03 10:01:19.000 276 33381.96 299.23 2362.46 30.87 2010-10-03 10:01:20.000 276 33382.03 299.21 2362.40 30.87 2010-10-03 10:01:21.000 276 33381.98 299.28 2362.47 30.87 2010-10-03 10:01:22.000 276 33381.96 299.23 2362.46 30.87 2010-10-03 10:01:23.000 276 33382.01 299.27 2362.47 30.87 2010-10-03 10:01:24.000 276 33381.91 299.25 2362.53 30.87 2010-10-03 10:01:25.000 276 33381.98 299.23 2362.47 30.87 2010-10-03 10:01:26.000 276 33382.04 299.28 2362.56 30.87 2010-10-03 10:01:27.000 276 33381.92 299.29 2362.59 30.87 2010-10-03 10:01:28.000 276 33381.97 299.26 2362.53 30.87 2010-10-03 10:01:29.000 276 33381.93 299.31 2362.57 30.87 2010-10-03 10:01:30.000 276 33381.94 299.30 2362.54 30.87 2010-10-03 10:01:31.000 276 33381.95 299.30 2362.48 30.87 2010-10-03 10:01:32.000 276 33381.92 299.34 2362.57 30.87 2010-10-03 10:01:33.000 276 33381.85 299.30 2362.53 30.87 2010-10-03 10:01:34.000 276 33381.95 299.28 2362.55 30.87 2010-10-03 10:01:35.000 276 33381.96 299.34 2362.56 30.87 2010-10-03 10:01:36.000 276 33381.92 299.30 2362.62 30.87 2010-10-03 10:01:37.000 276 33381.82 299.37 2362.53 30.87 2010-10-03 10:01:38.000 276 33381.97 299.35 2362.56 30.87 2010-10-03 10:01:39.000 276 33381.94 299.31 2362.59 30.87 2010-10-03 10:01:40.000 276 33381.95 299.31 2362.60 30.87 2010-10-03 10:01:41.000 276 33381.92 299.27 2362.68 30.87 2010-10-03 10:01:42.000 276 33381.97 299.31 2362.63 30.87 2010-10-03 10:01:43.000 276 33381.98 299.31 2362.62 30.87 2010-10-03 10:01:44.000 276 33381.96 299.30 2362.73 30.87 2010-10-03 10:01:45.000 276 33382.04 299.33 2362.60 30.87 2010-10-03 10:01:46.000 276 33381.92 299.32 2362.64 30.87 2010-10-03 10:01:47.000 276 33382.04 299.28 2362.66 30.87 2010-10-03 10:01:48.000 276 33382.07 299.29 2362.58 30.87 2010-10-03 10:01:49.000 276 33382.04 299.26 2362.69 30.87 2010-10-03 10:01:50.000 276 33382.03 299.27 2362.66 30.87 2010-10-03 10:01:51.000 276 33382.14 299.24 2362.63 30.87 2010-10-03 10:01:52.000 276 33382.19 299.25 2362.68 30.87 2010-10-03 10:01:53.000 276 33382.10 299.29 2362.60 30.87 2010-10-03 10:01:54.000 276 33382.14 299.24 2362.68 30.87 2010-10-03 10:01:55.000 276 33382.11 299.23 2362.69 30.87 2010-10-03 10:01:56.000 276 33382.11 299.31 2362.62 30.87 2010-10-03 10:01:57.000 276 33382.12 299.24 2362.62 30.87 2010-10-03 10:01:58.000 276 33382.14 299.26 2362.62 30.87 2010-10-03 10:01:59.000 276 33382.08 299.25 2362.69 30.87 2010-10-03 10:02:00.000 276 33382.17 299.27 2362.59 30.87 2010-10-03 10:02:01.000 276 33382.07 299.24 2362.70 30.87 2010-10-03 10:02:02.000 276 33382.10 299.26 2362.60 30.87 2010-10-03 10:02:03.000 276 33382.08 299.22 2362.58 30.87 2010-10-03 10:02:04.000 276 33382.12 299.26 2362.60 30.87 2010-10-03 10:02:05.000 276 33382.07 299.27 2362.55 30.87 2010-10-03 10:02:06.000 276 33382.16 299.28 2362.67 30.87 2010-10-03 10:02:07.000 276 33382.14 299.28 2362.56 30.87 2010-10-03 10:02:08.000 276 33382.11 299.28 2362.60 30.87 2010-10-03 10:02:09.000 276 33382.11 299.25 2362.64 30.87 2010-10-03 10:02:10.000 276 33382.10 299.24 2362.67 30.87 2010-10-03 10:02:11.000 276 33382.14 299.27 2362.59 30.87 2010-10-03 10:02:12.000 276 33382.18 299.27 2362.64 30.87 2010-10-03 10:02:13.000 276 33382.17 299.22 2362.56 30.87 2010-10-03 10:02:14.000 276 33382.23 299.28 2362.63 30.87 2010-10-03 10:02:15.000 276 33382.14 299.25 2362.62 30.87 2010-10-03 10:02:16.000 276 33382.25 299.23 2362.64 30.87 2010-10-03 10:02:17.000 276 33382.08 299.24 2362.69 30.87 2010-10-03 10:02:18.000 276 33382.19 299.27 2362.57 30.87 2010-10-03 10:02:19.000 276 33382.26 299.27 2362.66 30.87 2010-10-03 10:02:20.000 276 33382.23 299.27 2362.59 30.87 2010-10-03 10:02:21.000 276 33382.17 299.29 2362.57 30.87 2010-10-03 10:02:22.000 276 33382.24 299.29 2362.66 30.87 2010-10-03 10:02:23.000 276 33382.16 299.28 2362.57 30.87 2010-10-03 10:02:24.000 276 33382.16 299.30 2362.66 30.87 2010-10-03 10:02:25.000 276 33382.25 299.29 2362.58 30.87 2010-10-03 10:02:26.000 276 33382.19 299.25 2362.55 30.87 2010-10-03 10:02:27.000 276 33382.28 299.29 2362.53 30.87 2010-10-03 10:02:28.000 276 33382.22 299.30 2362.57 30.87 2010-10-03 10:02:29.000 276 33382.29 299.26 2362.61 30.87 2010-10-03 10:02:30.000 276 33382.22 299.25 2362.61 30.87 2010-10-03 10:02:31.000 276 33382.23 299.23 2362.66 30.87 2010-10-03 10:02:32.000 276 33382.25 299.25 2362.54 30.87 2010-10-03 10:02:33.000 276 33382.34 299.26 2362.66 30.87 2010-10-03 10:02:34.000 276 33382.31 299.25 2362.62 30.87 2010-10-03 10:02:35.000 276 33382.32 299.30 2362.60 30.87 2010-10-03 10:02:36.000 276 33382.28 299.28 2362.68 30.87 2010-10-03 10:02:37.000 276 33382.19 299.26 2362.57 30.87 2010-10-03 10:02:38.000 276 33382.31 299.27 2362.58 30.87 2010-10-03 10:02:39.000 276 33382.44 299.26 2362.59 30.87 2010-10-03 10:02:40.000 276 33382.34 299.27 2362.60 30.87 2010-10-03 10:02:41.000 276 33382.32 299.30 2362.59 30.87 2010-10-03 10:02:42.000 276 33382.24 299.27 2362.60 30.87 2010-10-03 10:02:43.000 276 33382.33 299.29 2362.62 30.87 2010-10-03 10:02:44.000 276 33382.32 299.32 2362.67 30.87 2010-10-03 10:02:45.000 276 33382.35 299.27 2362.59 30.87 2010-10-03 10:02:46.000 276 33382.32 299.26 2362.57 30.87 2010-10-03 10:02:47.000 276 33382.40 299.31 2362.64 30.87 2010-10-03 10:02:48.000 276 33382.29 299.31 2362.62 30.87 2010-10-03 10:02:49.000 276 33382.33 299.31 2362.62 30.87 2010-10-03 10:02:50.000 276 33382.35 299.29 2362.62 30.87 2010-10-03 10:02:51.000 276 33382.41 299.32 2362.62 30.87 2010-10-03 10:02:52.000 276 33382.38 299.28 2362.64 30.87 2010-10-03 10:02:53.000 276 33382.32 299.34 2362.54 30.87 2010-10-03 10:02:54.000 276 33382.30 299.30 2362.64 30.87 2010-10-03 10:02:55.000 276 33382.38 299.31 2362.64 30.87 2010-10-03 10:02:56.000 276 33382.46 299.30 2362.62 30.87 2010-10-03 10:02:57.000 276 33382.43 299.34 2362.68 30.87 2010-10-03 10:02:58.000 276 33382.46 299.31 2362.63 30.87 2010-10-03 10:02:59.000 276 33382.48 299.31 2362.69 30.87 2010-10-03 10:03:00.000 276 33382.45 299.31 2362.69 30.87 2010-10-03 10:03:01.000 276 33382.47 299.34 2362.67 30.87 2010-10-03 10:03:02.000 276 33382.39 299.32 2362.76 30.87 2010-10-03 10:03:03.000 276 33382.47 299.37 2362.59 30.87 2010-10-03 10:03:04.000 276 33382.50 299.32 2362.58 30.87 2010-10-03 10:03:05.000 276 33382.53 299.31 2362.59 30.87 2010-10-03 10:03:06.000 276 33382.64 299.30 2362.60 30.87 2010-10-03 10:03:07.000 276 33382.54 299.32 2362.64 30.87 2010-10-03 10:03:08.000 276 33382.51 299.29 2362.66 30.87 2010-10-03 10:03:09.000 276 33382.64 299.34 2362.63 30.87 2010-10-03 10:03:10.000 276 33382.53 299.31 2362.63 30.87 2010-10-03 10:03:11.000 276 33382.59 299.34 2362.71 30.87 2010-10-03 10:03:12.000 276 33382.67 299.37 2362.64 30.87 2010-10-03 10:03:13.000 276 33382.58 299.35 2362.61 30.87 2010-10-03 10:03:14.000 276 33382.57 299.33 2362.66 30.87 2010-10-03 10:03:15.000 276 33382.63 299.32 2362.63 30.87 2010-10-03 10:03:16.000 276 33382.57 299.35 2362.69 30.87 2010-10-03 10:03:17.000 276 33382.58 299.31 2362.60 30.87 2010-10-03 10:03:18.000 276 33382.64 299.32 2362.66 30.87 2010-10-03 10:03:19.000 276 33382.61 299.35 2362.63 30.87 2010-10-03 10:03:20.000 276 33382.63 299.32 2362.61 30.87 2010-10-03 10:03:21.000 276 33382.74 299.36 2362.68 30.86 2010-10-03 10:03:22.000 276 33382.61 299.35 2362.62 30.87 2010-10-03 10:03:23.000 276 33382.69 299.32 2362.62 30.87 2010-10-03 10:03:24.000 276 33382.71 299.35 2362.59 30.87 2010-10-03 10:03:25.000 276 33382.75 299.31 2362.66 30.87 2010-10-03 10:03:26.000 276 33382.74 299.31 2362.68 30.86 2010-10-03 10:03:27.000 276 33382.75 299.39 2362.62 30.86 2010-10-03 10:03:28.000 276 33382.78 299.34 2362.56 30.87 2010-10-03 10:03:29.000 276 33382.91 299.32 2362.62 30.86 2010-10-03 10:03:30.000 276 33382.79 299.32 2362.61 30.87 2010-10-03 10:03:31.000 276 33382.71 299.27 2362.61 30.86 2010-10-03 10:03:32.000 276 33382.73 299.31 2362.62 30.86 2010-10-03 10:03:33.000 276 33382.91 299.33 2362.67 30.87 2010-10-03 10:03:34.000 276 33382.87 299.34 2362.63 30.87 2010-10-03 10:03:35.000 276 33382.83 299.31 2362.61 30.86 2010-10-03 10:03:36.000 276 33382.89 299.33 2362.56 30.87 2010-10-03 10:03:37.000 276 33382.81 299.27 2362.59 30.87 2010-10-03 10:03:38.000 276 33382.86 299.30 2362.52 30.86 2010-10-03 10:03:39.000 276 33382.94 299.29 2362.58 30.86 2010-10-03 10:03:40.000 276 33382.81 299.31 2362.50 30.86 2010-10-03 10:03:41.000 276 33382.86 299.32 2362.46 30.87 2010-10-03 10:03:42.000 276 33382.83 299.33 2362.53 30.86 2010-10-03 10:03:43.000 276 33382.78 299.35 2362.56 30.86 2010-10-03 10:03:44.000 276 33382.87 299.33 2362.56 30.86 2010-10-03 10:03:45.000 276 33382.77 299.35 2362.59 30.86 2010-10-03 10:03:46.000 276 33382.76 299.36 2362.63 30.87 2010-10-03 10:03:47.000 276 33382.85 299.36 2362.58 30.87 2010-10-03 10:03:48.000 276 33382.82 299.39 2362.65 30.86 2010-10-03 10:03:49.000 276 33382.77 299.37 2362.51 30.86 2010-10-03 10:03:50.000 276 33382.66 299.38 2362.51 30.86 2010-10-03 10:03:51.000 276 33382.84 299.40 2362.59 30.86 2010-10-03 10:03:52.000 276 33382.72 299.41 2362.54 30.86 2010-10-03 10:03:53.000 276 33382.72 299.38 2362.50 30.87 2010-10-03 10:03:54.000 276 33382.82 299.43 2362.50 30.86 2010-10-03 10:03:55.000 276 33382.69 299.43 2362.48 30.86 2010-10-03 10:03:56.000 276 33382.75 299.46 2362.56 30.86 2010-10-03 10:03:57.000 276 33382.65 299.42 2362.59 30.86 2010-10-03 10:03:58.000 276 33382.74 299.44 2362.54 30.86 2010-10-03 10:03:59.000 276 33382.60 299.45 2362.53 30.86 2010-10-03 10:04:00.000 276 33382.64 299.46 2362.60 30.86 2010-10-03 10:04:01.000 276 33382.68 299.44 2362.59 30.86 2010-10-03 10:04:02.000 276 33382.55 299.47 2362.64 30.86 2010-10-03 10:04:03.000 276 33382.67 299.47 2362.59 30.86 2010-10-03 10:04:04.000 276 33382.57 299.50 2362.62 30.86 2010-10-03 10:04:05.000 276 33382.60 299.47 2362.56 30.86 2010-10-03 10:04:06.000 276 33382.56 299.45 2362.63 30.86 2010-10-03 10:04:07.000 276 33382.60 299.46 2362.65 30.86 2010-10-03 10:04:08.000 276 33382.53 299.48 2362.67 30.86 2010-10-03 10:04:09.000 276 33382.46 299.46 2362.65 30.86 2010-10-03 10:04:10.000 276 33382.53 299.47 2362.73 30.86 2010-10-03 10:04:11.000 276 33382.51 299.44 2362.72 30.86 2010-10-03 10:04:12.000 276 33382.51 299.49 2362.66 30.86 2010-10-03 10:04:13.000 276 33382.49 299.51 2362.62 30.86 2010-10-03 10:04:14.000 276 33382.57 299.54 2362.68 30.86 2010-10-03 10:04:15.000 276 33382.39 299.49 2362.78 30.86 2010-10-03 10:04:16.000 276 33382.45 299.54 2362.72 30.86 2010-10-03 10:04:17.000 276 33382.46 299.49 2362.68 30.86 2010-10-03 10:04:18.000 276 33382.43 299.52 2362.74 30.86 2010-10-03 10:04:19.000 276 33382.35 299.56 2362.74 30.86 2010-10-03 10:04:20.000 276 33382.32 299.51 2362.74 30.86 2010-10-03 10:04:21.000 276 33382.38 299.54 2362.79 30.86 2010-10-03 10:04:22.000 276 33382.24 299.55 2362.78 30.86 2010-10-03 10:04:23.000 276 33382.31 299.54 2362.77 30.86 2010-10-03 10:04:24.000 276 33382.32 299.59 2362.79 30.86 2010-10-03 10:04:25.000 276 33382.31 299.60 2362.89 30.86 2010-10-03 10:04:26.000 276 33382.36 299.64 2362.78 30.86 2010-10-03 10:04:27.000 276 33382.26 299.60 2362.76 30.86 2010-10-03 10:04:28.000 276 33382.16 299.58 2362.81 30.86 2010-10-03 10:04:29.000 276 33382.24 299.57 2362.81 30.86 2010-10-03 10:04:30.000 276 33382.14 299.64 2362.78 30.86 2010-10-03 10:04:31.000 276 33382.20 299.64 2362.79 30.86 2010-10-03 10:04:32.000 276 33382.15 299.63 2362.90 30.86 2010-10-03 10:04:33.000 276 33382.19 299.65 2362.85 30.86 2010-10-03 10:04:34.000 276 33382.20 299.67 2362.76 30.86 2010-10-03 10:04:35.000 276 33382.25 299.69 2362.84 30.86 2010-10-03 10:04:36.000 276 33382.25 299.65 2362.90 30.86 2010-10-03 10:04:37.000 276 33382.14 299.70 2362.90 30.86 2010-10-03 10:04:38.000 276 33382.08 299.68 2362.85 30.86 2010-10-03 10:04:39.000 276 33382.22 299.68 2362.85 30.86 2010-10-03 10:04:40.000 276 33382.09 299.72 2362.87 30.86 2010-10-03 10:04:41.000 276 33382.20 299.69 2362.93 30.86 2010-10-03 10:04:42.000 276 33382.20 299.69 2362.92 30.86 2010-10-03 10:04:43.000 276 33382.19 299.64 2362.90 30.86 2010-10-03 10:04:44.000 276 33382.08 299.68 2362.95 30.86 2010-10-03 10:04:45.000 276 33382.23 299.72 2362.99 30.86 2010-10-03 10:04:46.000 276 33382.11 299.68 2362.90 30.86 2010-10-03 10:04:47.000 276 33382.08 299.69 2362.94 30.86 2010-10-03 10:04:48.000 276 33382.20 299.66 2363.03 30.86 2010-10-03 10:04:49.000 276 33382.08 299.65 2362.95 30.86 2010-10-03 10:04:50.000 276 33382.13 299.63 2363.03 30.86 2010-10-03 10:04:51.000 276 33382.12 299.70 2363.01 30.86 2010-10-03 10:04:52.000 276 33382.09 299.71 2363.05 30.86 2010-10-03 10:04:53.000 276 33382.12 299.69 2363.07 30.86 2010-10-03 10:04:54.000 276 33382.10 299.68 2362.96 30.86 2010-10-03 10:04:55.000 276 33382.18 299.66 2363.00 30.86 2010-10-03 10:04:56.000 276 33382.14 299.62 2363.12 30.86 2010-10-03 10:04:57.000 276 33381.95 299.65 2362.95 30.86 2010-10-03 10:04:58.000 276 33382.07 299.64 2363.05 30.86 2010-10-03 10:04:59.000 276 33382.05 299.63 2363.05 30.86 2010-10-03 10:05:00.000 276 33382.16 299.64 2363.06 30.86 2010-10-03 10:05:01.000 276 33382.11 299.65 2363.01 30.86 2010-10-03 10:05:02.000 276 33382.13 299.67 2363.07 30.86 2010-10-03 10:05:03.000 276 33382.11 299.63 2363.06 30.86 2010-10-03 10:05:04.000 276 33382.04 299.64 2363.09 30.86 2010-10-03 10:05:05.000 276 33382.04 299.69 2363.06 30.86 2010-10-03 10:05:06.000 276 33382.04 299.62 2363.06 30.86 2010-10-03 10:05:07.000 276 33382.11 299.64 2363.05 30.86 2010-10-03 10:05:08.000 276 33382.07 299.62 2363.13 30.86 2010-10-03 10:05:09.000 276 33382.08 299.69 2363.15 30.86 2010-10-03 10:05:10.000 276 33382.00 299.64 2363.14 30.86 2010-10-03 10:05:11.000 276 33382.06 299.64 2363.15 30.86 2010-10-03 10:05:12.000 276 33382.01 299.70 2363.14 30.86 2010-10-03 10:05:13.000 276 33382.01 299.65 2363.16 30.86 2010-10-03 10:05:14.000 276 33382.03 299.65 2363.08 30.86 2010-10-03 10:05:15.000 276 33382.02 299.63 2363.18 30.86 2010-10-03 10:05:16.000 276 33382.14 299.69 2363.12 30.86 2010-10-03 10:05:17.000 276 33382.03 299.66 2363.13 30.86 2010-10-03 10:05:18.000 276 33382.00 299.69 2363.08 30.86 2010-10-03 10:05:19.000 276 33381.99 299.68 2363.10 30.86 2010-10-03 10:05:20.000 276 33382.00 299.69 2363.16 30.86 2010-10-03 10:05:21.000 276 33381.95 299.73 2363.16 30.86 2010-10-03 10:05:22.000 276 33382.03 299.71 2363.15 30.86 2010-10-03 10:05:23.000 276 33381.96 299.69 2363.18 30.86 2010-10-03 10:05:24.000 276 33381.94 299.74 2363.19 30.86 2010-10-03 10:05:25.000 276 33381.85 299.73 2363.18 30.86 2010-10-03 10:05:26.000 276 33381.99 299.74 2363.12 30.86 2010-10-03 10:05:27.000 276 33381.91 299.74 2363.17 30.86 2010-10-03 10:05:28.000 276 33381.99 299.76 2363.19 30.86 2010-10-03 10:05:29.000 276 33381.85 299.75 2363.19 30.86 2010-10-03 10:05:30.000 276 33381.94 299.74 2363.15 30.86 2010-10-03 10:05:31.000 276 33381.81 299.75 2363.17 30.86 2010-10-03 10:05:32.000 276 33381.91 299.76 2363.21 30.86 2010-10-03 10:05:33.000 276 33381.87 299.74 2363.19 30.86 2010-10-03 10:05:34.000 276 33381.81 299.72 2363.21 30.86 2010-10-03 10:05:35.000 276 33381.89 299.75 2363.19 30.86 2010-10-03 10:05:36.000 276 33381.91 299.75 2363.16 30.86 2010-10-03 10:05:37.000 276 33381.92 299.73 2363.32 30.87 2010-10-03 10:05:38.000 276 33381.95 299.73 2363.22 30.86 2010-10-03 10:05:39.000 276 33381.86 299.77 2363.25 30.87 2010-10-03 10:05:40.000 276 33381.90 299.74 2363.21 30.86 2010-10-03 10:05:41.000 276 33381.88 299.79 2363.23 30.87 2010-10-03 10:05:42.000 276 33381.88 299.75 2363.21 30.86 2010-10-03 10:05:43.000 276 33381.89 299.78 2363.25 30.86 2010-10-03 10:05:44.000 276 33381.91 299.72 2363.22 30.86 2010-10-03 10:05:45.000 276 33381.95 299.77 2363.30 30.86 2010-10-03 10:05:46.000 276 33381.94 299.75 2363.19 30.86 2010-10-03 10:05:47.000 276 33381.88 299.75 2363.26 30.86 2010-10-03 10:05:48.000 276 33382.06 299.79 2363.24 30.86 2010-10-03 10:05:49.000 276 33381.99 299.75 2363.31 30.86 2010-10-03 10:05:50.000 276 33382.11 299.74 2363.30 30.86 2010-10-03 10:05:51.000 276 33382.00 299.74 2363.18 30.86 2010-10-03 10:05:52.000 276 33382.11 299.70 2363.32 30.86 2010-10-03 10:05:53.000 276 33382.00 299.75 2363.28 30.86 2010-10-03 10:05:54.000 276 33381.98 299.70 2363.22 30.86 2010-10-03 10:05:55.000 276 33382.08 299.66 2363.32 30.86 2010-10-03 10:05:56.000 276 33382.13 299.71 2363.21 30.86 2010-10-03 10:05:57.000 276 33382.08 299.69 2363.21 30.86 2010-10-03 10:05:58.000 276 33382.11 299.70 2363.15 30.86 2010-10-03 10:05:59.000 276 33382.14 299.69 2363.13 30.86 2010-10-03 10:06:00.000 276 33382.10 299.70 2363.17 30.86 2010-10-03 10:06:01.000 276 33382.16 299.68 2363.22 30.86 2010-10-03 10:06:02.000 276 33382.16 299.68 2363.19 30.86 2010-10-03 10:06:03.000 276 33382.21 299.72 2363.17 30.86 2010-10-03 10:06:04.000 276 33382.21 299.66 2363.25 30.86 2010-10-03 10:06:05.000 276 33382.25 299.62 2363.19 30.86 2010-10-03 10:06:06.000 276 33382.33 299.67 2363.22 30.86 2010-10-03 10:06:07.000 276 33382.29 299.66 2363.22 30.86 2010-10-03 10:06:08.000 276 33382.20 299.67 2363.14 30.86 2010-10-03 10:06:09.000 276 33382.26 299.66 2363.20 30.86 2010-10-03 10:06:10.000 276 33382.35 299.68 2363.09 30.86 2010-10-03 10:06:11.000 276 33382.38 299.69 2363.16 30.86 2010-10-03 10:06:12.000 276 33382.46 299.66 2363.12 30.86 2010-10-03 10:06:13.000 276 33382.56 299.63 2363.16 30.86 2010-10-03 10:06:14.000 276 33382.48 299.64 2363.07 30.87 2010-10-03 10:06:15.000 276 33382.62 299.64 2363.07 30.87 2010-10-03 10:06:16.000 276 33382.63 299.62 2363.11 30.87 2010-10-03 10:06:17.000 276 33382.68 299.65 2363.05 30.87 2010-10-03 10:06:18.000 276 33382.69 299.61 2363.09 30.87 2010-10-03 10:06:19.000 276 33382.71 299.59 2363.09 30.87 2010-10-03 10:06:20.000 276 33382.77 299.64 2363.05 30.86 2010-10-03 10:06:21.000 276 33382.76 299.54 2363.00 30.86 2010-10-03 10:06:22.000 276 33382.91 299.58 2363.02 30.87 2010-10-03 10:06:23.000 276 33382.92 299.58 2362.98 30.87 2010-10-03 10:06:24.000 276 33382.90 299.55 2362.97 30.87 2010-10-03 10:06:25.000 276 33382.88 299.55 2363.07 30.87 2010-10-03 10:06:26.000 276 33382.96 299.60 2362.94 30.87 2010-10-03 10:06:27.000 276 33382.94 299.58 2362.94 30.86 2010-10-03 10:06:28.000 276 33383.13 299.54 2362.93 30.87 2010-10-03 10:06:29.000 276 33383.09 299.54 2362.97 30.86 2010-10-03 10:06:30.000 276 33383.25 299.54 2362.83 30.87 2010-10-03 10:06:31.000 276 33383.24 299.51 2362.81 30.87 2010-10-03 10:06:32.000 276 33383.22 299.51 2362.84 30.87 2010-10-03 10:06:33.000 276 33383.27 299.48 2362.94 30.87 2010-10-03 10:06:34.000 276 33383.37 299.48 2362.83 30.87 2010-10-03 10:06:35.000 276 33383.34 299.48 2362.83 30.87 2010-10-03 10:06:36.000 276 33383.43 299.51 2362.82 30.87 2010-10-03 10:06:37.000 276 33383.53 299.49 2362.69 30.87 2010-10-03 10:06:38.000 276 33383.50 299.49 2362.76 30.87 2010-10-03 10:06:39.000 276 33383.49 299.44 2362.70 30.87 2010-10-03 10:06:40.000 276 33383.66 299.39 2362.67 30.86 2010-10-03 10:06:41.000 276 33383.68 299.39 2362.63 30.87 2010-10-03 10:06:42.000 276 33383.75 299.43 2362.70 30.87 2010-10-03 10:06:43.000 276 33383.81 299.38 2362.63 30.86 2010-10-03 10:06:44.000 276 33383.82 299.40 2362.60 30.87 2010-10-03 10:06:45.000 276 33383.83 299.42 2362.63 30.87 2010-10-03 10:06:46.000 276 33383.96 299.38 2362.53 30.87 2010-10-03 10:06:47.000 276 33383.91 299.38 2362.52 30.87 2010-10-03 10:06:48.000 276 33384.03 299.38 2362.59 30.86 2010-10-03 10:06:49.000 276 33383.97 299.40 2362.49 30.87 2010-10-03 10:06:50.000 276 33384.13 299.38 2362.47 30.86 2010-10-03 10:06:51.000 276 33384.11 299.34 2362.43 30.87 2010-10-03 10:06:52.000 276 33384.23 299.37 2362.46 30.87 2010-10-03 10:06:53.000 276 33384.23 299.36 2362.44 30.87 2010-10-03 10:06:54.000 276 33384.26 299.39 2362.39 30.86 2010-10-03 10:06:55.000 276 33384.29 299.38 2362.32 30.86 2010-10-03 10:06:56.000 276 33384.33 299.36 2362.38 30.87 2010-10-03 10:06:57.000 276 33384.33 299.37 2362.35 30.87 2010-10-03 10:06:58.000 276 33384.34 299.30 2362.32 30.87 2010-10-03 10:06:59.000 276 33384.34 299.31 2362.29 30.87 2010-10-03 10:07:00.000 276 33384.54 299.34 2362.29 30.87 2010-10-03 10:07:01.000 276 33384.57 299.35 2362.25 30.87 2010-10-03 10:07:02.000 276 33384.52 299.27 2362.27 30.87 2010-10-03 10:07:03.000 276 33384.68 299.31 2362.11 30.87 2010-10-03 10:07:04.000 276 33384.58 299.38 2362.23 30.87 2010-10-03 10:07:05.000 276 33384.67 299.33 2362.19 30.87 2010-10-03 10:07:06.000 276 33384.65 299.32 2362.09 30.87 2010-10-03 10:07:07.000 276 33384.72 299.37 2362.13 30.87 2010-10-03 10:07:08.000 276 33384.83 299.34 2362.20 30.86 2010-10-03 10:07:09.000 276 33384.68 299.41 2362.05 30.87 2010-10-03 10:07:10.000 276 33384.83 299.39 2362.05 30.87 2010-10-03 10:07:11.000 276 33384.81 299.36 2362.07 30.87 2010-10-03 10:07:12.000 276 33384.80 299.42 2362.03 30.87 2010-10-03 10:07:13.000 276 33384.71 299.41 2362.02 30.87 2010-10-03 10:07:14.000 276 33384.79 299.39 2362.01 30.86 2010-10-03 10:07:15.000 276 33384.80 299.44 2361.96 30.86 2010-10-03 10:07:16.000 276 33384.74 299.43 2361.89 30.87 2010-10-03 10:07:17.000 276 33384.67 299.45 2361.88 30.87 2010-10-03 10:07:18.000 276 33384.72 299.45 2361.92 30.86 2010-10-03 10:07:19.000 276 33384.72 299.48 2361.92 30.86 2010-10-03 10:07:20.000 276 33384.74 299.49 2361.90 30.87 2010-10-03 10:07:21.000 276 33384.68 299.52 2361.92 30.86 2010-10-03 10:07:22.000 276 33384.50 299.52 2361.89 30.87 2010-10-03 10:07:23.000 276 33384.47 299.51 2361.87 30.86 2010-10-03 10:07:24.000 276 33384.49 299.55 2361.98 30.86 2010-10-03 10:07:25.000 276 33384.49 299.61 2361.97 30.86 2010-10-03 10:07:26.000 276 33384.37 299.62 2361.92 30.86 2010-10-03 10:07:27.000 276 33384.36 299.67 2361.89 30.86 2010-10-03 10:07:28.000 276 33384.40 299.68 2361.97 30.86 2010-10-03 10:07:29.000 276 33384.33 299.66 2361.99 30.86 2010-10-03 10:07:30.000 276 33384.19 299.68 2361.98 30.86 2010-10-03 10:07:31.000 276 33384.15 299.78 2361.91 30.86 2010-10-03 10:07:32.000 276 33384.27 299.75 2361.89 30.86 2010-10-03 10:07:33.000 276 33384.08 299.79 2362.03 30.86 2010-10-03 10:07:34.000 276 33384.09 299.79 2361.92 30.86 2010-10-03 10:07:35.000 276 33383.99 299.80 2362.00 30.86 2010-10-03 10:07:36.000 276 33384.00 299.87 2361.97 30.86 2010-10-03 10:07:37.000 276 33383.93 299.84 2362.00 30.86 2010-10-03 10:07:38.000 276 33383.91 299.87 2362.05 30.86 2010-10-03 10:07:39.000 276 33383.86 299.87 2362.06 30.86 2010-10-03 10:07:40.000 276 33383.86 299.93 2362.07 30.86 2010-10-03 10:07:41.000 276 33383.89 299.89 2362.07 30.86 2010-10-03 10:07:42.000 276 33383.89 299.98 2362.20 30.86 2010-10-03 10:07:43.000 276 33383.77 299.94 2362.27 30.86 2010-10-03 10:07:44.000 276 33383.76 299.95 2362.15 30.86 2010-10-03 10:07:45.000 276 33383.85 299.97 2362.20 30.86 2010-10-03 10:07:46.000 276 33383.77 299.99 2362.15 30.86 2010-10-03 10:07:47.000 276 33383.69 299.99 2362.16 30.86 2010-10-03 10:07:48.000 276 33383.74 300.00 2362.28 30.86 2010-10-03 10:07:49.000 276 33383.67 299.99 2362.23 30.86 2010-10-03 10:07:50.000 276 33383.71 300.00 2362.35 30.86 2010-10-03 10:07:51.000 276 33383.65 299.99 2362.41 30.86 2010-10-03 10:07:52.000 276 33383.72 299.97 2362.29 30.86 2010-10-03 10:07:53.000 276 33383.70 299.98 2362.26 30.86 2010-10-03 10:07:54.000 276 33383.69 300.01 2362.36 30.86 2010-10-03 10:07:55.000 276 33383.68 299.99 2362.35 30.86 2010-10-03 10:07:56.000 276 33383.54 299.98 2362.28 30.86 2010-10-03 10:07:57.000 276 33383.63 299.99 2362.32 30.86 2010-10-03 10:07:58.000 276 33383.74 300.01 2362.46 30.86 2010-10-03 10:07:59.000 276 33383.68 300.04 2362.43 30.86 2010-10-03 10:08:00.000 276 33383.62 300.01 2362.43 30.86 2010-10-03 10:08:01.000 276 33383.67 300.03 2362.29 30.86 2010-10-03 10:08:02.000 276 33383.65 299.95 2362.40 30.86 2010-10-03 10:08:03.000 276 33383.73 300.00 2362.47 30.86 2010-10-03 10:08:04.000 276 33383.74 299.98 2362.36 30.86 2010-10-03 10:08:05.000 276 33383.78 299.99 2362.36 30.86 2010-10-03 10:08:06.000 276 33383.82 300.00 2362.46 30.86 2010-10-03 10:08:07.000 276 33383.78 299.99 2362.41 30.86 2010-10-03 10:08:08.000 276 33383.82 299.95 2362.45 30.86 2010-10-03 10:08:09.000 276 33383.83 299.93 2362.51 30.86 2010-10-03 10:08:10.000 276 33383.84 299.93 2362.52 30.86 2010-10-03 10:08:11.000 276 33383.86 299.92 2362.50 30.86 2010-10-03 10:08:12.000 276 33383.84 299.89 2362.48 30.86 2010-10-03 10:08:13.000 276 33383.94 299.85 2362.39 30.86 2010-10-03 10:08:14.000 276 33383.94 299.92 2362.49 30.86 2010-10-03 10:08:15.000 276 33384.02 299.92 2362.45 30.86 2010-10-03 10:08:16.000 276 33384.12 299.85 2362.46 30.86 2010-10-03 10:08:17.000 276 33384.00 299.85 2362.43 30.86 2010-10-03 10:08:18.000 276 33384.02 299.90 2362.39 30.86 2010-10-03 10:08:19.000 276 33384.02 299.80 2362.41 30.86 2010-10-03 10:08:20.000 276 33384.10 299.86 2362.45 30.86 2010-10-03 10:08:21.000 276 33384.02 299.87 2362.45 30.86 2010-10-03 10:08:22.000 276 33384.26 299.81 2362.44 30.86 2010-10-03 10:08:23.000 276 33384.19 299.80 2362.36 30.86 2010-10-03 10:08:24.000 276 33384.25 299.82 2362.28 30.86 2010-10-03 10:08:25.000 276 33384.30 299.79 2362.40 30.86 2010-10-03 10:08:26.000 276 33384.27 299.83 2362.35 30.86 2010-10-03 10:08:27.000 276 33384.32 299.78 2362.35 30.86 2010-10-03 10:08:28.000 276 33384.33 299.80 2362.32 30.86 2010-10-03 10:08:29.000 276 33384.38 299.77 2362.33 30.86 2010-10-03 10:08:30.000 276 33384.40 299.81 2362.34 30.86 2010-10-03 10:08:31.000 276 33384.41 299.75 2362.33 30.86 2010-10-03 10:08:32.000 276 33384.37 299.75 2362.32 30.86 2010-10-03 10:08:33.000 276 33384.47 299.72 2362.34 30.86 2010-10-03 10:08:34.000 276 33384.49 299.77 2362.29 30.86 2010-10-03 10:08:35.000 276 33384.53 299.73 2362.22 30.86 2010-10-03 10:08:36.000 276 33384.56 299.70 2362.24 30.86 2010-10-03 10:08:37.000 276 33384.68 299.73 2362.18 30.86 2010-10-03 10:08:38.000 276 33384.71 299.73 2362.29 30.86 2010-10-03 10:08:39.000 276 33384.58 299.69 2362.17 30.86 2010-10-03 10:08:40.000 276 33384.65 299.74 2362.23 30.86 2010-10-03 10:08:41.000 276 33384.76 299.70 2362.24 30.86 2010-10-03 10:08:42.000 276 33384.68 299.67 2362.20 30.86 2010-10-03 10:08:43.000 276 33384.82 299.69 2362.17 30.86 2010-10-03 10:08:44.000 276 33384.85 299.67 2362.14 30.86 2010-10-03 10:08:45.000 276 33384.80 299.67 2362.16 30.86 2010-10-03 10:08:46.000 276 33384.88 299.68 2362.17 30.86 2010-10-03 10:08:47.000 276 33384.84 299.70 2362.13 30.86 2010-10-03 10:08:48.000 276 33384.83 299.66 2362.07 30.86 2010-10-03 10:08:49.000 276 33384.88 299.68 2362.19 30.86 2010-10-03 10:08:50.000 276 33384.85 299.65 2362.17 30.86 2010-10-03 10:08:51.000 276 33384.87 299.66 2362.09 30.86 2010-10-03 10:08:52.000 276 33384.80 299.69 2362.15 30.86 2010-10-03 10:08:53.000 276 33384.86 299.66 2362.11 30.86 2010-10-03 10:08:54.000 276 33385.01 299.65 2362.04 30.86 2010-10-03 10:08:55.000 276 33384.88 299.70 2362.03 30.86 2010-10-03 10:08:56.000 276 33384.85 299.64 2362.10 30.86 2010-10-03 10:08:57.000 276 33384.96 299.71 2361.97 30.86 2010-10-03 10:08:58.000 276 33384.89 299.72 2362.03 30.86 2010-10-03 10:08:59.000 276 33384.92 299.70 2362.03 30.86 2010-10-03 10:09:00.000 276 33384.90 299.68 2362.06 30.86 2010-10-03 10:09:01.000 276 33384.86 299.70 2362.04 30.86 2010-10-03 10:09:02.000 276 33384.83 299.72 2362.04 30.86 2010-10-03 10:09:03.000 276 33385.01 299.74 2362.10 30.86 2010-10-03 10:09:04.000 276 33384.88 299.66 2362.02 30.86 2010-10-03 10:09:05.000 276 33384.82 299.74 2362.02 30.86 2010-10-03 10:09:06.000 276 33384.92 299.73 2361.95 30.86 2010-10-03 10:09:07.000 276 33384.86 299.71 2362.03 30.86 2010-10-03 10:09:08.000 276 33384.93 299.73 2362.07 30.86 2010-10-03 10:09:09.000 276 33384.84 299.73 2362.07 30.86 2010-10-03 10:09:10.000 276 33384.96 299.74 2362.05 30.86 2010-10-03 10:09:11.000 276 33384.79 299.78 2361.99 30.86 2010-10-03 10:09:12.000 276 33384.84 299.85 2361.97 30.86 2010-10-03 10:09:13.000 276 33384.94 299.79 2362.13 30.86 2010-10-03 10:09:14.000 276 33384.92 299.82 2362.05 30.86 2010-10-03 10:09:15.000 276 33384.79 299.81 2362.07 30.86 2010-10-03 10:09:16.000 276 33384.83 299.81 2361.96 30.86 2010-10-03 10:09:17.000 276 33384.93 299.83 2362.01 30.86 2010-10-03 10:09:18.000 276 33384.87 299.81 2362.05 30.86 2010-10-03 10:09:19.000 276 33384.88 299.83 2362.12 30.86 2010-10-03 10:09:20.000 276 33384.90 299.86 2362.02 30.86 2010-10-03 10:09:21.000 276 33385.01 299.84 2362.04 30.86 2010-10-03 10:09:22.000 276 33384.77 299.85 2362.04 30.86 2010-10-03 10:09:23.000 276 33384.96 299.81 2362.10 30.86 2010-10-03 10:09:24.000 276 33384.93 299.85 2362.00 30.86 2010-10-03 10:09:25.000 276 33384.98 299.84 2362.07 30.86 2010-10-03 10:09:26.000 276 33384.88 299.85 2362.06 30.86 2010-10-03 10:09:27.000 276 33384.86 299.89 2362.12 30.86 2010-10-03 10:09:28.000 276 33384.98 299.83 2362.08 30.86 2010-10-03 10:09:29.000 276 33384.98 299.85 2362.10 30.86 2010-10-03 10:09:30.000 276 33384.98 299.87 2362.11 30.86 2010-10-03 10:09:31.000 276 33384.92 299.92 2362.11 30.86 2010-10-03 10:09:32.000 276 33384.98 299.87 2362.15 30.86 2010-10-03 10:09:33.000 276 33384.96 299.83 2362.13 30.86 2010-10-03 10:09:34.000 276 33384.96 299.90 2362.09 30.86 2010-10-03 10:09:35.000 276 33384.96 299.92 2362.03 30.86 2010-10-03 10:09:36.000 276 33385.00 299.92 2362.07 30.86 2010-10-03 10:09:37.000 276 33384.93 299.88 2362.08 30.86 2010-10-03 10:09:38.000 276 33384.98 299.94 2362.01 30.86 2010-10-03 10:09:39.000 276 33384.98 299.91 2362.10 30.86 2010-10-03 10:09:40.000 276 33385.02 299.93 2362.10 30.86 2010-10-03 10:09:41.000 276 33385.02 299.93 2362.09 30.86 2010-10-03 10:09:42.000 276 33385.02 299.95 2362.12 30.86 2010-10-03 10:09:43.000 276 33385.04 299.88 2362.14 30.86 2010-10-03 10:09:44.000 276 33385.09 299.95 2362.13 30.86 2010-10-03 10:09:45.000 276 33384.98 299.93 2362.13 30.86 2010-10-03 10:09:46.000 276 33385.06 299.92 2362.11 30.86 2010-10-03 10:09:47.000 276 33385.09 299.89 2361.99 30.86 2010-10-03 10:09:48.000 276 33385.07 299.93 2362.07 30.86 2010-10-03 10:09:49.000 276 33385.04 299.95 2362.18 30.86 2010-10-03 10:09:50.000 276 33385.03 299.93 2362.04 30.86 2010-10-03 10:09:51.000 276 33385.11 299.88 2362.06 30.86 2010-10-03 10:09:52.000 276 33385.12 299.93 2362.09 30.86 2010-10-03 10:09:53.000 276 33385.04 299.91 2362.13 30.86 2010-10-03 10:09:54.000 276 33385.01 299.92 2362.07 30.86 2010-10-03 10:09:55.000 276 33385.00 299.90 2362.00 30.86 2010-10-03 10:09:56.000 276 33384.99 299.93 2362.05 30.86 2010-10-03 10:09:57.000 276 33385.02 299.93 2362.21 30.86 2010-10-03 10:09:58.000 276 33385.14 299.96 2362.13 30.86 2010-10-03 10:09:59.000 276 33385.07 299.92 2362.14 30.86 2010-10-03 10:10:00.000 276 33385.05 299.93 2362.03 30.86 2010-10-03 10:10:01.000 276 33385.10 299.93 2362.05 30.86 2010-10-03 10:10:02.000 276 33385.05 299.96 2362.07 30.86 2010-10-03 10:10:03.000 276 33385.06 299.93 2362.09 30.86 2010-10-03 10:10:04.000 276 33384.96 299.95 2362.00 30.86 2010-10-03 10:10:05.000 276 33384.94 299.95 2361.99 30.86 2010-10-03 10:10:06.000 276 33384.96 299.97 2362.06 30.86 2010-10-03 10:10:07.000 276 33384.96 299.97 2362.03 30.86 2010-10-03 10:10:08.000 276 33384.98 299.98 2362.03 30.86 2010-10-03 10:10:09.000 276 33384.94 300.01 2362.09 30.86 2010-10-03 10:10:10.000 276 33385.00 300.01 2362.14 30.86 2010-10-03 10:10:11.000 276 33384.83 300.01 2362.03 30.86 2010-10-03 10:10:12.000 276 33384.88 299.98 2362.05 30.86 2010-10-03 10:10:13.000 276 33384.80 300.03 2362.11 30.86 2010-10-03 10:10:14.000 276 33384.75 300.05 2362.03 30.86 2010-10-03 10:10:15.000 276 33384.67 300.06 2362.02 30.86 2010-10-03 10:10:16.000 276 33384.72 300.09 2362.04 30.86 2010-10-03 10:10:17.000 276 33384.67 300.07 2362.13 30.86 2010-10-03 10:10:18.000 276 33384.75 300.08 2362.16 30.86 2010-10-03 10:10:19.000 276 33384.71 300.14 2362.15 30.86 2010-10-03 10:10:20.000 276 33384.58 300.14 2362.09 30.86 2010-10-03 10:10:21.000 276 33384.64 300.18 2362.15 30.86 2010-10-03 10:10:22.000 276 33384.47 300.19 2362.08 30.86 2010-10-03 10:10:23.000 276 33384.40 300.15 2362.09 30.86 2010-10-03 10:10:24.000 276 33384.46 300.15 2362.17 30.86 2010-10-03 10:10:25.000 276 33384.42 300.16 2362.23 30.86 2010-10-03 10:10:26.000 276 33384.41 300.19 2362.14 30.86 2010-10-03 10:10:27.000 276 33384.43 300.21 2362.26 30.86 2010-10-03 10:10:28.000 276 33384.42 300.24 2362.24 30.86 2010-10-03 10:10:29.000 276 33384.29 300.22 2362.25 30.86 2010-10-03 10:10:30.000 276 33384.27 300.22 2362.25 30.86 2010-10-03 10:10:31.000 276 33384.19 300.26 2362.41 30.86 2010-10-03 10:10:32.000 276 33384.22 300.22 2362.36 30.86 2010-10-03 10:10:33.000 276 33384.18 300.28 2362.40 30.86 2010-10-03 10:10:34.000 276 33384.18 300.29 2362.33 30.86 2010-10-03 10:10:35.000 276 33384.13 300.34 2362.34 30.86 2010-10-03 10:10:36.000 276 33384.12 300.26 2362.35 30.86 2010-10-03 10:10:37.000 276 33384.04 300.29 2362.43 30.86 2010-10-03 10:10:38.000 276 33384.17 300.31 2362.26 30.86 2010-10-03 10:10:39.000 276 33384.07 300.24 2362.35 30.86 2010-10-03 10:10:40.000 276 33384.16 300.31 2362.49 30.86 2010-10-03 10:10:41.000 276 33384.06 300.29 2362.54 30.86 2010-10-03 10:10:42.000 276 33384.12 300.33 2362.44 30.86 2010-10-03 10:10:43.000 276 33384.01 300.28 2362.44 30.86 2010-10-03 10:10:44.000 276 33384.00 300.29 2362.41 30.86 2010-10-03 10:10:45.000 276 33384.09 300.28 2362.45 30.86 2010-10-03 10:10:46.000 276 33384.02 300.30 2362.50 30.86 2010-10-03 10:10:47.000 276 33384.06 300.31 2362.49 30.86 2010-10-03 10:10:48.000 276 33384.05 300.30 2362.48 30.86 2010-10-03 10:10:49.000 276 33384.06 300.32 2362.56 30.86 2010-10-03 10:10:50.000 276 33384.06 300.32 2362.53 30.86 2010-10-03 10:10:51.000 276 33383.98 300.30 2362.47 30.86 2010-10-03 10:10:52.000 276 33384.13 300.29 2362.64 30.86 2010-10-03 10:10:53.000 276 33384.10 300.30 2362.56 30.86 2010-10-03 10:10:54.000 276 33384.19 300.26 2362.53 30.86 2010-10-03 10:10:55.000 276 33384.14 300.27 2362.54 30.86 2010-10-03 10:10:56.000 276 33384.18 300.23 2362.59 30.86 2010-10-03 10:10:57.000 276 33384.23 300.24 2362.63 30.86 2010-10-03 10:10:58.000 276 33384.21 300.21 2362.53 30.86 2010-10-03 10:10:59.000 276 33384.20 300.19 2362.53 30.86 2010-10-03 10:11:00.000 276 33384.24 300.22 2362.54 30.86 2010-10-03 10:11:01.000 276 33384.35 300.22 2362.51 30.86 2010-10-03 10:11:02.000 276 33384.34 300.19 2362.57 30.86 2010-10-03 10:11:03.000 276 33384.32 300.19 2362.64 30.86 2010-10-03 10:11:04.000 276 33384.25 300.14 2362.58 30.86 2010-10-03 10:11:05.000 276 33384.39 300.12 2362.50 30.86 2010-10-03 10:11:06.000 276 33384.36 300.16 2362.66 30.86 2010-10-03 10:11:07.000 276 33384.47 300.14 2362.57 30.86 2010-10-03 10:11:08.000 276 33384.43 300.15 2362.57 30.86 2010-10-03 10:11:09.000 276 33384.56 300.13 2362.54 30.86 2010-10-03 10:11:10.000 276 33384.61 300.14 2362.54 30.86 2010-10-03 10:11:11.000 276 33384.56 300.10 2362.65 30.86 2010-10-03 10:11:12.000 276 33384.56 300.08 2362.58 30.86 2010-10-03 10:11:13.000 276 33384.58 300.11 2362.50 30.86 2010-10-03 10:11:14.000 276 33384.57 300.09 2362.45 30.86 2010-10-03 10:11:15.000 276 33384.58 300.07 2362.43 30.86 2010-10-03 10:11:16.000 276 33384.69 300.07 2362.45 30.86 2010-10-03 10:11:17.000 276 33384.64 300.12 2362.36 30.86 2010-10-03 10:11:18.000 276 33384.67 300.04 2362.41 30.86 2010-10-03 10:11:19.000 276 33384.62 300.09 2362.45 30.86 2010-10-03 10:11:20.000 276 33384.67 300.04 2362.44 30.86 2010-10-03 10:11:21.000 276 33384.67 300.04 2362.39 30.86 2010-10-03 10:11:22.000 276 33384.64 300.01 2362.35 30.86 2010-10-03 10:11:23.000 276 33384.64 300.00 2362.45 30.86 2010-10-03 10:11:24.000 276 33384.72 300.03 2362.37 30.86 2010-10-03 10:11:25.000 276 33384.79 300.02 2362.35 30.86 2010-10-03 10:11:26.000 276 33384.77 300.09 2362.43 30.86 2010-10-03 10:11:27.000 276 33384.72 300.02 2362.35 30.86 2010-10-03 10:11:28.000 276 33384.79 300.01 2362.43 30.86 2010-10-03 10:11:29.000 276 33384.77 299.99 2362.41 30.86 2010-10-03 10:11:30.000 276 33384.82 300.04 2362.36 30.86 2010-10-03 10:11:31.000 276 33384.86 300.01 2362.29 30.86 2010-10-03 10:11:32.000 276 33384.79 299.99 2362.31 30.86 2010-10-03 10:11:33.000 276 33384.87 300.01 2362.38 30.86 2010-10-03 10:11:34.000 276 33384.83 300.07 2362.29 30.86 2010-10-03 10:11:35.000 276 33384.87 300.01 2362.29 30.86 2010-10-03 10:11:36.000 276 33384.91 300.02 2362.37 30.86 2010-10-03 10:11:37.000 276 33384.92 300.02 2362.32 30.86 2010-10-03 10:11:38.000 276 33384.89 300.04 2362.28 30.86 2010-10-03 10:11:39.000 276 33384.82 300.05 2362.28 30.86 2010-10-03 10:11:40.000 276 33384.96 300.05 2362.31 30.86 2010-10-03 10:11:41.000 276 33384.87 300.07 2362.28 30.86 2010-10-03 10:11:42.000 276 33384.92 300.06 2362.23 30.86 2010-10-03 10:11:43.000 276 33384.99 300.01 2362.29 30.86 2010-10-03 10:11:44.000 276 33384.90 300.06 2362.20 30.86 2010-10-03 10:11:45.000 276 33384.96 300.08 2362.20 30.86 2010-10-03 10:11:46.000 276 33384.95 300.04 2362.25 30.86 2010-10-03 10:11:47.000 276 33384.94 300.05 2362.19 30.86 2010-10-03 10:11:48.000 276 33384.89 300.07 2362.16 30.86 2010-10-03 10:11:49.000 276 33384.96 300.08 2362.23 30.86 2010-10-03 10:11:50.000 276 33385.00 300.14 2362.19 30.86 2010-10-03 10:11:51.000 276 33384.94 300.12 2362.24 30.86 2010-10-03 10:11:52.000 276 33384.90 300.08 2362.26 30.86 2010-10-03 10:11:53.000 276 33384.85 300.10 2362.20 30.86 2010-10-03 10:11:54.000 276 33384.85 300.12 2362.19 30.86 2010-10-03 10:11:55.000 276 33384.86 300.15 2362.26 30.86 2010-10-03 10:11:56.000 276 33384.93 300.12 2362.22 30.86 2010-10-03 10:11:57.000 276 33384.93 300.13 2362.17 30.86 2010-10-03 10:11:58.000 276 33384.83 300.15 2362.26 30.86 2010-10-03 10:11:59.000 276 33384.82 300.15 2362.22 30.86 2010-10-03 10:12:00.000 276 33384.82 300.17 2362.34 30.86 2010-10-03 10:12:01.000 276 33384.81 300.17 2362.34 30.86 2010-10-03 10:12:02.000 276 33384.80 300.17 2362.22 30.86 2010-10-03 10:12:03.000 276 33384.74 300.20 2362.26 30.86 2010-10-03 10:12:04.000 276 33384.75 300.21 2362.25 30.86 2010-10-03 10:12:05.000 276 33384.74 300.20 2362.26 30.86 2010-10-03 10:12:06.000 276 33384.67 300.22 2362.31 30.86 2010-10-03 10:12:07.000 276 33384.64 300.24 2362.25 30.86 2010-10-03 10:12:08.000 276 33384.68 300.23 2362.23 30.86 2010-10-03 10:12:09.000 276 33384.65 300.27 2362.37 30.86 2010-10-03 10:12:10.000 276 33384.71 300.27 2362.26 30.86 2010-10-03 10:12:11.000 276 33384.74 300.26 2362.28 30.86 2010-10-03 10:12:12.000 276 33384.65 300.29 2362.20 30.86 2010-10-03 10:12:13.000 276 33384.68 300.29 2362.27 30.86 2010-10-03 10:12:14.000 276 33384.71 300.25 2362.31 30.86 2010-10-03 10:12:15.000 276 33384.61 300.28 2362.35 30.86 2010-10-03 10:12:16.000 276 33384.70 300.31 2362.35 30.86 2010-10-03 10:12:17.000 276 33384.59 300.30 2362.34 30.86 2010-10-03 10:12:18.000 276 33384.67 300.31 2362.34 30.86 2010-10-03 10:12:19.000 276 33384.70 300.31 2362.36 30.86 2010-10-03 10:12:20.000 276 33384.67 300.32 2362.34 30.86 2010-10-03 10:12:21.000 276 33384.64 300.28 2362.38 30.86 2010-10-03 10:12:22.000 276 33384.60 300.26 2362.39 30.86 2010-10-03 10:12:23.000 276 33384.60 300.27 2362.35 30.86 2010-10-03 10:12:24.000 276 33384.61 300.29 2362.42 30.86 2010-10-03 10:12:25.000 276 33384.64 300.27 2362.35 30.86 2010-10-03 10:12:26.000 276 33384.56 300.32 2362.31 30.86 2010-10-03 10:12:27.000 276 33384.62 300.27 2362.36 30.86 2010-10-03 10:12:28.000 276 33384.75 300.31 2362.32 30.86 2010-10-03 10:12:29.000 276 33384.64 300.31 2362.31 30.86 2010-10-03 10:12:30.000 276 33384.61 300.32 2362.36 30.86 2010-10-03 10:12:31.000 276 33384.66 300.32 2362.36 30.86 2010-10-03 10:12:32.000 276 33384.62 300.29 2362.27 30.86 2010-10-03 10:12:33.000 276 33384.61 300.31 2362.35 30.86 2010-10-03 10:12:34.000 276 33384.72 300.28 2362.40 30.86 2010-10-03 10:12:35.000 276 33384.68 300.30 2362.36 30.86 2010-10-03 10:12:36.000 276 33384.64 300.32 2362.41 30.86 2010-10-03 10:12:37.000 276 33384.71 300.32 2362.39 30.86 2010-10-03 10:12:38.000 276 33384.64 300.31 2362.35 30.86 2010-10-03 10:12:39.000 276 33384.65 300.33 2362.36 30.86 2010-10-03 10:12:40.000 276 33384.77 300.31 2362.34 30.86 2010-10-03 10:12:41.000 276 33384.71 300.31 2362.33 30.86 2010-10-03 10:12:42.000 276 33384.65 300.37 2362.41 30.86 2010-10-03 10:12:43.000 276 33384.67 300.30 2362.40 30.86 2010-10-03 10:12:44.000 276 33384.59 300.30 2362.35 30.86 2010-10-03 10:12:45.000 276 33384.59 300.33 2362.40 30.86 2010-10-03 10:12:46.000 276 33384.67 300.32 2362.48 30.86 2010-10-03 10:12:47.000 276 33384.61 300.30 2362.46 30.86 2010-10-03 10:12:48.000 276 33384.62 300.30 2362.45 30.86 2010-10-03 10:12:49.000 276 33384.71 300.32 2362.34 30.86 2010-10-03 10:12:50.000 276 33384.69 300.35 2362.36 30.86 2010-10-03 10:12:51.000 276 33384.65 300.31 2362.39 30.86 2010-10-03 10:12:52.000 276 33384.71 300.35 2362.38 30.86 2010-10-03 10:12:53.000 276 33384.58 300.32 2362.35 30.86 2010-10-03 10:12:54.000 276 33384.57 300.34 2362.42 30.86 2010-10-03 10:12:55.000 276 33384.58 300.36 2362.34 30.86 2010-10-03 10:12:56.000 276 33384.54 300.33 2362.45 30.86 2010-10-03 10:12:57.000 276 33384.60 300.35 2362.42 30.86 2010-10-03 10:12:58.000 276 33384.67 300.32 2362.48 30.86 2010-10-03 10:12:59.000 276 33384.64 300.31 2362.43 30.86 2010-10-03 10:13:00.000 276 33384.61 300.31 2362.40 30.86 2010-10-03 10:13:01.000 276 33384.62 300.31 2362.34 30.86 2010-10-03 10:13:02.000 276 33384.59 300.33 2362.43 30.86 2010-10-03 10:13:03.000 276 33384.66 300.34 2362.30 30.86 2010-10-03 10:13:04.000 276 33384.58 300.29 2362.51 30.86 2010-10-03 10:13:05.000 276 33384.65 300.29 2362.49 30.86 2010-10-03 10:13:06.000 276 33384.65 300.30 2362.41 30.86 2010-10-03 10:13:07.000 276 33384.66 300.34 2362.44 30.86 2010-10-03 10:13:08.000 276 33384.61 300.29 2362.35 30.86 2010-10-03 10:13:09.000 276 33384.67 300.33 2362.39 30.86 2010-10-03 10:13:10.000 276 33384.57 300.30 2362.47 30.86 2010-10-03 10:13:11.000 276 33384.62 300.31 2362.44 30.86 2010-10-03 10:13:12.000 276 33384.61 300.32 2362.35 30.86 2010-10-03 10:13:13.000 276 33384.62 300.31 2362.35 30.86 2010-10-03 10:13:14.000 276 33384.54 300.30 2362.41 30.86 2010-10-03 10:13:15.000 276 33384.85 300.31 2362.35 30.86 2010-10-03 10:13:16.000 276 33384.81 300.31 2362.35 30.86 2010-10-03 10:13:17.000 276 33384.71 300.30 2362.32 30.86 2010-10-03 10:13:18.000 276 33384.74 300.31 2362.37 30.86 2010-10-03 10:13:19.000 276 33384.83 300.26 2362.33 30.86 2010-10-03 10:13:20.000 276 33384.84 300.30 2362.29 30.86 2010-10-03 10:13:21.000 276 33384.80 300.25 2362.36 30.86 2010-10-03 10:13:22.000 276 33384.82 300.28 2362.37 30.86 2010-10-03 10:13:23.000 276 33384.75 300.26 2362.40 30.86 2010-10-03 10:13:24.000 276 33384.82 300.21 2362.44 30.86 2010-10-03 10:13:25.000 276 33384.84 300.25 2362.35 30.86 2010-10-03 10:13:26.000 276 33384.90 300.28 2362.35 30.86 2010-10-03 10:13:27.000 276 33384.90 300.27 2362.35 30.86 2010-10-03 10:13:28.000 276 33384.92 300.24 2362.41 30.86 2010-10-03 10:13:29.000 276 33384.86 300.24 2362.35 30.86 2010-10-03 10:13:30.000 276 33384.97 300.24 2362.36 30.86 2010-10-03 10:13:31.000 276 33384.94 300.22 2362.33 30.86 2010-10-03 10:13:32.000 276 33384.98 300.20 2362.36 30.86 2010-10-03 10:13:33.000 276 33385.00 300.20 2362.29 30.86 2010-10-03 10:13:34.000 276 33385.04 300.20 2362.31 30.86 2010-10-03 10:13:35.000 276 33384.98 300.23 2362.34 30.86 2010-10-03 10:13:36.000 276 33385.04 300.19 2362.27 30.86 2010-10-03 10:13:37.000 276 33385.06 300.22 2362.29 30.86 2010-10-03 10:13:38.000 276 33385.09 300.25 2362.36 30.86 2010-10-03 10:13:39.000 276 33385.04 300.23 2362.22 30.86 2010-10-03 10:13:40.000 276 33385.06 300.21 2362.28 30.86 2010-10-03 10:13:41.000 276 33384.98 300.21 2362.25 30.86 2010-10-03 10:13:42.000 276 33385.14 300.24 2362.22 30.86 2010-10-03 10:13:43.000 276 33385.10 300.24 2362.32 30.86 2010-10-03 10:13:44.000 276 33385.03 300.23 2362.26 30.86 2010-10-03 10:13:45.000 276 33385.15 300.24 2362.25 30.86 2010-10-03 10:13:46.000 276 33385.05 300.23 2362.22 30.86 2010-10-03 10:13:47.000 276 33385.05 300.20 2362.21 30.86 2010-10-03 10:13:48.000 276 33385.05 300.21 2362.22 30.86 2010-10-03 10:13:49.000 276 33385.14 300.19 2362.22 30.86 2010-10-03 10:13:50.000 276 33385.11 300.18 2362.31 30.86 2010-10-03 10:13:51.000 276 33385.12 300.21 2362.28 30.86 2010-10-03 10:13:52.000 276 33385.25 300.18 2362.25 30.86 2010-10-03 10:13:53.000 276 33385.13 300.20 2362.27 30.86 2010-10-03 10:13:54.000 276 33385.19 300.19 2362.16 30.86 2010-10-03 10:13:55.000 276 33385.20 300.20 2362.20 30.86 2010-10-03 10:13:56.000 276 33385.24 300.22 2362.21 30.86 2010-10-03 10:13:57.000 276 33385.20 300.20 2362.19 30.86 2010-10-03 10:13:58.000 276 33385.23 300.22 2362.24 30.86 2010-10-03 10:13:59.000 276 33385.17 300.19 2362.23 30.86 2010-10-03 10:14:00.000 276 33385.20 300.22 2362.12 30.86 2010-10-03 10:14:01.000 276 33385.29 300.20 2362.17 30.86 2010-10-03 10:14:02.000 276 33385.25 300.17 2362.16 30.86 2010-10-03 10:14:03.000 276 33385.24 300.17 2362.16 30.86 2010-10-03 10:14:04.000 276 33385.21 300.21 2362.23 30.86 2010-10-03 10:14:05.000 276 33385.23 300.21 2362.20 30.86 2010-10-03 10:14:06.000 276 33385.35 300.16 2362.13 30.86 2010-10-03 10:14:07.000 276 33385.42 300.16 2362.14 30.86 2010-10-03 10:14:08.000 276 33385.30 300.16 2362.17 30.86 2010-10-03 10:14:09.000 276 33385.27 300.23 2362.18 30.86 2010-10-03 10:14:10.000 276 33385.33 300.19 2362.13 30.86 2010-10-03 10:14:11.000 276 33385.26 300.20 2362.20 30.86 2010-10-03 10:14:12.000 276 33385.35 300.17 2362.16 30.86 2010-10-03 10:14:13.000 276 33385.43 300.17 2362.10 30.86 2010-10-03 10:14:14.000 276 33385.45 300.18 2362.11 30.86 2010-10-03 10:14:15.000 276 33385.38 300.20 2362.14 30.86 2010-10-03 10:14:16.000 276 33385.40 300.19 2362.17 30.86 2010-10-03 10:14:17.000 276 33385.40 300.19 2362.14 30.86 2010-10-03 10:14:18.000 276 33385.36 300.19 2362.10 30.86 2010-10-03 10:14:19.000 276 33385.36 300.16 2362.22 30.86 2010-10-03 10:14:20.000 276 33385.36 300.21 2362.08 30.86 2010-10-03 10:14:21.000 276 33385.42 300.21 2362.16 30.86 2010-10-03 10:14:22.000 276 33385.50 300.20 2362.17 30.86 2010-10-03 10:14:23.000 276 33385.46 300.20 2362.14 30.86 2010-10-03 10:14:24.000 276 33385.52 300.16 2362.18 30.86 2010-10-03 10:14:25.000 276 33385.44 300.12 2362.05 30.86 2010-10-03 10:14:26.000 276 33385.45 300.16 2362.16 30.86 2010-10-03 10:14:27.000 276 33385.52 300.15 2362.13 30.86 2010-10-03 10:14:28.000 276 33385.53 300.15 2362.09 30.86 2010-10-03 10:14:29.000 276 33385.52 300.12 2362.08 30.86 2010-10-03 10:14:30.000 276 33385.61 300.13 2362.11 30.86 2010-10-03 10:14:31.000 276 33385.48 300.13 2362.11 30.86 2010-10-03 10:14:32.000 276 33385.45 300.13 2362.09 30.86 2010-10-03 10:14:33.000 276 33385.62 300.15 2361.97 30.86 2010-10-03 10:14:34.000 276 33385.50 300.14 2362.04 30.86 2010-10-03 10:14:35.000 276 33385.61 300.12 2362.00 30.86 2010-10-03 10:14:36.000 276 33385.57 300.11 2362.05 30.86 2010-10-03 10:14:37.000 276 33385.59 300.07 2362.04 30.86 2010-10-03 10:14:38.000 276 33385.50 300.12 2362.01 30.86 2010-10-03 10:14:39.000 276 33385.61 300.16 2362.05 30.86 2010-10-03 10:14:40.000 276 33385.54 300.15 2362.08 30.86 2010-10-03 10:14:41.000 276 33385.49 300.12 2362.01 30.86 2010-10-03 10:14:42.000 276 33385.57 300.11 2362.10 30.86 2010-10-03 10:14:43.000 276 33385.45 300.16 2361.99 30.86 2010-10-03 10:14:44.000 276 33385.55 300.15 2362.04 30.86 2010-10-03 10:14:45.000 276 33385.58 300.12 2362.00 30.86 2010-10-03 10:14:46.000 276 33385.66 300.13 2362.03 30.86 2010-10-03 10:14:47.000 276 33385.58 300.12 2362.01 30.86 2010-10-03 10:14:48.000 276 33385.59 300.14 2362.08 30.86 2010-10-03 10:14:49.000 276 33385.55 300.14 2361.98 30.86 2010-10-03 10:14:50.000 276 33385.60 300.17 2361.99 30.86 2010-10-03 10:14:51.000 276 33385.44 300.13 2362.05 30.86 2010-10-03 10:14:52.000 276 33385.57 300.18 2361.93 30.86 2010-10-03 10:14:53.000 276 33385.58 300.15 2361.93 30.86 2010-10-03 10:14:54.000 276 33385.54 300.16 2362.03 30.86 2010-10-03 10:14:55.000 276 33385.55 300.17 2362.00 30.86 2010-10-03 10:14:56.000 276 33385.52 300.20 2361.99 30.86 2010-10-03 10:14:57.000 276 33385.52 300.20 2362.04 30.86 2010-10-03 10:14:58.000 276 33385.51 300.20 2362.03 30.86 2010-10-03 10:14:59.000 276 33385.52 300.22 2362.07 30.86 2010-10-03 10:15:00.000 276 33385.63 300.22 2362.05 30.86 2010-10-03 10:15:01.000 276 33385.54 300.21 2361.98 30.86 2010-10-03 10:15:02.000 276 33385.48 300.22 2362.09 30.86 2010-10-03 10:15:03.000 276 33385.45 300.23 2361.99 30.86 2010-10-03 10:15:04.000 276 33385.61 300.25 2361.97 30.86 2010-10-03 10:15:05.000 276 33385.50 300.23 2361.97 30.86 2010-10-03 10:15:06.000 276 33385.51 300.24 2362.00 30.86 2010-10-03 10:15:07.000 276 33385.60 300.28 2362.07 30.86 2010-10-03 10:15:08.000 276 33385.57 300.31 2362.01 30.86 2010-10-03 10:15:09.000 276 33385.42 300.28 2362.09 30.86 2010-10-03 10:15:10.000 276 33385.54 300.31 2362.01 30.86 2010-10-03 10:15:11.000 276 33385.51 300.30 2361.97 30.86 2010-10-03 10:15:12.000 276 33385.50 300.29 2362.05 30.86 2010-10-03 10:15:13.000 276 33385.51 300.26 2362.05 30.86 2010-10-03 10:15:14.000 276 33385.52 300.29 2362.05 30.86 2010-10-03 10:15:15.000 276 33385.48 300.26 2362.13 30.86 2010-10-03 10:15:16.000 276 33385.51 300.35 2362.01 30.86 2010-10-03 10:15:17.000 276 33385.48 300.31 2362.01 30.86 2010-10-03 10:15:18.000 276 33385.44 300.34 2362.00 30.86 2010-10-03 10:15:19.000 276 33385.49 300.31 2362.01 30.86 2010-10-03 10:15:20.000 276 33385.59 300.30 2362.06 30.86 2010-10-03 10:15:21.000 276 33385.44 300.29 2362.07 30.86 2010-10-03 10:15:22.000 276 33385.43 300.31 2362.11 30.86 2010-10-03 10:15:23.000 276 33385.42 300.30 2362.07 30.86 2010-10-03 10:15:24.000 276 33385.46 300.29 2362.08 30.86 2010-10-03 10:15:25.000 276 33385.48 300.32 2362.13 30.86 2010-10-03 10:15:26.000 276 33385.59 300.38 2362.03 30.86 2010-10-03 10:15:27.000 276 33385.51 300.32 2362.17 30.86 2010-10-03 10:15:28.000 276 33385.42 300.32 2362.13 30.86 2010-10-03 10:15:29.000 276 33385.48 300.28 2362.13 30.86 2010-10-03 10:15:30.000 276 33385.55 300.33 2362.16 30.86 2010-10-03 10:15:31.000 276 33385.50 300.35 2362.13 30.86 2010-10-03 10:15:32.000 276 33385.50 300.29 2362.10 30.86 2010-10-03 10:15:33.000 276 33385.64 300.26 2362.16 30.86 2010-10-03 10:15:34.000 276 33385.58 300.31 2362.09 30.86 2010-10-03 10:15:35.000 276 33385.46 300.28 2362.04 30.86 2010-10-03 10:15:36.000 276 33385.58 300.23 2362.11 30.86 2010-10-03 10:15:37.000 276 33385.59 300.26 2362.07 30.86 2010-10-03 10:15:38.000 276 33385.57 300.23 2362.06 30.86 2010-10-03 10:15:39.000 276 33385.60 300.31 2362.09 30.86 2010-10-03 10:15:40.000 276 33385.59 300.23 2362.10 30.86 2010-10-03 10:15:41.000 276 33385.62 300.22 2362.10 30.86 2010-10-03 10:15:42.000 276 33385.59 300.22 2362.13 30.86 2010-10-03 10:15:43.000 276 33385.68 300.17 2362.11 30.86 2010-10-03 10:15:44.000 276 33385.67 300.18 2362.07 30.86 2010-10-03 10:15:45.000 276 33385.72 300.15 2362.07 30.86 2010-10-03 10:15:46.000 276 33385.72 300.20 2361.97 30.86 2010-10-03 10:15:47.000 276 33385.71 300.19 2361.96 30.86 2010-10-03 10:15:48.000 276 33385.79 300.16 2362.08 30.86 2010-10-03 10:15:49.000 276 33385.73 300.14 2362.04 30.86 2010-10-03 10:15:50.000 276 33385.72 300.14 2362.08 30.86 2010-10-03 10:15:51.000 276 33385.83 300.20 2362.07 30.86 2010-10-03 10:15:52.000 276 33385.83 300.13 2361.98 30.86 2010-10-03 10:15:53.000 276 33385.86 300.10 2362.00 30.86 2010-10-03 10:15:54.000 276 33385.83 300.14 2362.06 30.86 2010-10-03 10:15:55.000 276 33385.90 300.12 2362.00 30.86 2010-10-03 10:15:56.000 276 33386.00 300.14 2361.97 30.86 2010-10-03 10:15:57.000 276 33385.95 300.15 2361.97 30.86 2010-10-03 10:15:58.000 276 33385.88 300.15 2362.00 30.86 2010-10-03 10:15:59.000 276 33385.92 300.16 2361.98 30.86 2010-10-03 10:16:00.000 276 33386.04 300.13 2361.88 30.86 2010-10-03 10:16:01.000 276 33385.99 300.13 2361.95 30.86 2010-10-03 10:16:02.000 276 33386.07 300.08 2361.93 30.86 2010-10-03 10:16:03.000 276 33386.10 300.15 2361.90 30.86 2010-10-03 10:16:04.000 276 33385.98 300.13 2361.86 30.86 2010-10-03 10:16:05.000 276 33385.94 300.09 2361.91 30.86 2010-10-03 10:16:06.000 276 33386.06 300.13 2361.86 30.86 2010-10-03 10:16:07.000 276 33386.01 300.12 2361.94 30.86 2010-10-03 10:16:08.000 276 33386.07 300.11 2361.94 30.86 2010-10-03 10:16:09.000 276 33386.10 300.08 2361.79 30.86 2010-10-03 10:16:10.000 276 33386.07 300.12 2361.92 30.86 2010-10-03 10:16:11.000 276 33386.04 300.10 2361.81 30.86 2010-10-03 10:16:12.000 276 33386.08 300.14 2361.91 30.86 2010-10-03 10:16:13.000 276 33386.17 300.09 2361.87 30.86 2010-10-03 10:16:14.000 276 33386.16 300.11 2361.86 30.86 2010-10-03 10:16:15.000 276 33386.18 300.12 2361.91 30.86 2010-10-03 10:16:16.000 276 33386.21 300.11 2361.96 30.86 2010-10-03 10:16:17.000 276 33386.20 300.11 2361.89 30.86 2010-10-03 10:16:18.000 276 33386.14 300.11 2361.80 30.86 2010-10-03 10:16:19.000 276 33386.31 300.09 2361.85 30.86 2010-10-03 10:16:20.000 276 33386.28 300.10 2361.79 30.86 2010-10-03 10:16:21.000 276 33386.27 300.14 2361.82 30.86 2010-10-03 10:16:22.000 276 33386.21 300.11 2361.88 30.86 2010-10-03 10:16:23.000 276 33386.28 300.08 2361.82 30.86 2010-10-03 10:16:24.000 276 33386.33 300.16 2361.81 30.86 2010-10-03 10:16:25.000 276 33386.35 300.12 2361.84 30.86 2010-10-03 10:16:26.000 276 33386.33 300.12 2361.71 30.86 2010-10-03 10:16:27.000 276 33386.51 300.13 2361.85 30.86 2010-10-03 10:16:28.000 276 33386.34 300.11 2361.82 30.86 2010-10-03 10:16:29.000 276 33386.46 300.10 2361.83 30.86 2010-10-03 10:16:30.000 276 33386.47 300.14 2361.75 30.86 2010-10-03 10:16:31.000 276 33386.45 300.12 2361.71 30.86 2010-10-03 10:16:32.000 276 33386.58 300.08 2361.70 30.86 2010-10-03 10:16:33.000 276 33386.50 300.12 2361.73 30.86 2010-10-03 10:16:34.000 276 33386.52 300.09 2361.79 30.86 2010-10-03 10:16:35.000 276 33386.45 300.08 2361.76 30.86 2010-10-03 10:16:36.000 276 33386.56 300.07 2361.69 30.86 2010-10-03 10:16:37.000 276 33386.58 300.12 2361.69 30.86 2010-10-03 10:16:38.000 276 33386.58 300.09 2361.66 30.86 2010-10-03 10:16:39.000 276 33386.59 300.11 2361.70 30.86 2010-10-03 10:16:40.000 276 33386.60 300.10 2361.72 30.86 2010-10-03 10:16:41.000 276 33386.68 300.09 2361.72 30.86 2010-10-03 10:16:42.000 276 33386.72 300.10 2361.67 30.86 2010-10-03 10:16:43.000 276 33386.67 300.13 2361.71 30.86 2010-10-03 10:16:44.000 276 33386.72 300.08 2361.57 30.86 2010-10-03 10:16:45.000 276 33386.75 300.13 2361.70 30.86 2010-10-03 10:16:46.000 276 33386.76 300.13 2361.67 30.86 2010-10-03 10:16:47.000 276 33386.67 300.13 2361.61 30.86 2010-10-03 10:16:48.000 276 33386.73 300.10 2361.64 30.86 2010-10-03 10:16:49.000 276 33386.78 300.09 2361.60 30.86 2010-10-03 10:16:50.000 276 33386.72 300.17 2361.57 30.86 2010-10-03 10:16:51.000 276 33386.85 300.16 2361.62 30.86 2010-10-03 10:16:52.000 276 33386.77 300.15 2361.55 30.86 2010-10-03 10:16:53.000 276 33386.79 300.10 2361.57 30.86 2010-10-03 10:16:54.000 276 33386.76 300.12 2361.53 30.86 2010-10-03 10:16:55.000 276 33386.82 300.09 2361.49 30.86 2010-10-03 10:16:56.000 276 33386.79 300.12 2361.53 30.86 2010-10-03 10:16:57.000 276 33386.88 300.11 2361.51 30.86 2010-10-03 10:16:58.000 276 33386.87 300.12 2361.52 30.86 2010-10-03 10:16:59.000 276 33386.88 300.14 2361.50 30.86 2010-10-03 10:17:00.000 276 33386.91 300.19 2361.54 30.86 2010-10-03 10:17:01.000 276 33386.95 300.15 2361.51 30.86 2010-10-03 10:17:02.000 276 33386.86 300.12 2361.51 30.86 2010-10-03 10:17:03.000 276 33386.93 300.12 2361.42 30.86 2010-10-03 10:17:04.000 276 33386.86 300.15 2361.49 30.86 2010-10-03 10:17:05.000 276 33386.97 300.12 2361.50 30.86 2010-10-03 10:17:06.000 276 33386.97 300.14 2361.48 30.86 2010-10-03 10:17:07.000 276 33386.98 300.15 2361.51 30.86 2010-10-03 10:17:08.000 276 33386.91 300.16 2361.51 30.86 2010-10-03 10:17:09.000 276 33387.00 300.17 2361.51 30.86 2010-10-03 10:17:10.000 276 33387.11 300.13 2361.48 30.86 2010-10-03 10:17:11.000 276 33386.94 300.14 2361.47 30.86 2010-10-03 10:17:12.000 276 33387.06 300.13 2361.52 30.86 2010-10-03 10:17:13.000 276 33386.94 300.18 2361.49 30.86 2010-10-03 10:17:14.000 276 33386.93 300.11 2361.58 30.86 2010-10-03 10:17:15.000 276 33387.06 300.11 2361.43 30.86 2010-10-03 10:17:16.000 276 33387.01 300.18 2361.47 30.86 2010-10-03 10:17:17.000 276 33387.03 300.16 2361.48 30.86 2010-10-03 10:17:18.000 276 33387.00 300.16 2361.54 30.86 2010-10-03 10:17:19.000 276 33387.00 300.17 2361.48 30.86 2010-10-03 10:17:20.000 276 33386.96 300.23 2361.45 30.86 2010-10-03 10:17:21.000 276 33387.00 300.19 2361.51 30.86 2010-10-03 10:17:22.000 276 33386.93 300.20 2361.39 30.86 2010-10-03 10:17:23.000 276 33386.89 300.18 2361.41 30.86 2010-10-03 10:17:24.000 276 33386.89 300.24 2361.49 30.86 2010-10-03 10:17:25.000 276 33386.89 300.24 2361.39 30.86 2010-10-03 10:17:26.000 276 33386.76 300.25 2361.42 30.86 2010-10-03 10:17:27.000 276 33386.97 300.24 2361.43 30.86 2010-10-03 10:17:28.000 276 33386.84 300.29 2361.47 30.86 2010-10-03 10:17:29.000 276 33386.82 300.27 2361.47 30.86 2010-10-03 10:17:30.000 276 33386.81 300.30 2361.47 30.86 2010-10-03 10:17:31.000 276 33386.80 300.27 2361.53 30.86 2010-10-03 10:17:32.000 276 33386.90 300.28 2361.48 30.86 2010-10-03 10:17:33.000 276 33386.73 300.35 2361.52 30.86 2010-10-03 10:17:34.000 276 33386.70 300.29 2361.41 30.86 2010-10-03 10:17:35.000 276 33386.78 300.31 2361.41 30.86 2010-10-03 10:17:36.000 276 33386.76 300.34 2361.54 30.86 2010-10-03 10:17:37.000 276 33386.70 300.33 2361.45 30.86 2010-10-03 10:17:38.000 276 33386.73 300.34 2361.62 30.86 2010-10-03 10:17:39.000 276 33386.70 300.37 2361.54 30.86 2010-10-03 10:17:40.000 276 33386.62 300.33 2361.43 30.86 2010-10-03 10:17:41.000 276 33386.66 300.40 2361.57 30.86 2010-10-03 10:17:42.000 276 33386.63 300.38 2361.53 30.86 2010-10-03 10:17:43.000 276 33386.55 300.42 2361.51 30.86 2010-10-03 10:17:44.000 276 33386.61 300.43 2361.64 30.86 2010-10-03 10:17:45.000 276 33386.61 300.42 2361.57 30.86 2010-10-03 10:17:46.000 276 33386.54 300.43 2361.59 30.86 2010-10-03 10:17:47.000 276 33386.66 300.44 2361.62 30.86 2010-10-03 10:17:48.000 276 33386.52 300.43 2361.55 30.86 2010-10-03 10:17:49.000 276 33386.49 300.45 2361.61 30.86 2010-10-03 10:17:50.000 276 33386.50 300.46 2361.62 30.86 2010-10-03 10:17:51.000 276 33386.48 300.45 2361.61 30.86 2010-10-03 10:17:52.000 276 33386.41 300.44 2361.58 30.86 2010-10-03 10:17:53.000 276 33386.50 300.46 2361.70 30.86 2010-10-03 10:17:54.000 276 33386.51 300.45 2361.67 30.86 2010-10-03 10:17:55.000 276 33386.51 300.47 2361.70 30.86 2010-10-03 10:17:56.000 276 33386.50 300.46 2361.66 30.86 2010-10-03 10:17:57.000 276 33386.53 300.50 2361.68 30.86 2010-10-03 10:17:58.000 276 33386.41 300.46 2361.59 30.86 2010-10-03 10:17:59.000 276 33386.44 300.54 2361.80 30.86 2010-10-03 10:18:00.000 276 33386.35 300.49 2361.74 30.86 2010-10-03 10:18:01.000 276 33386.38 300.49 2361.69 30.86 2010-10-03 10:18:02.000 276 33386.33 300.53 2361.73 30.86 2010-10-03 10:18:03.000 276 33386.39 300.49 2361.72 30.86 2010-10-03 10:18:04.000 276 33386.32 300.53 2361.72 30.86 2010-10-03 10:18:05.000 276 33386.40 300.52 2361.73 30.86 2010-10-03 10:18:06.000 276 33386.35 300.49 2361.71 30.86 2010-10-03 10:18:07.000 276 33386.27 300.46 2361.76 30.86 2010-10-03 10:18:08.000 276 33386.27 300.52 2361.78 30.86 2010-10-03 10:18:09.000 276 33386.32 300.56 2361.79 30.86 2010-10-03 10:18:10.000 276 33386.28 300.52 2361.79 30.86 2010-10-03 10:18:11.000 276 33386.33 300.57 2361.82 30.86 2010-10-03 10:18:12.000 276 33386.25 300.56 2361.81 30.86 2010-10-03 10:18:13.000 276 33386.27 300.56 2361.88 30.86 2010-10-03 10:18:14.000 276 33386.29 300.55 2361.72 30.86 2010-10-03 10:18:15.000 276 33386.22 300.52 2361.79 30.86 2010-10-03 10:18:16.000 276 33386.29 300.55 2361.88 30.86 2010-10-03 10:18:17.000 276 33386.17 300.53 2361.88 30.86 2010-10-03 10:18:18.000 276 33386.13 300.55 2361.86 30.86 2010-10-03 10:18:19.000 276 33386.25 300.59 2361.80 30.86 2010-10-03 10:18:20.000 276 33386.28 300.55 2361.85 30.86 2010-10-03 10:18:21.000 276 33386.23 300.55 2361.96 30.86 2010-10-03 10:18:22.000 276 33386.27 300.56 2361.85 30.86 2010-10-03 10:18:23.000 276 33386.26 300.53 2361.92 30.86 2010-10-03 10:18:24.000 276 33386.21 300.51 2361.92 30.86 2010-10-03 10:18:25.000 276 33386.26 300.53 2361.95 30.86 2010-10-03 10:18:26.000 276 33386.29 300.53 2361.93 30.86 2010-10-03 10:18:27.000 276 33386.30 300.52 2361.92 30.86 2010-10-03 10:18:28.000 276 33386.17 300.52 2361.85 30.86 2010-10-03 10:18:29.000 276 33386.41 300.52 2362.00 30.86 2010-10-03 10:18:30.000 276 33386.28 300.50 2361.91 30.86 2010-10-03 10:18:31.000 276 33386.31 300.52 2361.92 30.86 2010-10-03 10:18:32.000 276 33386.30 300.49 2361.88 30.86 2010-10-03 10:18:33.000 276 33386.27 300.50 2361.88 30.86 2010-10-03 10:18:34.000 276 33386.31 300.48 2361.89 30.86 2010-10-03 10:18:35.000 276 33386.29 300.55 2361.93 30.86 2010-10-03 10:18:36.000 276 33386.40 300.56 2361.91 30.86 2010-10-03 10:18:37.000 276 33386.38 300.54 2361.91 30.86 2010-10-03 10:18:38.000 276 33386.38 300.54 2361.92 30.86 2010-10-03 10:18:39.000 276 33386.42 300.48 2361.91 30.86 2010-10-03 10:18:40.000 276 33386.44 300.51 2361.93 30.86 2010-10-03 10:18:41.000 276 33386.37 300.51 2361.96 30.86 2010-10-03 10:18:42.000 276 33386.42 300.49 2361.95 30.86 2010-10-03 10:18:43.000 276 33386.44 300.50 2361.85 30.86 2010-10-03 10:18:44.000 276 33386.50 300.48 2361.89 30.86 2010-10-03 10:18:45.000 276 33386.42 300.50 2361.92 30.86 2010-10-03 10:18:46.000 276 33386.54 300.52 2361.95 30.86 2010-10-03 10:18:47.000 276 33386.50 300.48 2361.94 30.86 2010-10-03 10:18:48.000 276 33386.49 300.47 2361.94 30.86 2010-10-03 10:18:49.000 276 33386.51 300.43 2361.94 30.86 2010-10-03 10:18:50.000 276 33386.50 300.42 2361.82 30.86 2010-10-03 10:18:51.000 276 33386.53 300.43 2361.89 30.86 2010-10-03 10:18:52.000 276 33386.53 300.44 2361.84 30.86 2010-10-03 10:18:53.000 276 33386.64 300.42 2361.87 30.86 2010-10-03 10:18:54.000 276 33386.57 300.39 2361.84 30.86 2010-10-03 10:18:55.000 276 33386.59 300.46 2361.85 30.86 2010-10-03 10:18:56.000 276 33386.60 300.45 2361.91 30.86 2010-10-03 10:18:57.000 276 33386.65 300.44 2361.82 30.86 2010-10-03 10:18:58.000 276 33386.67 300.45 2361.85 30.86 2010-10-03 10:18:59.000 276 33386.61 300.41 2361.82 30.86 2010-10-03 10:19:00.000 276 33386.67 300.40 2361.79 30.86 2010-10-03 10:19:01.000 276 33386.64 300.45 2361.82 30.86 2010-10-03 10:19:02.000 276 33386.69 300.40 2361.81 30.86 2010-10-03 10:19:03.000 276 33386.67 300.40 2361.80 30.86 2010-10-03 10:19:04.000 276 33386.69 300.44 2361.69 30.86 2010-10-03 10:19:05.000 276 33386.73 300.40 2361.81 30.86 2010-10-03 10:19:06.000 276 33386.76 300.40 2361.88 30.86 2010-10-03 10:19:07.000 276 33386.67 300.40 2361.74 30.86 2010-10-03 10:19:08.000 276 33386.79 300.42 2361.83 30.86 2010-10-03 10:19:09.000 276 33386.69 300.41 2361.86 30.86 2010-10-03 10:19:10.000 276 33386.79 300.39 2361.76 30.86 2010-10-03 10:19:11.000 276 33386.72 300.42 2361.72 30.86 2010-10-03 10:19:12.000 276 33386.75 300.42 2361.72 30.86 2010-10-03 10:19:13.000 276 33386.85 300.35 2361.72 30.86 2010-10-03 10:19:14.000 276 33386.79 300.42 2361.68 30.86 2010-10-03 10:19:15.000 276 33386.79 300.38 2361.67 30.86 2010-10-03 10:19:16.000 276 33386.88 300.42 2361.69 30.86 2010-10-03 10:19:17.000 276 33386.83 300.41 2361.65 30.86 2010-10-03 10:19:18.000 276 33386.82 300.37 2361.67 30.86 2010-10-03 10:19:19.000 276 33386.89 300.39 2361.61 30.86 2010-10-03 10:19:20.000 276 33386.72 300.38 2361.69 30.86 2010-10-03 10:19:21.000 276 33386.81 300.42 2361.75 30.86 2010-10-03 10:19:22.000 276 33386.76 300.41 2361.68 30.86 2010-10-03 10:19:23.000 276 33386.86 300.35 2361.65 30.86 2010-10-03 10:19:24.000 276 33386.87 300.36 2361.59 30.86 2010-10-03 10:19:25.000 276 33386.87 300.39 2361.63 30.86 2010-10-03 10:19:26.000 276 33386.90 300.39 2361.64 30.86 2010-10-03 10:19:27.000 276 33386.86 300.34 2361.66 30.86 2010-10-03 10:19:28.000 276 33386.91 300.38 2361.50 30.86 2010-10-03 10:19:29.000 276 33386.87 300.40 2361.58 30.86 2010-10-03 10:19:30.000 276 33386.88 300.41 2361.54 30.86 2010-10-03 10:19:31.000 276 33386.90 300.37 2361.66 30.86 2010-10-03 10:19:32.000 276 33386.95 300.40 2361.53 30.86 2010-10-03 10:19:33.000 276 33386.95 300.38 2361.63 30.86 2010-10-03 10:19:34.000 276 33386.89 300.37 2361.52 30.86 2010-10-03 10:19:35.000 276 33386.95 300.43 2361.53 30.86 2010-10-03 10:19:36.000 276 33386.85 300.42 2361.54 30.86 2010-10-03 10:19:37.000 276 33386.85 300.40 2361.51 30.86 2010-10-03 10:19:38.000 276 33386.98 300.42 2361.55 30.86 2010-10-03 10:19:39.000 276 33386.91 300.45 2361.55 30.86 2010-10-03 10:19:40.000 276 33386.95 300.38 2361.54 30.86 2010-10-03 10:19:41.000 276 33386.87 300.40 2361.52 30.86 2010-10-03 10:19:42.000 276 33386.90 300.40 2361.49 30.86 2010-10-03 10:19:43.000 276 33386.93 300.50 2361.60 30.86 2010-10-03 10:19:44.000 276 33386.88 300.41 2361.57 30.86 2010-10-03 10:19:45.000 276 33386.93 300.39 2361.54 30.86 2010-10-03 10:19:46.000 276 33386.94 300.43 2361.62 30.86 2010-10-03 10:19:47.000 276 33386.95 300.40 2361.53 30.86 2010-10-03 10:19:48.000 276 33386.88 300.40 2361.54 30.86 2010-10-03 10:19:49.000 276 33386.98 300.43 2361.57 30.86 2010-10-03 10:19:50.000 276 33387.00 300.44 2361.53 30.86 2010-10-03 10:19:51.000 276 33386.97 300.44 2361.57 30.86 2010-10-03 10:19:52.000 276 33386.93 300.43 2361.49 30.86 2010-10-03 10:19:53.000 276 33387.00 300.40 2361.39 30.86 2010-10-03 10:19:54.000 276 33387.00 300.41 2361.55 30.86 2010-10-03 10:19:55.000 276 33387.09 300.46 2361.58 30.86 2010-10-03 10:19:56.000 276 33387.03 300.40 2361.53 30.86 2010-10-03 10:19:57.000 276 33387.07 300.38 2361.56 30.86 2010-10-03 10:19:58.000 276 33386.97 300.40 2361.53 30.86 2010-10-03 10:19:59.000 276 33387.05 300.40 2361.47 30.86 2010-10-03 10:20:00.000 276 33387.11 300.38 2361.55 30.86 2010-10-03 10:20:01.000 276 33387.01 300.41 2361.47 30.86 2010-10-03 10:20:02.000 276 33387.11 300.41 2361.49 30.86 2010-10-03 10:20:03.000 276 33387.00 300.38 2361.52 30.86 2010-10-03 10:20:04.000 276 33387.09 300.42 2361.59 30.86 2010-10-03 10:20:05.000 276 33387.01 300.36 2361.57 30.86 2010-10-03 10:20:06.000 276 33387.00 300.36 2361.50 30.86 2010-10-03 10:20:07.000 276 33387.08 300.37 2361.42 30.86 2010-10-03 10:20:08.000 276 33387.14 300.39 2361.45 30.86 2010-10-03 10:20:09.000 276 33387.18 300.37 2361.45 30.86 2010-10-03 10:20:10.000 276 33387.06 300.38 2361.47 30.86 2010-10-03 10:20:11.000 276 33387.11 300.38 2361.43 30.86 2010-10-03 10:20:12.000 276 33387.05 300.35 2361.40 30.86 2010-10-03 10:20:13.000 276 33387.16 300.35 2361.48 30.86 2010-10-03 10:20:14.000 276 33387.13 300.34 2361.51 30.86 2010-10-03 10:20:15.000 276 33387.16 300.38 2361.51 30.86 2010-10-03 10:20:16.000 276 33387.29 300.36 2361.47 30.86 2010-10-03 10:20:17.000 276 33387.19 300.39 2361.38 30.86 2010-10-03 10:20:18.000 276 33387.13 300.34 2361.33 30.86 2010-10-03 10:20:19.000 276 33387.20 300.35 2361.43 30.86 2010-10-03 10:20:20.000 276 33387.20 300.33 2361.45 30.86 2010-10-03 10:20:21.000 276 33387.25 300.35 2361.44 30.86 2010-10-03 10:20:22.000 276 33387.29 300.32 2361.42 30.86 2010-10-03 10:20:23.000 276 33387.28 300.33 2361.34 30.86 2010-10-03 10:20:24.000 276 33387.28 300.32 2361.32 30.86 2010-10-03 10:20:25.000 276 33387.32 300.29 2361.38 30.86 2010-10-03 10:20:26.000 276 33387.32 300.30 2361.38 30.86 2010-10-03 10:20:27.000 276 33387.37 300.26 2361.37 30.86 2010-10-03 10:20:28.000 276 33387.29 300.35 2361.41 30.86 2010-10-03 10:20:29.000 276 33387.40 300.33 2361.36 30.86 2010-10-03 10:20:30.000 276 33387.32 300.30 2361.29 30.86 2010-10-03 10:20:31.000 276 33387.30 300.32 2361.38 30.86 2010-10-03 10:20:32.000 276 33387.42 300.34 2361.34 30.86 2010-10-03 10:20:33.000 276 33387.30 300.29 2361.31 30.86 2010-10-03 10:20:34.000 276 33387.29 300.27 2361.29 30.86 2010-10-03 10:20:35.000 276 33387.55 300.29 2361.37 30.86 2010-10-03 10:20:36.000 276 33387.50 300.27 2361.30 30.86 2010-10-03 10:20:37.000 276 33387.38 300.31 2361.29 30.86 2010-10-03 10:20:38.000 276 33387.44 300.27 2361.32 30.86 2010-10-03 10:20:39.000 276 33387.51 300.27 2361.22 30.86 2010-10-03 10:20:40.000 276 33387.37 300.30 2361.30 30.86 2010-10-03 10:20:41.000 276 33387.44 300.28 2361.25 30.86 2010-10-03 10:20:42.000 276 33387.49 300.26 2361.29 30.86 2010-10-03 10:20:43.000 276 33387.49 300.30 2361.21 30.86 2010-10-03 10:20:44.000 276 33387.54 300.25 2361.16 30.86 2010-10-03 10:20:45.000 276 33387.52 300.30 2361.29 30.86 2010-10-03 10:20:46.000 276 33387.54 300.29 2361.26 30.86 2010-10-03 10:20:47.000 276 33387.69 300.29 2361.26 30.86 2010-10-03 10:20:48.000 276 33387.64 300.24 2361.28 30.86 2010-10-03 10:20:49.000 276 33387.65 300.30 2361.22 30.86 2010-10-03 10:20:50.000 276 33387.60 300.28 2361.14 30.86 2010-10-03 10:20:51.000 276 33387.64 300.30 2361.24 30.86 2010-10-03 10:20:52.000 276 33387.56 300.27 2361.22 30.86 2010-10-03 10:20:53.000 276 33387.75 300.31 2361.19 30.86 2010-10-03 10:20:54.000 276 33387.60 300.34 2361.20 30.86 2010-10-03 10:20:55.000 276 33387.69 300.31 2361.16 30.86 2010-10-03 10:20:56.000 276 33387.72 300.33 2361.17 30.86 2010-10-03 10:20:57.000 276 33387.72 300.34 2361.17 30.86 2010-10-03 10:20:58.000 276 33387.69 300.33 2361.09 30.86 2010-10-03 10:20:59.000 276 33387.71 300.33 2361.12 30.86 2010-10-03 10:21:00.000 276 33387.69 300.31 2361.04 30.86 2010-10-03 10:21:01.000 276 33387.75 300.29 2361.09 30.86 2010-10-03 10:21:02.000 276 33387.80 300.30 2361.11 30.86 2010-10-03 10:21:03.000 276 33387.75 300.33 2361.11 30.86 2010-10-03 10:21:04.000 276 33387.71 300.34 2361.16 30.86 2010-10-03 10:21:05.000 276 33387.72 300.36 2361.05 30.86 2010-10-03 10:21:06.000 276 33387.71 300.34 2361.08 30.86 2010-10-03 10:21:07.000 276 33387.80 300.37 2361.15 30.86 2010-10-03 10:21:08.000 276 33387.83 300.39 2361.09 30.86 2010-10-03 10:21:09.000 276 33387.86 300.38 2360.98 30.86 2010-10-03 10:21:10.000 276 33387.74 300.39 2361.09 30.86 2010-10-03 10:21:11.000 276 33387.69 300.40 2360.97 30.86 2010-10-03 10:21:12.000 276 33387.74 300.42 2360.93 30.86 2010-10-03 10:21:13.000 276 33387.72 300.40 2360.98 30.86 2010-10-03 10:21:14.000 276 33387.70 300.44 2360.98 30.86 2010-10-03 10:21:15.000 276 33387.69 300.41 2360.99 30.86 2010-10-03 10:21:16.000 276 33387.72 300.46 2360.98 30.86 2010-10-03 10:21:17.000 276 33387.72 300.48 2360.99 30.86 2010-10-03 10:21:18.000 276 33387.66 300.46 2360.98 30.86 2010-10-03 10:21:19.000 276 33387.60 300.51 2361.04 30.86 2010-10-03 10:21:20.000 276 33387.51 300.49 2361.04 30.86 2010-10-03 10:21:21.000 276 33387.59 300.50 2361.04 30.86 2010-10-03 10:21:22.000 276 33387.41 300.56 2361.05 30.86 2010-10-03 10:21:23.000 276 33387.50 300.53 2361.03 30.86 2010-10-03 10:21:24.000 276 33387.49 300.56 2360.95 30.86 2010-10-03 10:21:25.000 276 33387.46 300.57 2360.98 30.86 2010-10-03 10:21:26.000 276 33387.48 300.61 2360.95 30.86 2010-10-03 10:21:27.000 276 33387.38 300.61 2360.99 30.86 2010-10-03 10:21:28.000 276 33387.37 300.61 2361.08 30.86 2010-10-03 10:21:29.000 276 33387.27 300.60 2361.09 30.86 2010-10-03 10:21:30.000 276 33387.29 300.60 2361.09 30.86 2010-10-03 10:21:31.000 276 33387.27 300.65 2361.12 30.86 2010-10-03 10:21:32.000 276 33387.25 300.67 2361.05 30.86 2010-10-03 10:21:33.000 276 33387.37 300.68 2361.07 30.86 2010-10-03 10:21:34.000 276 33387.28 300.69 2361.11 30.86 2010-10-03 10:21:35.000 276 33387.18 300.71 2361.12 30.86 2010-10-03 10:21:36.000 276 33387.19 300.71 2361.01 30.86 2010-10-03 10:21:37.000 276 33387.18 300.74 2361.20 30.86 2010-10-03 10:21:38.000 276 33387.23 300.74 2361.16 30.86 2010-10-03 10:21:39.000 276 33387.16 300.70 2361.21 30.86 2010-10-03 10:21:40.000 276 33387.11 300.73 2361.22 30.86 2010-10-03 10:21:41.000 276 33387.00 300.76 2361.22 30.86 2010-10-03 10:21:42.000 276 33386.97 300.77 2361.25 30.86 2010-10-03 10:21:43.000 276 33387.04 300.74 2361.25 30.86 2010-10-03 10:21:44.000 276 33387.05 300.77 2361.22 30.86 2010-10-03 10:21:45.000 276 33387.12 300.76 2361.23 30.86 2010-10-03 10:21:46.000 276 33387.00 300.76 2361.32 30.86 2010-10-03 10:21:47.000 276 33387.06 300.79 2361.26 30.86 2010-10-03 10:21:48.000 276 33387.08 300.74 2361.30 30.86 2010-10-03 10:21:49.000 276 33387.01 300.77 2361.23 30.86 2010-10-03 10:21:50.000 276 33387.00 300.80 2361.21 30.85 2010-10-03 10:21:51.000 276 33387.05 300.77 2361.22 30.86 2010-10-03 10:21:52.000 276 33387.08 300.76 2361.25 30.86 2010-10-03 10:21:53.000 276 33387.11 300.77 2361.33 30.85 2010-10-03 10:21:54.000 276 33387.01 300.78 2361.29 30.86 2010-10-03 10:21:55.000 276 33387.07 300.78 2361.32 30.86 2010-10-03 10:21:56.000 276 33387.00 300.75 2361.40 30.86 2010-10-03 10:21:57.000 276 33387.01 300.75 2361.36 30.85 2010-10-03 10:21:58.000 276 33386.98 300.79 2361.30 30.86 2010-10-03 10:21:59.000 276 33387.10 300.76 2361.38 30.86 2010-10-03 10:22:00.000 276 33387.00 300.75 2361.42 30.86 2010-10-03 10:22:01.000 276 33387.04 300.77 2361.36 30.85 2010-10-03 10:22:02.000 276 33387.07 300.74 2361.39 30.86 2010-10-03 10:22:03.000 276 33386.94 300.78 2361.39 30.85 2010-10-03 10:22:04.000 276 33387.11 300.80 2361.35 30.86 2010-10-03 10:22:05.000 276 33387.07 300.75 2361.51 30.86 2010-10-03 10:22:06.000 276 33387.08 300.76 2361.41 30.86 2010-10-03 10:22:07.000 276 33387.13 300.76 2361.32 30.86 2010-10-03 10:22:08.000 276 33387.14 300.78 2361.38 30.85 2010-10-03 10:22:09.000 276 33387.03 300.77 2361.38 30.85 2010-10-03 10:22:10.000 276 33387.01 300.74 2361.39 30.85 2010-10-03 10:22:11.000 276 33387.09 300.80 2361.36 30.85 2010-10-03 10:22:12.000 276 33387.03 300.77 2361.42 30.86 2010-10-03 10:22:13.000 276 33387.01 300.79 2361.36 30.85 2010-10-03 10:22:14.000 276 33387.03 300.75 2361.44 30.85 2010-10-03 10:22:15.000 276 33387.03 300.81 2361.31 30.86 2010-10-03 10:22:16.000 276 33387.00 300.74 2361.41 30.85 2010-10-03 10:22:17.000 276 33387.06 300.74 2361.33 30.86 2010-10-03 10:22:18.000 276 33387.08 300.76 2361.35 30.85 2010-10-03 10:22:19.000 276 33386.98 300.83 2361.47 30.85 2010-10-03 10:22:20.000 276 33387.11 300.80 2361.43 30.86 2010-10-03 10:22:21.000 276 33387.04 300.80 2361.46 30.85 2010-10-03 10:22:22.000 276 33387.10 300.82 2361.34 30.85 2010-10-03 10:22:23.000 276 33387.04 300.80 2361.39 30.86 2010-10-03 10:22:24.000 276 33387.03 300.76 2361.42 30.86 2010-10-03 10:22:25.000 276 33387.12 300.82 2361.42 30.85 2010-10-03 10:22:26.000 276 33387.04 300.83 2361.39 30.85 2010-10-03 10:22:27.000 276 33387.01 300.82 2361.45 30.85 2010-10-03 10:22:28.000 276 33386.95 300.82 2361.42 30.85 2010-10-03 10:22:29.000 276 33387.01 300.83 2361.42 30.86 2010-10-03 10:22:30.000 276 33387.03 300.83 2361.39 30.86 2010-10-03 10:22:31.000 276 33387.03 300.80 2361.39 30.86 2010-10-03 10:22:32.000 276 33387.01 300.81 2361.40 30.86 2010-10-03 10:22:33.000 276 33386.90 300.83 2361.41 30.86 2010-10-03 10:22:34.000 276 33386.83 300.86 2361.37 30.86 2010-10-03 10:22:35.000 276 33387.00 300.84 2361.42 30.86 2010-10-03 10:22:36.000 276 33386.88 300.85 2361.42 30.86 2010-10-03 10:22:37.000 276 33386.96 300.88 2361.41 30.86 2010-10-03 10:22:38.000 276 33386.78 300.86 2361.50 30.86 2010-10-03 10:22:39.000 276 33386.88 300.89 2361.44 30.86 2010-10-03 10:22:40.000 276 33386.90 300.88 2361.47 30.86 2010-10-03 10:22:41.000 276 33386.97 300.86 2361.47 30.86 2010-10-03 10:22:42.000 276 33386.79 300.88 2361.48 30.86 2010-10-03 10:22:43.000 276 33386.78 300.88 2361.39 30.86 2010-10-03 10:22:44.000 276 33386.79 300.94 2361.47 30.86 2010-10-03 10:22:45.000 276 33386.68 300.91 2361.43 30.86 2010-10-03 10:22:46.000 276 33386.76 300.91 2361.49 30.86 2010-10-03 10:22:47.000 276 33386.72 300.96 2361.45 30.86 2010-10-03 10:22:48.000 276 33386.72 300.95 2361.46 30.85 2010-10-03 10:22:49.000 276 33386.63 300.98 2361.54 30.85 2010-10-03 10:22:50.000 276 33386.66 300.99 2361.55 30.86 2010-10-03 10:22:51.000 276 33386.63 300.96 2361.48 30.86 2010-10-03 10:22:52.000 276 33386.55 300.99 2361.54 30.85 2010-10-03 10:22:53.000 276 33386.51 301.04 2361.55 30.86 2010-10-03 10:22:54.000 276 33386.56 301.03 2361.57 30.85 2010-10-03 10:22:55.000 276 33386.48 301.04 2361.63 30.85 2010-10-03 10:22:56.000 276 33386.44 301.06 2361.59 30.85 2010-10-03 10:22:57.000 276 33386.43 301.09 2361.66 30.86 2010-10-03 10:22:58.000 276 33386.29 301.14 2361.65 30.85 2010-10-03 10:22:59.000 276 33386.42 301.12 2361.69 30.85 2010-10-03 10:23:00.000 276 33386.31 301.13 2361.66 30.85 2010-10-03 10:23:01.000 276 33386.37 301.16 2361.65 30.86 2010-10-03 10:23:02.000 276 33386.31 301.19 2361.64 30.85 2010-10-03 10:23:03.000 276 33386.23 301.16 2361.68 30.85 2010-10-03 10:23:04.000 276 33386.35 301.18 2361.68 30.85 2010-10-03 10:23:05.000 276 33386.20 301.18 2361.66 30.85 2010-10-03 10:23:06.000 276 33386.18 301.16 2361.69 30.85 2010-10-03 10:23:07.000 276 33386.21 301.16 2361.76 30.85 2010-10-03 10:23:08.000 276 33386.17 301.22 2361.67 30.85 2010-10-03 10:23:09.000 276 33386.21 301.25 2361.78 30.85 2010-10-03 10:23:10.000 276 33386.21 301.21 2361.78 30.85 2010-10-03 10:23:11.000 276 33386.17 301.24 2361.85 30.85 2010-10-03 10:23:12.000 276 33386.13 301.20 2361.88 30.85 2010-10-03 10:23:13.000 276 33386.21 301.25 2361.74 30.85 2010-10-03 10:23:14.000 276 33386.13 301.25 2361.82 30.85 2010-10-03 10:23:15.000 276 33386.12 301.23 2361.77 30.86 2010-10-03 10:23:16.000 276 33386.20 301.27 2361.84 30.86 2010-10-03 10:23:17.000 276 33386.12 301.24 2361.79 30.86 2010-10-03 10:23:18.000 276 33386.10 301.27 2361.87 30.85 2010-10-03 10:23:19.000 276 33386.16 301.28 2361.91 30.86 2010-10-03 10:23:20.000 276 33386.15 301.23 2361.90 30.86 2010-10-03 10:23:21.000 276 33386.09 301.25 2361.82 30.85 2010-10-03 10:23:22.000 276 33386.17 301.25 2361.92 30.85 2010-10-03 10:23:23.000 276 33386.06 301.31 2361.83 30.85 2010-10-03 10:23:24.000 276 33386.05 301.28 2361.83 30.86 2010-10-03 10:23:25.000 276 33386.14 301.26 2361.91 30.85 2010-10-03 10:23:26.000 276 33386.17 301.26 2361.87 30.85 2010-10-03 10:23:27.000 276 33386.10 301.25 2361.91 30.85 2010-10-03 10:23:28.000 276 33386.25 301.27 2361.87 30.85 2010-10-03 10:23:29.000 276 33386.17 301.22 2361.91 30.85 2010-10-03 10:23:30.000 276 33386.25 301.25 2361.92 30.85 2010-10-03 10:23:31.000 276 33386.22 301.22 2361.91 30.85 2010-10-03 10:23:32.000 276 33386.32 301.19 2361.93 30.85 2010-10-03 10:23:33.000 276 33386.27 301.19 2361.91 30.85 2010-10-03 10:23:34.000 276 33386.32 301.21 2361.88 30.85 2010-10-03 10:23:35.000 276 33386.33 301.17 2361.89 30.85 2010-10-03 10:23:36.000 276 33386.34 301.14 2361.88 30.85 2010-10-03 10:23:37.000 276 33386.35 301.17 2361.85 30.85 2010-10-03 10:23:38.000 276 33386.38 301.15 2361.87 30.85 2010-10-03 10:23:39.000 276 33386.46 301.18 2361.86 30.85 2010-10-03 10:23:40.000 276 33386.42 301.17 2361.98 30.85 2010-10-03 10:23:41.000 276 33386.48 301.17 2361.85 30.85 2010-10-03 10:23:42.000 276 33386.44 301.18 2361.84 30.85 2010-10-03 10:23:43.000 276 33386.57 301.13 2361.91 30.85 2010-10-03 10:23:44.000 276 33386.51 301.12 2361.89 30.85 2010-10-03 10:23:45.000 276 33386.57 301.13 2361.86 30.85 2010-10-03 10:23:46.000 276 33386.56 301.13 2361.82 30.85 2010-10-03 10:23:47.000 276 33386.70 301.09 2361.84 30.85 2010-10-03 10:23:48.000 276 33386.63 301.05 2361.80 30.85 2010-10-03 10:23:49.000 276 33386.73 301.06 2361.79 30.85 2010-10-03 10:23:50.000 276 33386.72 301.05 2361.67 30.85 2010-10-03 10:23:51.000 276 33386.73 301.06 2361.79 30.85 2010-10-03 10:23:52.000 276 33386.75 301.05 2361.78 30.85 2010-10-03 10:23:53.000 276 33386.72 301.02 2361.69 30.85 2010-10-03 10:23:54.000 276 33386.75 301.01 2361.72 30.85 2010-10-03 10:23:55.000 276 33386.83 301.02 2361.77 30.85 2010-10-03 10:23:56.000 276 33386.84 300.99 2361.72 30.85 2010-10-03 10:23:57.000 276 33386.74 301.00 2361.67 30.85 2010-10-03 10:23:58.000 276 33386.91 300.98 2361.73 30.85 2010-10-03 10:23:59.000 276 33386.89 300.97 2361.58 30.85 2010-10-03 10:24:00.000 276 33386.89 300.99 2361.68 30.85 2010-10-03 10:24:01.000 276 33386.99 301.02 2361.70 30.85 2010-10-03 10:24:02.000 276 33386.95 301.01 2361.77 30.85 2010-10-03 10:24:03.000 276 33387.03 300.98 2361.58 30.85 2010-10-03 10:24:04.000 276 33387.00 301.02 2361.67 30.85 2010-10-03 10:24:05.000 276 33387.00 301.02 2361.70 30.85 2010-10-03 10:24:06.000 276 33387.04 301.00 2361.61 30.85 2010-10-03 10:24:07.000 276 33387.04 300.99 2361.58 30.85 2010-10-03 10:24:08.000 276 33386.97 300.97 2361.57 30.85 2010-10-03 10:24:09.000 276 33387.05 300.98 2361.59 30.85 2010-10-03 10:24:10.000 276 33387.17 301.03 2361.52 30.85 2010-10-03 10:24:11.000 276 33387.11 301.02 2361.52 30.85 2010-10-03 10:24:12.000 276 33387.14 301.05 2361.53 30.85 2010-10-03 10:24:13.000 276 33387.16 301.00 2361.57 30.85 2010-10-03 10:24:14.000 276 33387.21 301.03 2361.57 30.85 2010-10-03 10:24:15.000 276 33387.19 301.02 2361.49 30.85 2010-10-03 10:24:16.000 276 33387.10 301.02 2361.53 30.85 2010-10-03 10:24:17.000 276 33387.16 301.00 2361.44 30.85 2010-10-03 10:24:18.000 276 33387.20 300.99 2361.44 30.85 2010-10-03 10:24:19.000 276 33387.16 301.06 2361.44 30.85 2010-10-03 10:24:20.000 276 33387.25 301.05 2361.43 30.85 2010-10-03 10:24:21.000 276 33387.25 301.04 2361.41 30.85 2010-10-03 10:24:22.000 276 33387.18 301.06 2361.46 30.85 2010-10-03 10:24:23.000 276 33387.14 301.07 2361.48 30.85 2010-10-03 10:24:24.000 276 33387.13 301.06 2361.42 30.85 2010-10-03 10:24:25.000 276 33387.16 301.06 2361.43 30.85 2010-10-03 10:24:26.000 276 33387.25 301.11 2361.40 30.85 2010-10-03 10:24:27.000 276 33387.22 301.10 2361.38 30.85 2010-10-03 10:24:28.000 276 33387.27 301.08 2361.40 30.85 2010-10-03 10:24:29.000 276 33387.16 301.07 2361.39 30.85 2010-10-03 10:24:30.000 276 33387.18 301.14 2361.33 30.85 2010-10-03 10:24:31.000 276 33387.23 301.09 2361.40 30.85 2010-10-03 10:24:32.000 276 33387.19 301.17 2361.32 30.85 2010-10-03 10:24:33.000 276 33387.14 301.12 2361.36 30.85 2010-10-03 10:24:34.000 276 33387.16 301.17 2361.42 30.85 2010-10-03 10:24:35.000 276 33387.09 301.17 2361.40 30.85 2010-10-03 10:24:36.000 276 33387.14 301.17 2361.35 30.85 2010-10-03 10:24:37.000 276 33387.08 301.21 2361.38 30.85 2010-10-03 10:24:38.000 276 33387.18 301.22 2361.41 30.85 2010-10-03 10:24:39.000 276 33387.19 301.23 2361.38 30.85 2010-10-03 10:24:40.000 276 33387.09 301.27 2361.36 30.85 2010-10-03 10:24:41.000 276 33386.97 301.24 2361.45 30.85 2010-10-03 10:24:42.000 276 33387.07 301.25 2361.40 30.85 2010-10-03 10:24:43.000 276 33387.10 301.29 2361.45 30.85 2010-10-03 10:24:44.000 276 33387.01 301.28 2361.39 30.85 2010-10-03 10:24:45.000 276 33386.95 301.25 2361.41 30.85 2010-10-03 10:24:46.000 276 33387.02 301.27 2361.35 30.85 2010-10-03 10:24:47.000 276 33386.94 301.28 2361.36 30.85 2010-10-03 10:24:48.000 276 33386.96 301.31 2361.40 30.85 2010-10-03 10:24:49.000 276 33387.00 301.34 2361.29 30.85 2010-10-03 10:24:50.000 276 33386.85 301.32 2361.47 30.85 2010-10-03 10:24:51.000 276 33386.98 301.29 2361.42 30.85 2010-10-03 10:24:52.000 276 33386.92 301.29 2361.42 30.85 2010-10-03 10:24:53.000 276 33387.04 301.36 2361.42 30.85 2010-10-03 10:24:54.000 276 33386.90 301.34 2361.43 30.85 2010-10-03 10:24:55.000 276 33386.97 301.29 2361.45 30.85 2010-10-03 10:24:56.000 276 33386.86 301.32 2361.43 30.85 2010-10-03 10:24:57.000 276 33386.97 301.33 2361.33 30.85 2010-10-03 10:24:58.000 276 33386.86 301.33 2361.45 30.85 2010-10-03 10:24:59.000 276 33386.91 301.31 2361.38 30.85 2010-10-03 10:25:00.000 276 33386.86 301.33 2361.38 30.85 2010-10-03 10:25:01.000 276 33386.93 301.31 2361.42 30.85 2010-10-03 10:25:02.000 276 33386.95 301.31 2361.45 30.85 2010-10-03 10:25:03.000 276 33386.79 301.29 2361.51 30.85 2010-10-03 10:25:04.000 276 33386.98 301.30 2361.38 30.85 2010-10-03 10:25:05.000 276 33386.86 301.32 2361.43 30.85 2010-10-03 10:25:06.000 276 33386.92 301.32 2361.38 30.85 2010-10-03 10:25:07.000 276 33386.94 301.30 2361.45 30.85 2010-10-03 10:25:08.000 276 33386.95 301.31 2361.43 30.85 2010-10-03 10:25:09.000 276 33386.92 301.34 2361.30 30.85 2010-10-03 10:25:10.000 276 33386.78 301.29 2361.42 30.85 2010-10-03 10:25:11.000 276 33387.01 301.31 2361.43 30.85 2010-10-03 10:25:12.000 276 33386.92 301.31 2361.41 30.85 2010-10-03 10:25:13.000 276 33387.00 301.34 2361.49 30.85 2010-10-03 10:25:14.000 276 33386.99 301.32 2361.46 30.85 2010-10-03 10:25:15.000 276 33386.95 301.31 2361.42 30.85 2010-10-03 10:25:16.000 276 33386.85 301.38 2361.45 30.85 2010-10-03 10:25:17.000 276 33387.00 301.36 2361.45 30.85 2010-10-03 10:25:18.000 276 33386.95 301.33 2361.50 30.85 2010-10-03 10:25:19.000 276 33386.95 301.34 2361.49 30.85 2010-10-03 10:25:20.000 276 33387.00 301.41 2361.40 30.85 2010-10-03 10:25:21.000 276 33386.97 301.33 2361.43 30.85 2010-10-03 10:25:22.000 276 33387.04 301.36 2361.51 30.85 2010-10-03 10:25:23.000 276 33387.04 301.36 2361.47 30.85 2010-10-03 10:25:24.000 276 33386.96 301.36 2361.42 30.85 2010-10-03 10:25:25.000 276 33387.01 301.37 2361.41 30.85 2010-10-03 10:25:26.000 276 33387.01 301.39 2361.41 30.85 2010-10-03 10:25:27.000 276 33386.98 301.42 2361.48 30.85 2010-10-03 10:25:28.000 276 33387.02 301.42 2361.36 30.85 2010-10-03 10:25:29.000 276 33387.05 301.43 2361.43 30.85 2010-10-03 10:25:30.000 276 33387.03 301.43 2361.39 30.85 2010-10-03 10:25:31.000 276 33386.98 301.38 2361.46 30.85 2010-10-03 10:25:32.000 276 33387.10 301.41 2361.43 30.85 2010-10-03 10:25:33.000 276 33386.96 301.42 2361.39 30.85 2010-10-03 10:25:34.000 276 33386.96 301.41 2361.35 30.85 2010-10-03 10:25:35.000 276 33387.06 301.43 2361.44 30.85 2010-10-03 10:25:36.000 276 33387.00 301.42 2361.42 30.85 2010-10-03 10:25:37.000 276 33387.01 301.43 2361.41 30.85 2010-10-03 10:25:38.000 276 33387.01 301.40 2361.45 30.85 2010-10-03 10:25:39.000 276 33387.00 301.40 2361.40 30.85 2010-10-03 10:25:40.000 276 33387.01 301.42 2361.38 30.85 2010-10-03 10:25:41.000 276 33387.01 301.43 2361.40 30.85 2010-10-03 10:25:42.000 276 33386.97 301.43 2361.37 30.85 2010-10-03 10:25:43.000 276 33387.03 301.42 2361.39 30.85 2010-10-03 10:25:44.000 276 33387.07 301.44 2361.40 30.85 2010-10-03 10:25:45.000 276 33387.04 301.48 2361.39 30.85 2010-10-03 10:25:46.000 276 33387.02 301.45 2361.46 30.85 2010-10-03 10:25:47.000 276 33387.13 301.41 2361.39 30.85 2010-10-03 10:25:48.000 276 33387.05 301.38 2361.37 30.85 2010-10-03 10:25:49.000 276 33387.04 301.39 2361.39 30.85 2010-10-03 10:25:50.000 276 33387.10 301.44 2361.48 30.85 2010-10-03 10:25:51.000 276 33387.00 301.43 2361.42 30.85 2010-10-03 10:25:52.000 276 33387.10 301.42 2361.34 30.85 2010-10-03 10:25:53.000 276 33386.99 301.46 2361.35 30.85 2010-10-03 10:25:54.000 276 33387.12 301.46 2361.32 30.85 2010-10-03 10:25:55.000 276 33387.13 301.48 2361.35 30.85 2010-10-03 10:25:56.000 276 33387.14 301.39 2361.36 30.85 2010-10-03 10:25:57.000 276 33387.13 301.46 2361.42 30.85 2010-10-03 10:25:58.000 276 33387.13 301.43 2361.35 30.85 2010-10-03 10:25:59.000 276 33387.09 301.50 2361.34 30.85 2010-10-03 10:26:00.000 276 33387.13 301.49 2361.33 30.85 2010-10-03 10:26:01.000 276 33387.21 301.44 2361.38 30.85 2010-10-03 10:26:02.000 276 33387.17 301.46 2361.35 30.85 2010-10-03 10:26:03.000 276 33387.23 301.50 2361.34 30.85 2010-10-03 10:26:04.000 276 33387.19 301.49 2361.26 30.85 2010-10-03 10:26:05.000 276 33387.06 301.50 2361.28 30.85 2010-10-03 10:26:06.000 276 33387.15 301.46 2361.39 30.85 2010-10-03 10:26:07.000 276 33387.22 301.51 2361.25 30.85 2010-10-03 10:26:08.000 276 33387.20 301.46 2361.29 30.85 2010-10-03 10:26:09.000 276 33387.24 301.44 2361.38 30.85 2010-10-03 10:26:10.000 276 33387.14 301.49 2361.32 30.85 2010-10-03 10:26:11.000 276 33387.29 301.46 2361.30 30.85 2010-10-03 10:26:12.000 276 33387.22 301.44 2361.34 30.85 2010-10-03 10:26:13.000 276 33387.25 301.46 2361.33 30.85 2010-10-03 10:26:14.000 276 33387.17 301.46 2361.28 30.85 2010-10-03 10:26:15.000 276 33387.20 301.46 2361.24 30.85 2010-10-03 10:26:16.000 276 33387.32 301.46 2361.32 30.85 2010-10-03 10:26:17.000 276 33387.25 301.48 2361.33 30.85 2010-10-03 10:26:18.000 276 33387.26 301.46 2361.21 30.85 2010-10-03 10:26:19.000 276 33387.22 301.46 2361.31 30.85 2010-10-03 10:26:20.000 276 33387.26 301.44 2361.26 30.85 2010-10-03 10:26:21.000 276 33387.23 301.48 2361.13 30.85 2010-10-03 10:26:22.000 276 33387.27 301.49 2361.24 30.85 2010-10-03 10:26:23.000 276 33387.29 301.50 2361.32 30.85 2010-10-03 10:26:24.000 276 33387.27 301.51 2361.24 30.85 2010-10-03 10:26:25.000 276 33387.22 301.47 2361.23 30.85 2010-10-03 10:26:26.000 276 33387.26 301.49 2361.20 30.85 2010-10-03 10:26:27.000 276 33387.26 301.50 2361.24 30.85 2010-10-03 10:26:28.000 276 33387.28 301.51 2361.17 30.85 2010-10-03 10:26:29.000 276 33387.27 301.50 2361.19 30.85 2010-10-03 10:26:30.000 276 33387.28 301.52 2361.25 30.85 2010-10-03 10:26:31.000 276 33387.32 301.52 2361.22 30.85 2010-10-03 10:26:32.000 276 33387.25 301.52 2361.22 30.85 2010-10-03 10:26:33.000 276 33387.22 301.50 2361.27 30.85 2010-10-03 10:26:34.000 276 33387.18 301.56 2361.18 30.85 2010-10-03 10:26:35.000 276 33387.17 301.54 2361.27 30.85 2010-10-03 10:26:36.000 276 33387.21 301.54 2361.21 30.85 2010-10-03 10:26:37.000 276 33387.18 301.52 2361.24 30.85 2010-10-03 10:26:38.000 276 33387.30 301.56 2361.20 30.85 2010-10-03 10:26:39.000 276 33387.20 301.58 2361.19 30.85 2010-10-03 10:26:40.000 276 33387.25 301.61 2361.22 30.85 2010-10-03 10:26:41.000 276 33387.27 301.58 2361.28 30.85 2010-10-03 10:26:42.000 276 33387.31 301.55 2361.24 30.85 2010-10-03 10:26:43.000 276 33387.18 301.59 2361.19 30.85 2010-10-03 10:26:44.000 276 33387.18 301.60 2361.26 30.85 2010-10-03 10:26:45.000 276 33387.12 301.58 2361.18 30.85 2010-10-03 10:26:46.000 276 33387.24 301.62 2361.24 30.85 2010-10-03 10:26:47.000 276 33387.13 301.58 2361.26 30.85 2010-10-03 10:26:48.000 276 33387.20 301.55 2361.20 30.85 2010-10-03 10:26:49.000 276 33387.13 301.56 2361.19 30.85 2010-10-03 10:26:50.000 276 33387.18 301.63 2361.23 30.85 2010-10-03 10:26:51.000 276 33387.09 301.61 2361.17 30.85 2010-10-03 10:26:52.000 276 33387.29 301.58 2361.15 30.85 2010-10-03 10:26:53.000 276 33387.11 301.63 2361.27 30.85 2010-10-03 10:26:54.000 276 33387.16 301.61 2361.24 30.85 2010-10-03 10:26:55.000 276 33387.13 301.63 2361.18 30.85 2010-10-03 10:26:56.000 276 33387.11 301.67 2361.32 30.85 2010-10-03 10:26:57.000 276 33387.14 301.66 2361.24 30.85 2010-10-03 10:26:58.000 276 33387.11 301.65 2361.16 30.85 2010-10-03 10:26:59.000 276 33387.23 301.65 2361.29 30.85 2010-10-03 10:27:00.000 276 33387.12 301.65 2361.33 30.85 2010-10-03 10:27:01.000 276 33387.15 301.69 2361.26 30.85 2010-10-03 10:27:02.000 276 33387.07 301.72 2361.32 30.85 2010-10-03 10:27:03.000 276 33387.18 301.69 2361.25 30.85 2010-10-03 10:27:04.000 276 33386.98 301.70 2361.16 30.85 2010-10-03 10:27:05.000 276 33387.04 301.72 2361.23 30.85 2010-10-03 10:27:06.000 276 33387.03 301.70 2361.25 30.85 2010-10-03 10:27:07.000 276 33387.06 301.76 2361.32 30.85 2010-10-03 10:27:08.000 276 33387.08 301.73 2361.28 30.85 2010-10-03 10:27:09.000 276 33387.05 301.74 2361.30 30.85 2010-10-03 10:27:10.000 276 33387.03 301.75 2361.34 30.85 2010-10-03 10:27:11.000 276 33386.97 301.76 2361.30 30.85 2010-10-03 10:27:12.000 276 33386.95 301.75 2361.26 30.85 2010-10-03 10:27:13.000 276 33386.89 301.77 2361.36 30.85 2010-10-03 10:27:14.000 276 33386.95 301.80 2361.35 30.85 2010-10-03 10:27:15.000 276 33386.93 301.79 2361.29 30.85 2010-10-03 10:27:16.000 276 33386.90 301.77 2361.35 30.85 2010-10-03 10:27:17.000 276 33386.88 301.82 2361.36 30.85 2010-10-03 10:27:18.000 276 33386.95 301.81 2361.35 30.85 2010-10-03 10:27:19.000 276 33386.91 301.79 2361.39 30.85 2010-10-03 10:27:20.000 276 33386.88 301.75 2361.48 30.85 2010-10-03 10:27:21.000 276 33386.82 301.79 2361.33 30.85 2010-10-03 10:27:22.000 276 33386.89 301.78 2361.31 30.85 2010-10-03 10:27:23.000 276 33386.93 301.77 2361.33 30.85 2010-10-03 10:27:24.000 276 33386.86 301.80 2361.36 30.85 2010-10-03 10:27:25.000 276 33386.93 301.83 2361.46 30.85 2010-10-03 10:27:26.000 276 33386.89 301.77 2361.33 30.85 2010-10-03 10:27:27.000 276 33386.82 301.83 2361.48 30.85 2010-10-03 10:27:28.000 276 33386.89 301.78 2361.30 30.85 2010-10-03 10:27:29.000 276 33386.84 301.80 2361.31 30.85 2010-10-03 10:27:30.000 276 33386.79 301.80 2361.42 30.85 2010-10-03 10:27:31.000 276 33386.86 301.83 2361.36 30.85 2010-10-03 10:27:32.000 276 33386.83 301.79 2361.36 30.85 2010-10-03 10:27:33.000 276 33386.83 301.85 2361.41 30.85 2010-10-03 10:27:34.000 276 33386.80 301.83 2361.38 30.85 2010-10-03 10:27:35.000 276 33386.69 301.81 2361.42 30.85 2010-10-03 10:27:36.000 276 33386.79 301.81 2361.40 30.85 2010-10-03 10:27:37.000 276 33386.88 301.81 2361.41 30.85 2010-10-03 10:27:38.000 276 33386.81 301.85 2361.38 30.85 2010-10-03 10:27:39.000 276 33386.66 301.82 2361.43 30.85 2010-10-03 10:27:40.000 276 33386.88 301.88 2361.43 30.85 2010-10-03 10:27:41.000 276 33386.79 301.86 2361.39 30.85 2010-10-03 10:27:42.000 276 33386.74 301.85 2361.41 30.85 2010-10-03 10:27:43.000 276 33386.70 301.86 2361.37 30.85 2010-10-03 10:27:44.000 276 33386.66 301.86 2361.33 30.85 2010-10-03 10:27:45.000 276 33386.64 301.88 2361.32 30.85 2010-10-03 10:27:46.000 276 33386.64 301.87 2361.36 30.85 2010-10-03 10:27:47.000 276 33386.64 301.88 2361.36 30.85 2010-10-03 10:27:48.000 276 33386.56 301.87 2361.39 30.85 2010-10-03 10:27:49.000 276 33386.56 301.89 2361.34 30.85 2010-10-03 10:27:50.000 276 33386.48 301.87 2361.43 30.85 2010-10-03 10:27:51.000 276 33386.48 301.93 2361.38 30.85 2010-10-03 10:27:52.000 276 33386.50 301.95 2361.40 30.85 2010-10-03 10:27:53.000 276 33386.42 301.94 2361.49 30.85 2010-10-03 10:27:54.000 276 33386.43 301.94 2361.51 30.85 2010-10-03 10:27:55.000 276 33386.45 301.93 2361.46 30.85 2010-10-03 10:27:56.000 276 33386.44 301.95 2361.52 30.85 2010-10-03 10:27:57.000 276 33386.31 301.97 2361.46 30.85 2010-10-03 10:27:58.000 276 33386.25 301.99 2361.56 30.85 2010-10-03 10:27:59.000 276 33386.23 302.00 2361.47 30.85 2010-10-03 10:28:00.000 276 33386.23 302.01 2361.47 30.85 2010-10-03 10:28:01.000 276 33386.20 302.04 2361.45 30.85 2010-10-03 10:28:02.000 276 33386.18 302.04 2361.50 30.85 2010-10-03 10:28:03.000 276 33386.25 302.02 2361.48 30.85 2010-10-03 10:28:04.000 276 33386.16 302.08 2361.53 30.85 2010-10-03 10:28:05.000 276 33386.17 302.06 2361.57 30.85 2010-10-03 10:28:06.000 276 33386.01 302.06 2361.54 30.85 2010-10-03 10:28:07.000 276 33386.05 302.10 2361.53 30.85 2010-10-03 10:28:08.000 276 33385.98 302.08 2361.65 30.85 2010-10-03 10:28:09.000 276 33386.01 302.07 2361.63 30.85 2010-10-03 10:28:10.000 276 33386.01 302.09 2361.61 30.85 2010-10-03 10:28:11.000 276 33385.93 302.12 2361.69 30.85 2010-10-03 10:28:12.000 276 33385.94 302.11 2361.68 30.85 2010-10-03 10:28:13.000 276 33385.92 302.12 2361.70 30.85 2010-10-03 10:28:14.000 276 33385.94 302.14 2361.72 30.85 2010-10-03 10:28:15.000 276 33385.92 302.07 2361.69 30.85 2010-10-03 10:28:16.000 276 33386.00 302.10 2361.69 30.85 2010-10-03 10:28:17.000 276 33385.89 302.11 2361.70 30.85 2010-10-03 10:28:18.000 276 33385.85 302.12 2361.72 30.85 2010-10-03 10:28:19.000 276 33385.80 302.09 2361.70 30.85 2010-10-03 10:28:20.000 276 33385.90 302.09 2361.69 30.85 2010-10-03 10:28:21.000 276 33385.86 302.10 2361.80 30.85 2010-10-03 10:28:22.000 276 33385.88 302.12 2361.79 30.85 2010-10-03 10:28:23.000 276 33385.98 302.10 2361.77 30.85 2010-10-03 10:28:24.000 276 33385.88 302.05 2361.75 30.85 2010-10-03 10:28:25.000 276 33385.88 302.07 2361.80 30.85 2010-10-03 10:28:26.000 276 33385.92 302.07 2361.84 30.85 2010-10-03 10:28:27.000 276 33385.95 302.04 2361.74 30.85 2010-10-03 10:28:28.000 276 33386.00 302.01 2361.70 30.85 2010-10-03 10:28:29.000 276 33386.02 302.00 2361.76 30.85 2010-10-03 10:28:30.000 276 33386.00 302.01 2361.88 30.85 2010-10-03 10:28:31.000 276 33386.00 302.04 2361.84 30.85 2010-10-03 10:28:32.000 276 33386.03 302.02 2361.86 30.85 2010-10-03 10:28:33.000 276 33385.98 301.96 2361.81 30.85 2010-10-03 10:28:34.000 276 33386.21 301.98 2361.73 30.85 2010-10-03 10:28:35.000 276 33386.19 301.97 2361.85 30.85 2010-10-03 10:28:36.000 276 33386.14 301.90 2361.78 30.85 2010-10-03 10:28:37.000 276 33386.26 301.89 2361.83 30.85 2010-10-03 10:28:38.000 276 33386.19 301.91 2361.79 30.85 2010-10-03 10:28:39.000 276 33386.31 301.89 2361.73 30.85 2010-10-03 10:28:40.000 276 33386.27 301.91 2361.79 30.85 2010-10-03 10:28:41.000 276 33386.26 301.86 2361.78 30.85 2010-10-03 10:28:42.000 276 33386.33 301.84 2361.82 30.85 2010-10-03 10:28:43.000 276 33386.34 301.82 2361.84 30.85 2010-10-03 10:28:44.000 276 33386.36 301.82 2361.79 30.85 2010-10-03 10:28:45.000 276 33386.39 301.75 2361.78 30.85 2010-10-03 10:28:46.000 276 33386.57 301.78 2361.75 30.85 2010-10-03 10:28:47.000 276 33386.50 301.75 2361.65 30.85 2010-10-03 10:28:48.000 276 33386.57 301.74 2361.66 30.85 2010-10-03 10:28:49.000 276 33386.57 301.70 2361.69 30.85 2010-10-03 10:28:50.000 276 33386.61 301.69 2361.76 30.85 2010-10-03 10:28:51.000 276 33386.58 301.67 2361.65 30.85 2010-10-03 10:28:52.000 276 33386.63 301.68 2361.66 30.85 2010-10-03 10:28:53.000 276 33386.73 301.69 2361.73 30.85 2010-10-03 10:28:54.000 276 33386.75 301.64 2361.61 30.85 2010-10-03 10:28:55.000 276 33386.74 301.66 2361.53 30.85 2010-10-03 10:28:56.000 276 33386.81 301.62 2361.58 30.85 2010-10-03 10:28:57.000 276 33386.80 301.58 2361.54 30.85 2010-10-03 10:28:58.000 276 33386.89 301.61 2361.54 30.85 2010-10-03 10:28:59.000 276 33386.88 301.57 2361.54 30.85 2010-10-03 10:29:00.000 276 33386.88 301.53 2361.56 30.85 2010-10-03 10:29:01.000 276 33387.04 301.57 2361.54 30.85 2010-10-03 10:29:02.000 276 33387.04 301.55 2361.48 30.85 2010-10-03 10:29:03.000 276 33387.04 301.55 2361.39 30.85 2010-10-03 10:29:04.000 276 33387.18 301.48 2361.46 30.85 2010-10-03 10:29:05.000 276 33387.26 301.49 2361.37 30.85 2010-10-03 10:29:06.000 276 33387.21 301.50 2361.29 30.85 2010-10-03 10:29:07.000 276 33387.28 301.48 2361.33 30.85 2010-10-03 10:29:08.000 276 33387.31 301.48 2361.38 30.85 2010-10-03 10:29:09.000 276 33387.32 301.49 2361.31 30.85 2010-10-03 10:29:10.000 276 33387.37 301.50 2361.33 30.85 2010-10-03 10:29:11.000 276 33387.35 301.46 2361.28 30.85 2010-10-03 10:29:12.000 276 33387.43 301.46 2361.26 30.85 2010-10-03 10:29:13.000 276 33387.46 301.46 2361.30 30.85 2010-10-03 10:29:14.000 276 33387.54 301.48 2361.14 30.85 2010-10-03 10:29:15.000 276 33387.59 301.40 2361.19 30.85 2010-10-03 10:29:16.000 276 33387.51 301.41 2361.15 30.85 2010-10-03 10:29:17.000 276 33387.59 301.41 2361.13 30.85 2010-10-03 10:29:18.000 276 33387.51 301.44 2361.13 30.85 2010-10-03 10:29:19.000 276 33387.67 301.40 2361.13 30.85 2010-10-03 10:29:20.000 276 33387.59 301.38 2361.18 30.85 2010-10-03 10:29:21.000 276 33387.56 301.38 2360.99 30.85 2010-10-03 10:29:22.000 276 33387.67 301.37 2361.05 30.85 2010-10-03 10:29:23.000 276 33387.70 301.35 2361.06 30.85 2010-10-03 10:29:24.000 276 33387.66 301.41 2360.99 30.85 2010-10-03 10:29:25.000 276 33387.74 301.40 2361.01 30.85 2010-10-03 10:29:26.000 276 33387.75 301.41 2360.95 30.85 2010-10-03 10:29:27.000 276 33387.74 301.38 2360.85 30.85 2010-10-03 10:29:28.000 276 33387.77 301.39 2360.94 30.85 2010-10-03 10:29:29.000 276 33387.76 301.39 2360.95 30.85 2010-10-03 10:29:30.000 276 33387.70 301.37 2360.92 30.85 2010-10-03 10:29:31.000 276 33387.84 301.43 2360.91 30.85 2010-10-03 10:29:32.000 276 33387.83 301.43 2360.88 30.85 2010-10-03 10:29:33.000 276 33387.91 301.42 2360.91 30.85 2010-10-03 10:29:34.000 276 33387.82 301.46 2360.81 30.85 2010-10-03 10:29:35.000 276 33387.81 301.44 2360.80 30.85 2010-10-03 10:29:36.000 276 33387.79 301.43 2360.73 30.85 2010-10-03 10:29:37.000 276 33387.76 301.48 2360.83 30.85 2010-10-03 10:29:38.000 276 33387.87 301.46 2360.82 30.85 2010-10-03 10:29:39.000 276 33387.90 301.45 2360.80 30.85 2010-10-03 10:29:40.000 276 33387.83 301.49 2360.80 30.85 2010-10-03 10:29:41.000 276 33387.82 301.46 2360.78 30.85 2010-10-03 10:29:42.000 276 33387.76 301.46 2360.83 30.85 2010-10-03 10:29:43.000 276 33387.85 301.50 2360.75 30.85 2010-10-03 10:29:44.000 276 33387.83 301.43 2360.76 30.85 2010-10-03 10:29:45.000 276 33387.88 301.49 2360.79 30.85 2010-10-03 10:29:46.000 276 33387.80 301.49 2360.73 30.85 2010-10-03 10:29:47.000 276 33387.90 301.50 2360.73 30.85 2010-10-03 10:29:48.000 276 33387.77 301.49 2360.71 30.85 2010-10-03 10:29:49.000 276 33387.82 301.48 2360.74 30.85 2010-10-03 10:29:50.000 276 33387.83 301.51 2360.79 30.85 2010-10-03 10:29:51.000 276 33387.85 301.52 2360.70 30.85 2010-10-03 10:29:52.000 276 33387.75 301.50 2360.71 30.85 2010-10-03 10:29:53.000 276 33387.84 301.54 2360.66 30.85 2010-10-03 10:29:54.000 276 33387.82 301.54 2360.63 30.85 2010-10-03 10:29:55.000 276 33387.85 301.50 2360.70 30.85 2010-10-03 10:29:56.000 276 33387.87 301.54 2360.73 30.85 2010-10-03 10:29:57.000 276 33387.85 301.48 2360.67 30.85 2010-10-03 10:29:58.000 276 33387.84 301.53 2360.66 30.85 2010-10-03 10:29:59.000 276 33387.90 301.52 2360.73 30.85 2010-10-03 10:30:00.000 276 33387.85 301.50 2360.64 30.85 2010-10-03 10:30:01.000 276 33387.91 301.49 2360.72 30.85 2010-10-03 10:30:02.000 276 33387.94 301.51 2360.63 30.85 2010-10-03 10:30:03.000 276 33387.88 301.52 2360.69 30.85 2010-10-03 10:30:04.000 276 33388.01 301.48 2360.76 30.85 2010-10-03 10:30:05.000 276 33387.89 301.52 2360.74 30.85 2010-10-03 10:30:06.000 276 33387.91 301.50 2360.71 30.85 2010-10-03 10:30:07.000 276 33387.94 301.51 2360.62 30.85 2010-10-03 10:30:08.000 276 33387.85 301.49 2360.74 30.85 2010-10-03 10:30:09.000 276 33387.90 301.44 2360.66 30.85 2010-10-03 10:30:10.000 276 33387.87 301.50 2360.62 30.85 2010-10-03 10:30:11.000 276 33387.96 301.51 2360.66 30.85 2010-10-03 10:30:12.000 276 33387.91 301.50 2360.67 30.85 2010-10-03 10:30:13.000 276 33387.96 301.52 2360.66 30.85 2010-10-03 10:30:14.000 276 33387.90 301.47 2360.66 30.85 2010-10-03 10:30:15.000 276 33388.04 301.46 2360.64 30.85 2010-10-03 10:30:16.000 276 33388.03 301.48 2360.63 30.85 2010-10-03 10:30:17.000 276 33387.93 301.47 2360.73 30.85 2010-10-03 10:30:18.000 276 33388.06 301.46 2360.76 30.85 2010-10-03 10:30:19.000 276 33388.00 301.48 2360.66 30.85 2010-10-03 10:30:20.000 276 33388.03 301.50 2360.66 30.85 2010-10-03 10:30:21.000 276 33387.99 301.46 2360.60 30.85 2010-10-03 10:30:22.000 276 33388.11 301.45 2360.66 30.85 2010-10-03 10:30:23.000 276 33388.09 301.47 2360.61 30.85 2010-10-03 10:30:24.000 276 33388.04 301.47 2360.58 30.85 2010-10-03 10:30:25.000 276 33387.99 301.49 2360.62 30.85 2010-10-03 10:30:26.000 276 33388.04 301.48 2360.61 30.85 2010-10-03 10:30:27.000 276 33388.06 301.50 2360.54 30.85 2010-10-03 10:30:28.000 276 33387.98 301.45 2360.67 30.85 2010-10-03 10:30:29.000 276 33388.07 301.46 2360.59 30.85 2010-10-03 10:30:30.000 276 33388.08 301.47 2360.59 30.85 2010-10-03 10:30:31.000 276 33388.11 301.49 2360.66 30.85 2010-10-03 10:30:32.000 276 33388.10 301.45 2360.57 30.85 2010-10-03 10:30:33.000 276 33388.11 301.47 2360.64 30.85 2010-10-03 10:30:34.000 276 33388.06 301.47 2360.70 30.85 2010-10-03 10:30:35.000 276 33388.08 301.46 2360.66 30.85 2010-10-03 10:30:36.000 276 33388.07 301.48 2360.61 30.85 2010-10-03 10:30:37.000 276 33388.04 301.46 2360.55 30.85 2010-10-03 10:30:38.000 276 33387.95 301.45 2360.56 30.85 2010-10-03 10:30:39.000 276 33388.01 301.47 2360.59 30.85 2010-10-03 10:30:40.000 276 33388.08 301.51 2360.62 30.85 2010-10-03 10:30:41.000 276 33388.03 301.44 2360.66 30.85 2010-10-03 10:30:42.000 276 33387.96 301.46 2360.66 30.85 2010-10-03 10:30:43.000 276 33387.96 301.50 2360.64 30.85 2010-10-03 10:30:44.000 276 33388.01 301.49 2360.66 30.85 2010-10-03 10:30:45.000 276 33388.04 301.47 2360.51 30.85 2010-10-03 10:30:46.000 276 33388.00 301.45 2360.58 30.85 2010-10-03 10:30:47.000 276 33388.04 301.45 2360.64 30.85 2010-10-03 10:30:48.000 276 33387.99 301.46 2360.62 30.85 2010-10-03 10:30:49.000 276 33387.93 301.47 2360.59 30.85 2010-10-03 10:30:50.000 276 33388.03 301.49 2360.64 30.85 2010-10-03 10:30:51.000 276 33388.04 301.44 2360.51 30.85 2010-10-03 10:30:52.000 276 33387.94 301.44 2360.56 30.85 2010-10-03 10:30:53.000 276 33387.90 301.44 2360.62 30.85 2010-10-03 10:30:54.000 276 33387.99 301.43 2360.61 30.85 2010-10-03 10:30:55.000 276 33387.98 301.50 2360.65 30.85 2010-10-03 10:30:56.000 276 33388.07 301.44 2360.56 30.85 2010-10-03 10:30:57.000 276 33388.00 301.47 2360.66 30.85 2010-10-03 10:30:58.000 276 33387.99 301.46 2360.61 30.85 2010-10-03 10:30:59.000 276 33388.01 301.44 2360.66 30.85 2010-10-03 10:31:00.000 276 33387.97 301.47 2360.64 30.85 2010-10-03 10:31:01.000 276 33388.02 301.47 2360.57 30.85 2010-10-03 10:31:02.000 276 33388.07 301.46 2360.56 30.85 2010-10-03 10:31:03.000 276 33387.91 301.41 2360.55 30.85 2010-10-03 10:31:04.000 276 33387.99 301.46 2360.58 30.85 2010-10-03 10:31:05.000 276 33388.03 301.43 2360.60 30.85 2010-10-03 10:31:06.000 276 33387.96 301.43 2360.54 30.85 2010-10-03 10:31:07.000 276 33387.94 301.48 2360.55 30.85 2010-10-03 10:31:08.000 276 33387.97 301.48 2360.56 30.85 2010-10-03 10:31:09.000 276 33387.85 301.44 2360.65 30.85 2010-10-03 10:31:10.000 276 33388.01 301.45 2360.66 30.85 2010-10-03 10:31:11.000 276 33388.01 301.48 2360.56 30.85 2010-10-03 10:31:12.000 276 33388.00 301.44 2360.52 30.85 2010-10-03 10:31:13.000 276 33387.91 301.44 2360.64 30.85 2010-10-03 10:31:14.000 276 33387.93 301.47 2360.63 30.85 2010-10-03 10:31:15.000 276 33387.99 301.47 2360.67 30.85 2010-10-03 10:31:16.000 276 33388.11 301.46 2360.67 30.85 2010-10-03 10:31:17.000 276 33388.04 301.45 2360.61 30.85 2010-10-03 10:31:18.000 276 33388.02 301.45 2360.72 30.85 2010-10-03 10:31:19.000 276 33388.01 301.45 2360.67 30.85 2010-10-03 10:31:20.000 276 33388.04 301.45 2360.57 30.85 2010-10-03 10:31:21.000 276 33388.02 301.45 2360.57 30.85 2010-10-03 10:31:22.000 276 33388.14 301.44 2360.63 30.85 2010-10-03 10:31:23.000 276 33388.06 301.47 2360.66 30.85 2010-10-03 10:31:24.000 276 33388.17 301.43 2360.61 30.85 2010-10-03 10:31:25.000 276 33388.12 301.41 2360.66 30.85 2010-10-03 10:31:26.000 276 33388.08 301.40 2360.62 30.85 2010-10-03 10:31:27.000 276 33388.21 301.42 2360.57 30.85 2010-10-03 10:31:28.000 276 33388.22 301.41 2360.51 30.85 2010-10-03 10:31:29.000 276 33388.15 301.40 2360.56 30.85 2010-10-03 10:31:30.000 276 33388.22 301.36 2360.46 30.85 2010-10-03 10:31:31.000 276 33388.12 301.36 2360.46 30.85 2010-10-03 10:31:32.000 276 33388.22 301.36 2360.58 30.85 2010-10-03 10:31:33.000 276 33388.19 301.34 2360.64 30.85 2010-10-03 10:31:34.000 276 33388.22 301.35 2360.50 30.85 2010-10-03 10:31:35.000 276 33388.31 301.33 2360.49 30.85 2010-10-03 10:31:36.000 276 33388.22 301.36 2360.53 30.85 2010-10-03 10:31:37.000 276 33388.30 301.32 2360.48 30.85 2010-10-03 10:31:38.000 276 33388.32 301.27 2360.41 30.85 2010-10-03 10:31:39.000 276 33388.39 301.25 2360.40 30.85 2010-10-03 10:31:40.000 276 33388.47 301.31 2360.50 30.85 2010-10-03 10:31:41.000 276 33388.40 301.25 2360.49 30.85 2010-10-03 10:31:42.000 276 33388.47 301.25 2360.48 30.85 2010-10-03 10:31:43.000 276 33388.52 301.26 2360.48 30.85 2010-10-03 10:31:44.000 276 33388.50 301.21 2360.47 30.85 2010-10-03 10:31:45.000 276 33388.53 301.24 2360.41 30.85 2010-10-03 10:31:46.000 276 33388.56 301.16 2360.45 30.85 2010-10-03 10:31:47.000 276 33388.61 301.20 2360.34 30.85 2010-10-03 10:31:48.000 276 33388.59 301.15 2360.40 30.85 2010-10-03 10:31:49.000 276 33388.62 301.15 2360.39 30.85 2010-10-03 10:31:50.000 276 33388.65 301.19 2360.30 30.85 2010-10-03 10:31:51.000 276 33388.69 301.11 2360.38 30.85 2010-10-03 10:31:52.000 276 33388.66 301.15 2360.33 30.85 2010-10-03 10:31:53.000 276 33388.68 301.12 2360.34 30.85 2010-10-03 10:31:54.000 276 33388.62 301.13 2360.36 30.85 2010-10-03 10:31:55.000 276 33388.70 301.10 2360.26 30.85 2010-10-03 10:31:56.000 276 33388.70 301.08 2360.23 30.85 2010-10-03 10:31:57.000 276 33388.77 301.08 2360.27 30.85 2010-10-03 10:31:58.000 276 33388.69 301.10 2360.24 30.85 2010-10-03 10:31:59.000 276 33388.77 301.07 2360.15 30.85 2010-10-03 10:32:00.000 276 33388.76 301.04 2360.12 30.85 2010-10-03 10:32:01.000 276 33388.77 301.05 2360.10 30.85 2010-10-03 10:32:02.000 276 33388.82 301.08 2360.21 30.85 2010-10-03 10:32:03.000 276 33388.83 301.07 2360.20 30.85 2010-10-03 10:32:04.000 276 33388.76 301.10 2360.23 30.85 2010-10-03 10:32:05.000 276 33388.83 301.05 2360.13 30.85 2010-10-03 10:32:06.000 276 33388.68 301.08 2360.19 30.85 2010-10-03 10:32:07.000 276 33388.71 301.08 2360.18 30.85 2010-10-03 10:32:08.000 276 33388.69 301.11 2360.28 30.85 2010-10-03 10:32:09.000 276 33388.80 301.12 2360.24 30.85 2010-10-03 10:32:10.000 276 33388.70 301.11 2360.24 30.85 2010-10-03 10:32:11.000 276 33388.83 301.14 2360.21 30.85 2010-10-03 10:32:12.000 276 33388.80 301.11 2360.20 30.85 2010-10-03 10:32:13.000 276 33388.68 301.11 2360.18 30.85 2010-10-03 10:32:14.000 276 33388.75 301.16 2360.09 30.85 2010-10-03 10:32:15.000 276 33388.74 301.15 2360.13 30.85 2010-10-03 10:32:16.000 276 33388.81 301.19 2360.20 30.85 2010-10-03 10:32:17.000 276 33388.77 301.21 2360.26 30.85 2010-10-03 10:32:18.000 276 33388.77 301.18 2360.14 30.85 2010-10-03 10:32:19.000 276 33388.82 301.19 2360.21 30.85 2010-10-03 10:32:20.000 276 33388.74 301.18 2360.14 30.85 2010-10-03 10:32:21.000 276 33388.67 301.23 2360.21 30.85 2010-10-03 10:32:22.000 276 33388.68 301.20 2360.17 30.85 2010-10-03 10:32:23.000 276 33388.71 301.25 2360.21 30.85 2010-10-03 10:32:24.000 276 33388.68 301.26 2360.20 30.85 2010-10-03 10:32:25.000 276 33388.73 301.23 2360.20 30.85 2010-10-03 10:32:26.000 276 33388.69 301.24 2360.20 30.85 2010-10-03 10:32:27.000 276 33388.69 301.27 2360.20 30.85 2010-10-03 10:32:28.000 276 33388.71 301.25 2360.26 30.85 2010-10-03 10:32:29.000 276 33388.70 301.26 2360.24 30.85 2010-10-03 10:32:30.000 276 33388.69 301.29 2360.19 30.85 2010-10-03 10:32:31.000 276 33388.65 301.26 2360.23 30.85 2010-10-03 10:32:32.000 276 33388.68 301.22 2360.27 30.85 2010-10-03 10:32:33.000 276 33388.72 301.25 2360.16 30.85 2010-10-03 10:32:34.000 276 33388.66 301.28 2360.12 30.85 2010-10-03 10:32:35.000 276 33388.72 301.27 2360.21 30.85 2010-10-03 10:32:36.000 276 33388.71 301.25 2360.20 30.85 2010-10-03 10:32:37.000 276 33388.71 301.27 2360.18 30.85 2010-10-03 10:32:38.000 276 33388.65 301.23 2360.25 30.85 2010-10-03 10:32:39.000 276 33388.64 301.24 2360.18 30.85 2010-10-03 10:32:40.000 276 33388.64 301.22 2360.14 30.85 2010-10-03 10:32:41.000 276 33388.65 301.22 2360.19 30.85 2010-10-03 10:32:42.000 276 33388.68 301.20 2360.25 30.85 2010-10-03 10:32:43.000 276 33388.60 301.18 2360.21 30.85 2010-10-03 10:32:44.000 276 33388.69 301.22 2360.17 30.85 2010-10-03 10:32:45.000 276 33388.64 301.22 2360.15 30.85 2010-10-03 10:32:46.000 276 33388.60 301.25 2360.19 30.85 2010-10-03 10:32:47.000 276 33388.81 301.20 2360.28 30.85 2010-10-03 10:32:48.000 276 33388.62 301.16 2360.28 30.85 2010-10-03 10:32:49.000 276 33388.57 301.20 2360.27 30.85 2010-10-03 10:32:50.000 276 33388.72 301.21 2360.20 30.85 2010-10-03 10:32:51.000 276 33388.71 301.23 2360.25 30.85 2010-10-03 10:32:52.000 276 33388.64 301.24 2360.27 30.85 2010-10-03 10:32:53.000 276 33388.72 301.22 2360.26 30.85 2010-10-03 10:32:54.000 276 33388.68 301.22 2360.21 30.85 2010-10-03 10:32:55.000 276 33388.68 301.21 2360.16 30.85 2010-10-03 10:32:56.000 276 33388.70 301.20 2360.27 30.85 2010-10-03 10:32:57.000 276 33388.71 301.25 2360.23 30.85 2010-10-03 10:32:58.000 276 33388.60 301.25 2360.21 30.85 2010-10-03 10:32:59.000 276 33388.68 301.23 2360.34 30.85 2010-10-03 10:33:00.000 276 33388.71 301.24 2360.40 30.85 2010-10-03 10:33:01.000 276 33388.60 301.27 2360.31 30.85 2010-10-03 10:33:02.000 276 33388.65 301.27 2360.32 30.85 2010-10-03 10:33:03.000 276 33388.56 301.26 2360.34 30.85 2010-10-03 10:33:04.000 276 33388.66 301.27 2360.39 30.85 2010-10-03 10:33:05.000 276 33388.55 301.31 2360.28 30.85 2010-10-03 10:33:06.000 276 33388.58 301.29 2360.38 30.85 2010-10-03 10:33:07.000 276 33388.62 301.32 2360.33 30.85 2010-10-03 10:33:08.000 276 33388.56 301.29 2360.32 30.85 2010-10-03 10:33:09.000 276 33388.52 301.26 2360.28 30.85 2010-10-03 10:33:10.000 276 33388.43 301.30 2360.40 30.85 2010-10-03 10:33:11.000 276 33388.45 301.28 2360.36 30.85 2010-10-03 10:33:12.000 276 33388.48 301.36 2360.32 30.85 2010-10-03 10:33:13.000 276 33388.44 301.33 2360.30 30.85 2010-10-03 10:33:14.000 276 33388.50 301.33 2360.30 30.85 2010-10-03 10:33:15.000 276 33388.44 301.38 2360.38 30.85 2010-10-03 10:33:16.000 276 33388.55 301.33 2360.36 30.85 2010-10-03 10:33:17.000 276 33388.49 301.33 2360.32 30.85 2010-10-03 10:33:18.000 276 33388.39 301.32 2360.41 30.85 2010-10-03 10:33:19.000 276 33388.44 301.37 2360.35 30.85 2010-10-03 10:33:20.000 276 33388.39 301.31 2360.40 30.85 2010-10-03 10:33:21.000 276 33388.36 301.33 2360.33 30.85 2010-10-03 10:33:22.000 276 33388.36 301.34 2360.29 30.85 2010-10-03 10:33:23.000 276 33388.42 301.32 2360.42 30.85 2010-10-03 10:33:24.000 276 33388.29 301.31 2360.28 30.85 2010-10-03 10:33:25.000 276 33388.36 301.30 2360.31 30.85 2010-10-03 10:33:26.000 276 33388.32 301.34 2360.31 30.85 2010-10-03 10:33:27.000 276 33388.40 301.33 2360.35 30.85 2010-10-03 10:33:28.000 276 33388.37 301.32 2360.38 30.85 2010-10-03 10:33:29.000 276 33388.25 301.36 2360.39 30.85 2010-10-03 10:33:30.000 276 33388.43 301.36 2360.28 30.85 2010-10-03 10:33:31.000 276 33388.32 301.36 2360.37 30.85 2010-10-03 10:33:32.000 276 33388.30 301.38 2360.28 30.85 2010-10-03 10:33:33.000 276 33388.29 301.38 2360.31 30.85 2010-10-03 10:33:34.000 276 33388.34 301.36 2360.45 30.85 2010-10-03 10:33:35.000 276 33388.22 301.35 2360.35 30.85 2010-10-03 10:33:36.000 276 33388.43 301.34 2360.24 30.85 2010-10-03 10:33:37.000 276 33388.39 301.34 2360.30 30.85 2010-10-03 10:33:38.000 276 33388.33 301.37 2360.36 30.85 2010-10-03 10:33:39.000 276 33388.36 301.38 2360.32 30.85 2010-10-03 10:33:40.000 276 33388.31 301.34 2360.35 30.85 2010-10-03 10:33:41.000 276 33388.18 301.38 2360.35 30.85 2010-10-03 10:33:42.000 276 33388.31 301.37 2360.38 30.85 2010-10-03 10:33:43.000 276 33388.30 301.39 2360.36 30.85 2010-10-03 10:33:44.000 276 33388.28 301.38 2360.33 30.85 2010-10-03 10:33:45.000 276 33388.36 301.42 2360.30 30.85 2010-10-03 10:33:46.000 276 33388.34 301.40 2360.29 30.85 2010-10-03 10:33:47.000 276 33388.24 301.39 2360.33 30.85 2010-10-03 10:33:48.000 276 33388.21 301.45 2360.35 30.85 2010-10-03 10:33:49.000 276 33388.26 301.42 2360.34 30.85 2010-10-03 10:33:50.000 276 33388.22 301.43 2360.32 30.85 2010-10-03 10:33:51.000 276 33388.33 301.42 2360.41 30.85 2010-10-03 10:33:52.000 276 33388.23 301.45 2360.34 30.85 2010-10-03 10:33:53.000 276 33388.22 301.44 2360.46 30.85 2010-10-03 10:33:54.000 276 33388.20 301.46 2360.37 30.85 2010-10-03 10:33:55.000 276 33388.18 301.47 2360.36 30.85 2010-10-03 10:33:56.000 276 33388.16 301.48 2360.43 30.85 2010-10-03 10:33:57.000 276 33388.15 301.46 2360.42 30.85 2010-10-03 10:33:58.000 276 33388.11 301.50 2360.45 30.85 2010-10-03 10:33:59.000 276 33388.10 301.54 2360.45 30.85 2010-10-03 10:34:00.000 276 33388.14 301.56 2360.45 30.85 2010-10-03 10:34:01.000 276 33388.15 301.54 2360.42 30.85 2010-10-03 10:34:02.000 276 33388.05 301.52 2360.44 30.85 2010-10-03 10:34:03.000 276 33388.12 301.54 2360.43 30.85 2010-10-03 10:34:04.000 276 33388.08 301.52 2360.52 30.85 2010-10-03 10:34:05.000 276 33388.03 301.58 2360.40 30.85 2010-10-03 10:34:06.000 276 33387.96 301.52 2360.51 30.85 2010-10-03 10:34:07.000 276 33387.99 301.53 2360.51 30.85 2010-10-03 10:34:08.000 276 33388.01 301.55 2360.51 30.85 2010-10-03 10:34:09.000 276 33388.03 301.58 2360.53 30.85 2010-10-03 10:34:10.000 276 33388.13 301.55 2360.61 30.85 2010-10-03 10:34:11.000 276 33388.04 301.52 2360.56 30.85 2010-10-03 10:34:12.000 276 33387.97 301.53 2360.57 30.85 2010-10-03 10:34:13.000 276 33388.01 301.49 2360.52 30.85 2010-10-03 10:34:14.000 276 33388.06 301.56 2360.64 30.85 2010-10-03 10:34:15.000 276 33388.00 301.54 2360.46 30.85 2010-10-03 10:34:16.000 276 33387.97 301.50 2360.57 30.85 2010-10-03 10:34:17.000 276 33388.06 301.54 2360.65 30.85 2010-10-03 10:34:18.000 276 33387.99 301.51 2360.55 30.85 2010-10-03 10:34:19.000 276 33388.09 301.55 2360.61 30.85 2010-10-03 10:34:20.000 276 33388.07 301.53 2360.64 30.85 2010-10-03 10:34:21.000 276 33388.09 301.48 2360.48 30.85 2010-10-03 10:34:22.000 276 33388.16 301.50 2360.64 30.85 2010-10-03 10:34:23.000 276 33388.08 301.50 2360.66 30.85 2010-10-03 10:34:24.000 276 33388.15 301.51 2360.61 30.85 2010-10-03 10:34:25.000 276 33388.09 301.46 2360.57 30.85 2010-10-03 10:34:26.000 276 33388.07 301.44 2360.58 30.85 2010-10-03 10:34:27.000 276 33388.09 301.48 2360.58 30.85 2010-10-03 10:34:28.000 276 33388.11 301.53 2360.61 30.85 2010-10-03 10:34:29.000 276 33388.12 301.47 2360.56 30.85 2010-10-03 10:34:30.000 276 33388.06 301.48 2360.60 30.85 2010-10-03 10:34:31.000 276 33388.03 301.44 2360.62 30.85 2010-10-03 10:34:32.000 276 33388.16 301.48 2360.64 30.85 2010-10-03 10:34:33.000 276 33388.11 301.48 2360.60 30.85 2010-10-03 10:34:34.000 276 33388.12 301.52 2360.69 30.85 2010-10-03 10:34:35.000 276 33388.21 301.50 2360.52 30.85 2010-10-03 10:34:36.000 276 33388.04 301.51 2360.55 30.85 2010-10-03 10:34:37.000 276 33388.04 301.52 2360.52 30.85 2010-10-03 10:34:38.000 276 33388.06 301.54 2360.55 30.85 2010-10-03 10:34:39.000 276 33388.09 301.56 2360.59 30.85 2010-10-03 10:34:40.000 276 33388.11 301.58 2360.62 30.85 2010-10-03 10:34:41.000 276 33388.00 301.60 2360.59 30.85 2010-10-03 10:34:42.000 276 33387.99 301.65 2360.57 30.85 2010-10-03 10:34:43.000 276 33388.00 301.61 2360.58 30.85 2010-10-03 10:34:44.000 276 33388.00 301.63 2360.67 30.85 2010-10-03 10:34:45.000 276 33387.97 301.66 2360.59 30.85 2010-10-03 10:34:46.000 276 33388.02 301.62 2360.70 30.85 2010-10-03 10:34:47.000 276 33388.04 301.67 2360.49 30.85 2010-10-03 10:34:48.000 276 33388.11 301.68 2360.66 30.85 2010-10-03 10:34:49.000 276 33388.00 301.67 2360.70 30.85 2010-10-03 10:34:50.000 276 33388.00 301.70 2360.66 30.85 2010-10-03 10:34:51.000 276 33387.87 301.68 2360.62 30.85 2010-10-03 10:34:52.000 276 33387.97 301.68 2360.67 30.85 2010-10-03 10:34:53.000 276 33387.91 301.71 2360.74 30.85 2010-10-03 10:34:54.000 276 33387.99 301.68 2360.67 30.85 2010-10-03 10:34:55.000 276 33387.99 301.68 2360.74 30.85 2010-10-03 10:34:56.000 276 33387.96 301.69 2360.64 30.85 2010-10-03 10:34:57.000 276 33388.01 301.69 2360.67 30.85 2010-10-03 10:34:58.000 276 33388.02 301.71 2360.73 30.85 2010-10-03 10:34:59.000 276 33388.02 301.71 2360.73 30.85 2010-10-03 10:35:00.000 276 33388.04 301.74 2360.77 30.85 2010-10-03 10:35:01.000 276 33387.98 301.71 2360.67 30.85 2010-10-03 10:35:02.000 276 33388.07 301.70 2360.70 30.85 2010-10-03 10:35:03.000 276 33388.06 301.64 2360.66 30.85 2010-10-03 10:35:04.000 276 33388.14 301.66 2360.73 30.85 2010-10-03 10:35:05.000 276 33388.23 301.65 2360.72 30.85 2010-10-03 10:35:06.000 276 33388.13 301.64 2360.73 30.85 2010-10-03 10:35:07.000 276 33388.12 301.61 2360.74 30.85 2010-10-03 10:35:08.000 276 33388.10 301.64 2360.70 30.85 2010-10-03 10:35:09.000 276 33388.13 301.59 2360.66 30.85 2010-10-03 10:35:10.000 276 33388.10 301.65 2360.67 30.85 2010-10-03 10:35:11.000 276 33388.22 301.60 2360.64 30.85 2010-10-03 10:35:12.000 276 33388.30 301.61 2360.73 30.85 2010-10-03 10:35:13.000 276 33388.27 301.58 2360.73 30.85 2010-10-03 10:35:14.000 276 33388.28 301.59 2360.67 30.85 2010-10-03 10:35:15.000 276 33388.28 301.62 2360.71 30.85 2010-10-03 10:35:16.000 276 33388.36 301.60 2360.70 30.85 2010-10-03 10:35:17.000 276 33388.22 301.60 2360.57 30.85 2010-10-03 10:35:18.000 276 33388.32 301.59 2360.73 30.85 2010-10-03 10:35:19.000 276 33388.36 301.61 2360.74 30.85 2010-10-03 10:35:20.000 276 33388.28 301.62 2360.59 30.85 2010-10-03 10:35:21.000 276 33388.36 301.57 2360.78 30.85 2010-10-03 10:35:22.000 276 33388.33 301.56 2360.66 30.85 2010-10-03 10:35:23.000 276 33388.33 301.57 2360.61 30.85 2010-10-03 10:35:24.000 276 33388.29 301.62 2360.62 30.85 2010-10-03 10:35:25.000 276 33388.31 301.59 2360.55 30.85 2010-10-03 10:35:26.000 276 33388.24 301.61 2360.59 30.85 2010-10-03 10:35:27.000 276 33388.38 301.62 2360.71 30.85 2010-10-03 10:35:28.000 276 33388.36 301.63 2360.61 30.85 2010-10-03 10:35:29.000 276 33388.26 301.68 2360.66 30.85 2010-10-03 10:35:30.000 276 33388.24 301.69 2360.66 30.85 2010-10-03 10:35:31.000 276 33388.23 301.65 2360.58 30.85 2010-10-03 10:35:32.000 276 33388.21 301.68 2360.56 30.85 2010-10-03 10:35:33.000 276 33388.19 301.68 2360.61 30.85 2010-10-03 10:35:34.000 276 33388.20 301.69 2360.65 30.85 2010-10-03 10:35:35.000 276 33388.25 301.72 2360.66 30.85 2010-10-03 10:35:36.000 276 33388.38 301.76 2360.60 30.85 2010-10-03 10:35:37.000 276 33388.27 301.74 2360.64 30.85 2010-10-03 10:35:38.000 276 33388.29 301.74 2360.70 30.85 2010-10-03 10:35:39.000 276 33388.19 301.73 2360.56 30.85 2010-10-03 10:35:40.000 276 33388.30 301.75 2360.58 30.85 2010-10-03 10:35:41.000 276 33388.16 301.78 2360.69 30.85 2010-10-03 10:35:42.000 276 33388.25 301.74 2360.61 30.85 2010-10-03 10:35:43.000 276 33388.27 301.75 2360.61 30.85 2010-10-03 10:35:44.000 276 33388.23 301.81 2360.62 30.85 2010-10-03 10:35:45.000 276 33388.20 301.76 2360.59 30.85 2010-10-03 10:35:46.000 276 33388.28 301.79 2360.67 30.85 2010-10-03 10:35:47.000 276 33388.22 301.79 2360.60 30.85 2010-10-03 10:35:48.000 276 33388.27 301.81 2360.64 30.85 2010-10-03 10:35:49.000 276 33388.27 301.79 2360.65 30.85 2010-10-03 10:35:50.000 276 33388.24 301.71 2360.63 30.85 2010-10-03 10:35:51.000 276 33388.32 301.75 2360.57 30.85 2010-10-03 10:35:52.000 276 33388.36 301.77 2360.71 30.85 2010-10-03 10:35:53.000 276 33388.36 301.74 2360.68 30.85 2010-10-03 10:35:54.000 276 33388.39 301.73 2360.66 30.85 2010-10-03 10:35:55.000 276 33388.39 301.73 2360.67 30.85 2010-10-03 10:35:56.000 276 33388.36 301.75 2360.70 30.85 2010-10-03 10:35:57.000 276 33388.46 301.73 2360.74 30.85 2010-10-03 10:35:58.000 276 33388.40 301.75 2360.67 30.85 2010-10-03 10:35:59.000 276 33388.56 301.72 2360.58 30.85 2010-10-03 10:36:00.000 276 33388.46 301.68 2360.66 30.85 2010-10-03 10:36:01.000 276 33388.48 301.67 2360.66 30.85 2010-10-03 10:36:02.000 276 33388.46 301.71 2360.57 30.85 2010-10-03 10:36:03.000 276 33388.54 301.69 2360.66 30.85 2010-10-03 10:36:04.000 276 33388.51 301.74 2360.68 30.85 2010-10-03 10:36:05.000 276 33388.52 301.70 2360.62 30.85 2010-10-03 10:36:06.000 276 33388.50 301.68 2360.66 30.85 2010-10-03 10:36:07.000 276 33388.55 301.69 2360.61 30.85 2010-10-03 10:36:08.000 276 33388.57 301.72 2360.61 30.85 2010-10-03 10:36:09.000 276 33388.51 301.68 2360.59 30.85 2010-10-03 10:36:10.000 276 33388.51 301.66 2360.50 30.85 2010-10-03 10:36:11.000 276 33388.51 301.70 2360.61 30.85 2010-10-03 10:36:12.000 276 33388.49 301.69 2360.54 30.85 2010-10-03 10:36:13.000 276 33388.60 301.71 2360.58 30.85 2010-10-03 10:36:14.000 276 33388.59 301.72 2360.56 30.85 2010-10-03 10:36:15.000 276 33388.48 301.69 2360.52 30.85 2010-10-03 10:36:16.000 276 33388.56 301.72 2360.53 30.85 2010-10-03 10:36:17.000 276 33388.44 301.75 2360.48 30.85 2010-10-03 10:36:18.000 276 33388.72 301.76 2360.57 30.85 2010-10-03 10:36:19.000 276 33388.47 301.75 2360.55 30.85 2010-10-03 10:36:20.000 276 33388.53 301.73 2360.54 30.85 2010-10-03 10:36:21.000 276 33388.50 301.78 2360.52 30.85 2010-10-03 10:36:22.000 276 33388.44 301.77 2360.53 30.85 2010-10-03 10:36:23.000 276 33388.49 301.75 2360.58 30.85 2010-10-03 10:36:24.000 276 33388.45 301.86 2360.62 30.85 2010-10-03 10:36:25.000 276 33388.46 301.84 2360.62 30.85 2010-10-03 10:36:26.000 276 33388.44 301.80 2360.57 30.85 2010-10-03 10:36:27.000 276 33388.43 301.78 2360.62 30.85 2010-10-03 10:36:28.000 276 33388.48 301.87 2360.55 30.85 2010-10-03 10:36:29.000 276 33388.39 301.84 2360.59 30.85 2010-10-03 10:36:30.000 276 33388.56 301.87 2360.54 30.85 2010-10-03 10:36:31.000 276 33388.47 301.89 2360.55 30.85 2010-10-03 10:36:32.000 276 33388.41 301.86 2360.59 30.85 2010-10-03 10:36:33.000 276 33388.37 301.86 2360.62 30.85 2010-10-03 10:36:34.000 276 33388.37 301.85 2360.58 30.85 2010-10-03 10:36:35.000 276 33388.33 301.83 2360.73 30.85 2010-10-03 10:36:36.000 276 33388.45 301.84 2360.65 30.85 2010-10-03 10:36:37.000 276 33388.41 301.85 2360.66 30.85 2010-10-03 10:36:38.000 276 33388.46 301.88 2360.68 30.85 2010-10-03 10:36:39.000 276 33388.53 301.86 2360.57 30.85 2010-10-03 10:36:40.000 276 33388.44 301.83 2360.67 30.85 2010-10-03 10:36:41.000 276 33388.48 301.81 2360.57 30.85 2010-10-03 10:36:42.000 276 33388.50 301.81 2360.66 30.85 2010-10-03 10:36:43.000 276 33388.47 301.79 2360.62 30.85 2010-10-03 10:36:44.000 276 33388.44 301.79 2360.63 30.85 2010-10-03 10:36:45.000 276 33388.56 301.79 2360.65 30.85 2010-10-03 10:36:46.000 276 33388.67 301.82 2360.58 30.85 2010-10-03 10:36:47.000 276 33388.59 301.77 2360.62 30.85 2010-10-03 10:36:48.000 276 33388.65 301.77 2360.59 30.85 2010-10-03 10:36:49.000 276 33388.62 301.78 2360.64 30.85 2010-10-03 10:36:50.000 276 33388.68 301.73 2360.57 30.85 2010-10-03 10:36:51.000 276 33388.64 301.74 2360.69 30.85 2010-10-03 10:36:52.000 276 33388.67 301.79 2360.64 30.85 2010-10-03 10:36:53.000 276 33388.79 301.72 2360.58 30.85 2010-10-03 10:36:54.000 276 33388.74 301.71 2360.56 30.85 2010-10-03 10:36:55.000 276 33388.67 301.72 2360.50 30.85 2010-10-03 10:36:56.000 276 33388.69 301.74 2360.64 30.85 2010-10-03 10:36:57.000 276 33388.69 301.72 2360.57 30.85 2010-10-03 10:36:58.000 276 33388.78 301.74 2360.47 30.85 2010-10-03 10:36:59.000 276 33388.74 301.75 2360.57 30.85 2010-10-03 10:37:00.000 276 33388.83 301.74 2360.67 30.85 2010-10-03 10:37:01.000 276 33388.71 301.77 2360.62 30.85 2010-10-03 10:37:02.000 276 33388.74 301.76 2360.46 30.85 2010-10-03 10:37:03.000 276 33388.87 301.74 2360.62 30.85 2010-10-03 10:37:04.000 276 33388.89 301.73 2360.54 30.85 2010-10-03 10:37:05.000 276 33388.76 301.74 2360.57 30.85 2010-10-03 10:37:06.000 276 33388.91 301.69 2360.63 30.85 2010-10-03 10:37:07.000 276 33388.93 301.68 2360.55 30.85 2010-10-03 10:37:08.000 276 33388.97 301.66 2360.56 30.85 2010-10-03 10:37:09.000 276 33389.03 301.68 2360.53 30.85 2010-10-03 10:37:10.000 276 33388.96 301.69 2360.45 30.85 2010-10-03 10:37:11.000 276 33388.99 301.70 2360.48 30.85 2010-10-03 10:37:12.000 276 33389.09 301.69 2360.51 30.85 2010-10-03 10:37:13.000 276 33389.03 301.68 2360.47 30.85 2010-10-03 10:37:14.000 276 33389.09 301.69 2360.42 30.85 2010-10-03 10:37:15.000 276 33389.16 301.73 2360.38 30.85 2010-10-03 10:37:16.000 276 33389.12 301.68 2360.40 30.85 2010-10-03 10:37:17.000 276 33389.21 301.66 2360.38 30.85 2010-10-03 10:37:18.000 276 33389.15 301.65 2360.40 30.85 2010-10-03 10:37:19.000 276 33389.22 301.63 2360.41 30.85 2010-10-03 10:37:20.000 276 33389.25 301.63 2360.36 30.84 2010-10-03 10:37:21.000 276 33389.29 301.62 2360.41 30.85 2010-10-03 10:37:22.000 276 33389.45 301.59 2360.42 30.84 2010-10-03 10:37:23.000 276 33389.28 301.62 2360.34 30.84 2010-10-03 10:37:24.000 276 33389.41 301.59 2360.37 30.85 2010-10-03 10:37:25.000 276 33389.39 301.56 2360.35 30.85 2010-10-03 10:37:26.000 276 33389.41 301.56 2360.40 30.84 2010-10-03 10:37:27.000 276 33389.43 301.59 2360.36 30.85 2010-10-03 10:37:28.000 276 33389.33 301.54 2360.32 30.84 2010-10-03 10:37:29.000 276 33389.58 301.50 2360.34 30.84 2010-10-03 10:37:30.000 276 33389.36 301.56 2360.23 30.85 2010-10-03 10:37:31.000 276 33389.45 301.55 2360.23 30.84 2010-10-03 10:37:32.000 276 33389.50 301.56 2360.34 30.85 2010-10-03 10:37:33.000 276 33389.54 301.53 2360.15 30.85 2010-10-03 10:37:34.000 276 33389.43 301.55 2360.13 30.84 2010-10-03 10:37:35.000 276 33389.57 301.52 2360.20 30.85 2010-10-03 10:37:36.000 276 33389.63 301.54 2360.16 30.85 2010-10-03 10:37:37.000 276 33389.54 301.53 2360.19 30.85 2010-10-03 10:37:38.000 276 33389.66 301.54 2360.18 30.85 2010-10-03 10:37:39.000 276 33389.57 301.58 2360.19 30.85 2010-10-03 10:37:40.000 276 33389.70 301.54 2360.17 30.85 2010-10-03 10:37:41.000 276 33389.71 301.56 2360.14 30.85 2010-10-03 10:37:42.000 276 33389.71 301.58 2360.14 30.84 2010-10-03 10:37:43.000 276 33389.68 301.56 2360.13 30.84 2010-10-03 10:37:44.000 276 33389.75 301.51 2360.13 30.84 2010-10-03 10:37:45.000 276 33389.78 301.55 2360.10 30.85 2010-10-03 10:37:46.000 276 33389.68 301.56 2360.12 30.84 2010-10-03 10:37:47.000 276 33389.76 301.54 2360.05 30.84 2010-10-03 10:37:48.000 276 33389.82 301.55 2360.02 30.85 2010-10-03 10:37:49.000 276 33389.76 301.52 2360.05 30.84 2010-10-03 10:37:50.000 276 33389.88 301.55 2360.12 30.85 2010-10-03 10:37:51.000 276 33389.85 301.51 2360.03 30.85 2010-10-03 10:37:52.000 276 33389.83 301.51 2360.03 30.85 2010-10-03 10:37:53.000 276 33389.95 301.48 2360.08 30.85 2010-10-03 10:37:54.000 276 33390.10 301.53 2360.05 30.85 2010-10-03 10:37:55.000 276 33389.98 301.51 2360.03 30.85 2010-10-03 10:37:56.000 276 33389.99 301.48 2360.07 30.85 2010-10-03 10:37:57.000 276 33390.05 301.55 2360.03 30.84 2010-10-03 10:37:58.000 276 33390.04 301.45 2360.09 30.84 2010-10-03 10:37:59.000 276 33390.06 301.44 2360.02 30.84 2010-10-03 10:38:00.000 276 33390.16 301.49 2359.95 30.85 2010-10-03 10:38:01.000 276 33390.05 301.48 2359.99 30.85 2010-10-03 10:38:02.000 276 33390.18 301.51 2359.90 30.85 2010-10-03 10:38:03.000 276 33390.25 301.49 2359.93 30.84 2010-10-03 10:38:04.000 276 33390.17 301.44 2359.88 30.84 2010-10-03 10:38:05.000 276 33390.22 301.50 2359.84 30.84 2010-10-03 10:38:06.000 276 33390.27 301.49 2359.99 30.84 2010-10-03 10:38:07.000 276 33390.23 301.46 2359.97 30.84 2010-10-03 10:38:08.000 276 33390.32 301.44 2359.91 30.84 2010-10-03 10:38:09.000 276 33390.26 301.45 2359.90 30.84 2010-10-03 10:38:10.000 276 33390.35 301.48 2359.83 30.84 2010-10-03 10:38:11.000 276 33390.32 301.46 2359.91 30.84 2010-10-03 10:38:12.000 276 33390.38 301.43 2359.83 30.84 2010-10-03 10:38:13.000 276 33390.38 301.41 2359.80 30.84 2010-10-03 10:38:14.000 276 33390.38 301.44 2359.85 30.84 2010-10-03 10:38:15.000 276 33390.43 301.41 2359.76 30.84 2010-10-03 10:38:16.000 276 33390.45 301.45 2359.90 30.84 2010-10-03 10:38:17.000 276 33390.48 301.44 2359.81 30.84 2010-10-03 10:38:18.000 276 33390.57 301.43 2359.77 30.84 2010-10-03 10:38:19.000 276 33390.55 301.46 2359.73 30.84 2010-10-03 10:38:20.000 276 33390.55 301.41 2359.70 30.85 2010-10-03 10:38:21.000 276 33390.64 301.42 2359.68 30.85 2010-10-03 10:38:22.000 276 33390.54 301.39 2359.83 30.85 2010-10-03 10:38:23.000 276 33390.76 301.41 2359.67 30.85 2010-10-03 10:38:24.000 276 33390.71 301.37 2359.66 30.85 2010-10-03 10:38:25.000 276 33390.71 301.36 2359.65 30.85 2010-10-03 10:38:26.000 276 33390.73 301.38 2359.65 30.84 2010-10-03 10:38:27.000 276 33390.78 301.38 2359.61 30.85 2010-10-03 10:38:28.000 276 33390.76 301.33 2359.62 30.85 2010-10-03 10:38:29.000 276 33390.78 301.33 2359.61 30.85 2010-10-03 10:38:30.000 276 33391.00 301.36 2359.56 30.84 2010-10-03 10:38:31.000 276 33390.90 301.36 2359.56 30.85 2010-10-03 10:38:32.000 276 33390.93 301.32 2359.56 30.85 2010-10-03 10:38:33.000 276 33390.92 301.29 2359.55 30.85 2010-10-03 10:38:34.000 276 33390.99 301.32 2359.48 30.84 2010-10-03 10:38:35.000 276 33391.00 301.36 2359.52 30.85 2010-10-03 10:38:36.000 276 33391.08 301.29 2359.46 30.85 2010-10-03 10:38:37.000 276 33391.03 301.27 2359.43 30.85 2010-10-03 10:38:38.000 276 33391.16 301.33 2359.41 30.85 2010-10-03 10:38:39.000 276 33391.24 301.33 2359.46 30.85 2010-10-03 10:38:40.000 276 33391.13 301.27 2359.39 30.85 2010-10-03 10:38:41.000 276 33391.16 301.30 2359.38 30.85 2010-10-03 10:38:42.000 276 33391.23 301.31 2359.39 30.84 2010-10-03 10:38:43.000 276 33391.22 301.30 2359.39 30.85 2010-10-03 10:38:44.000 276 33391.20 301.31 2359.28 30.85 2010-10-03 10:38:45.000 276 33391.29 301.31 2359.36 30.85 2010-10-03 10:38:46.000 276 33391.38 301.27 2359.38 30.84 2010-10-03 10:38:47.000 276 33391.31 301.28 2359.26 30.85 2010-10-03 10:38:48.000 276 33391.33 301.23 2359.28 30.85 2010-10-03 10:38:49.000 276 33391.36 301.22 2359.23 30.85 2010-10-03 10:38:50.000 276 33391.38 301.26 2359.27 30.85 2010-10-03 10:38:51.000 276 33391.40 301.30 2359.23 30.84 2010-10-03 10:38:52.000 276 33391.48 301.29 2359.28 30.85 2010-10-03 10:38:53.000 276 33391.39 301.30 2359.19 30.85 2010-10-03 10:38:54.000 276 33391.41 301.30 2359.19 30.85 2010-10-03 10:38:55.000 276 33391.39 301.26 2359.17 30.84 2010-10-03 10:38:56.000 276 33391.52 301.28 2359.21 30.85 2010-10-03 10:38:57.000 276 33391.51 301.30 2359.21 30.85 2010-10-03 10:38:58.000 276 33391.54 301.33 2359.18 30.85 2010-10-03 10:38:59.000 276 33391.57 301.30 2359.16 30.85 2010-10-03 10:39:00.000 276 33391.53 301.31 2359.15 30.85 2010-10-03 10:39:01.000 276 33391.53 301.27 2359.11 30.85 2010-10-03 10:39:02.000 276 33391.57 301.34 2359.12 30.84 2010-10-03 10:39:03.000 276 33391.52 301.38 2359.14 30.85 2010-10-03 10:39:04.000 276 33391.51 301.34 2359.18 30.84 2010-10-03 10:39:05.000 276 33391.54 301.37 2359.07 30.85 2010-10-03 10:39:06.000 276 33391.53 301.35 2359.14 30.85 2010-10-03 10:39:07.000 276 33391.55 301.36 2359.06 30.85 2010-10-03 10:39:08.000 276 33391.48 301.35 2359.10 30.85 2010-10-03 10:39:09.000 276 33391.47 301.40 2359.09 30.84 2010-10-03 10:39:10.000 276 33391.53 301.42 2359.06 30.85 2010-10-03 10:39:11.000 276 33391.48 301.45 2359.07 30.84 2010-10-03 10:39:12.000 276 33391.56 301.42 2359.09 30.85 2010-10-03 10:39:13.000 276 33391.51 301.44 2359.16 30.84 2010-10-03 10:39:14.000 276 33391.58 301.47 2359.04 30.85 2010-10-03 10:39:15.000 276 33391.55 301.51 2359.11 30.85 2010-10-03 10:39:16.000 276 33391.51 301.50 2359.12 30.85 2010-10-03 10:39:17.000 276 33391.56 301.46 2359.22 30.85 2010-10-03 10:39:18.000 276 33391.66 301.51 2359.04 30.85 2010-10-03 10:39:19.000 276 33391.50 301.50 2359.03 30.84 2010-10-03 10:39:20.000 276 33391.54 301.52 2359.07 30.84 2010-10-03 10:39:21.000 276 33391.53 301.55 2359.08 30.85 2010-10-03 10:39:22.000 276 33391.60 301.51 2359.00 30.85 2010-10-03 10:39:23.000 276 33391.51 301.56 2359.05 30.84 2010-10-03 10:39:24.000 276 33391.49 301.57 2358.99 30.84 2010-10-03 10:39:25.000 276 33391.56 301.56 2358.92 30.84 2010-10-03 10:39:26.000 276 33391.57 301.60 2359.04 30.84 2010-10-03 10:39:27.000 276 33391.60 301.60 2359.03 30.85 2010-10-03 10:39:28.000 276 33391.54 301.61 2359.00 30.85 2010-10-03 10:39:29.000 276 33391.56 301.62 2359.08 30.84 2010-10-03 10:39:30.000 276 33391.44 301.59 2359.12 30.84 2010-10-03 10:39:31.000 276 33391.54 301.59 2359.07 30.84 2010-10-03 10:39:32.000 276 33391.57 301.61 2359.00 30.84 2010-10-03 10:39:33.000 276 33391.54 301.62 2358.97 30.84 2010-10-03 10:39:34.000 276 33391.55 301.65 2359.11 30.84 2010-10-03 10:39:35.000 276 33391.58 301.61 2359.07 30.84 2010-10-03 10:39:36.000 276 33391.55 301.60 2359.06 30.84 2010-10-03 10:39:37.000 276 33391.42 301.56 2359.07 30.84 2010-10-03 10:39:38.000 276 33391.51 301.63 2359.09 30.85 2010-10-03 10:39:39.000 276 33391.58 301.57 2359.14 30.85 2010-10-03 10:39:40.000 276 33391.60 301.60 2359.10 30.84 2010-10-03 10:39:41.000 276 33391.47 301.63 2359.07 30.84 2010-10-03 10:39:42.000 276 33391.63 301.59 2359.07 30.84 2010-10-03 10:39:43.000 276 33391.60 301.59 2359.09 30.84 2010-10-03 10:39:44.000 276 33391.60 301.54 2359.07 30.84 2010-10-03 10:39:45.000 276 33391.64 301.54 2359.16 30.84 2010-10-03 10:39:46.000 276 33391.54 301.52 2359.10 30.84 2010-10-03 10:39:47.000 276 33391.65 301.54 2359.07 30.84 2010-10-03 10:39:48.000 276 33391.57 301.57 2359.08 30.85 2010-10-03 10:39:49.000 276 33391.57 301.52 2359.08 30.84 2010-10-03 10:39:50.000 276 33391.63 301.56 2359.10 30.84 2010-10-03 10:39:51.000 276 33391.60 301.53 2359.08 30.84 2010-10-03 10:39:52.000 276 33391.54 301.52 2359.01 30.84 2010-10-03 10:39:53.000 276 33391.72 301.55 2359.01 30.84 2010-10-03 10:39:54.000 276 33391.54 301.56 2359.09 30.84 2010-10-03 10:39:55.000 276 33391.60 301.55 2359.03 30.84 2010-10-03 10:39:56.000 276 33391.65 301.48 2359.05 30.85 2010-10-03 10:39:57.000 276 33391.55 301.50 2359.01 30.84 2010-10-03 10:39:58.000 276 33391.61 301.52 2358.96 30.84 2010-10-03 10:39:59.000 276 33391.57 301.56 2359.03 30.84 2010-10-03 10:40:00.000 276 33391.61 301.55 2359.06 30.84 2010-10-03 10:40:01.000 276 33391.62 301.50 2359.04 30.84 2010-10-03 10:40:02.000 276 33391.64 301.51 2359.02 30.84 2010-10-03 10:40:03.000 276 33391.66 301.54 2359.05 30.84 2010-10-03 10:40:04.000 276 33391.52 301.57 2359.04 30.84 2010-10-03 10:40:05.000 276 33391.63 301.55 2359.09 30.84 2010-10-03 10:40:06.000 276 33391.63 301.54 2359.02 30.84 2010-10-03 10:40:07.000 276 33391.58 301.52 2359.02 30.84 2010-10-03 10:40:08.000 276 33391.62 301.58 2359.06 30.84 2010-10-03 10:40:09.000 276 33391.55 301.57 2359.00 30.84 2010-10-03 10:40:10.000 276 33391.66 301.57 2359.01 30.84 2010-10-03 10:40:11.000 276 33391.52 301.54 2359.07 30.84 2010-10-03 10:40:12.000 276 33391.64 301.59 2359.04 30.84 2010-10-03 10:40:13.000 276 33391.57 301.61 2359.03 30.84 2010-10-03 10:40:14.000 276 33391.60 301.61 2359.05 30.84 2010-10-03 10:40:15.000 276 33391.60 301.65 2359.07 30.84 2010-10-03 10:40:16.000 276 33391.60 301.60 2359.03 30.84 2010-10-03 10:40:17.000 276 33391.54 301.54 2359.07 30.84 2010-10-03 10:40:18.000 276 33391.69 301.56 2358.99 30.84 2010-10-03 10:40:19.000 276 33391.69 301.58 2358.97 30.84 2010-10-03 10:40:20.000 276 33391.63 301.57 2358.98 30.84 2010-10-03 10:40:21.000 276 33391.64 301.59 2359.08 30.84 2010-10-03 10:40:22.000 276 33391.66 301.55 2359.09 30.84 2010-10-03 10:40:23.000 276 33391.68 301.53 2359.11 30.84 2010-10-03 10:40:24.000 276 33391.62 301.51 2359.06 30.84 2010-10-03 10:40:25.000 276 33391.68 301.50 2359.07 30.84 2010-10-03 10:40:26.000 276 33391.61 301.55 2359.05 30.84 2010-10-03 10:40:27.000 276 33391.72 301.54 2359.03 30.84 2010-10-03 10:40:28.000 276 33391.79 301.54 2359.10 30.84 2010-10-03 10:40:29.000 276 33391.77 301.50 2359.04 30.84 2010-10-03 10:40:30.000 276 33391.74 301.50 2359.08 30.84 2010-10-03 10:40:31.000 276 33391.68 301.47 2359.05 30.84 2010-10-03 10:40:32.000 276 33391.79 301.45 2359.14 30.84 2010-10-03 10:40:33.000 276 33391.78 301.49 2359.09 30.84 2010-10-03 10:40:34.000 276 33391.76 301.50 2359.02 30.84 2010-10-03 10:40:35.000 276 33391.84 301.47 2359.03 30.84 2010-10-03 10:40:36.000 276 33391.87 301.47 2358.96 30.84 2010-10-03 10:40:37.000 276 33391.87 301.45 2358.96 30.84 2010-10-03 10:40:38.000 276 33391.83 301.45 2359.02 30.84 2010-10-03 10:40:39.000 276 33391.88 301.44 2359.00 30.84 2010-10-03 10:40:40.000 276 33391.89 301.45 2359.02 30.84 2010-10-03 10:40:41.000 276 33391.90 301.43 2358.99 30.84 2010-10-03 10:40:42.000 276 33392.06 301.45 2359.06 30.84 2010-10-03 10:40:43.000 276 33391.88 301.44 2358.99 30.84 2010-10-03 10:40:44.000 276 33391.98 301.44 2359.03 30.84 2010-10-03 10:40:45.000 276 33392.02 301.42 2358.96 30.84 2010-10-03 10:40:46.000 276 33391.96 301.42 2358.97 30.84 2010-10-03 10:40:47.000 276 33392.13 301.40 2359.00 30.84 2010-10-03 10:40:48.000 276 33392.07 301.36 2358.90 30.84 2010-10-03 10:40:49.000 276 33392.13 301.36 2358.90 30.84 2010-10-03 10:40:50.000 276 33392.09 301.36 2358.87 30.84 2010-10-03 10:40:51.000 276 33392.20 301.36 2358.85 30.84 2010-10-03 10:40:52.000 276 33392.18 301.34 2358.81 30.84 2010-10-03 10:40:53.000 276 33392.09 301.42 2358.93 30.84 2010-10-03 10:40:54.000 276 33392.31 301.36 2358.77 30.84 2010-10-03 10:40:55.000 276 33392.24 301.40 2358.85 30.84 2010-10-03 10:40:56.000 276 33392.21 301.36 2358.82 30.84 2010-10-03 10:40:57.000 276 33392.30 301.35 2358.82 30.84 2010-10-03 10:40:58.000 276 33392.26 301.33 2358.75 30.84 2010-10-03 10:40:59.000 276 33392.39 301.36 2358.79 30.84 2010-10-03 10:41:00.000 276 33392.29 301.29 2358.81 30.84 2010-10-03 10:41:01.000 276 33392.38 301.29 2358.74 30.84 2010-10-03 10:41:02.000 276 33392.43 301.31 2358.81 30.84 2010-10-03 10:41:03.000 276 33392.37 301.31 2358.75 30.84 2010-10-03 10:41:04.000 276 33392.48 301.24 2358.69 30.84 2010-10-03 10:41:05.000 276 33392.49 301.31 2358.68 30.84 2010-10-03 10:41:06.000 276 33392.48 301.22 2358.69 30.84 2010-10-03 10:41:07.000 276 33392.54 301.21 2358.65 30.84 2010-10-03 10:41:08.000 276 33392.50 301.24 2358.62 30.84 2010-10-03 10:41:09.000 276 33392.61 301.27 2358.65 30.84 2010-10-03 10:41:10.000 276 33392.54 301.25 2358.64 30.84 2010-10-03 10:41:11.000 276 33392.64 301.22 2358.59 30.84 2010-10-03 10:41:12.000 276 33392.54 301.20 2358.56 30.84 2010-10-03 10:41:13.000 276 33392.60 301.20 2358.60 30.84 2010-10-03 10:41:14.000 276 33392.68 301.25 2358.54 30.84 2010-10-03 10:41:15.000 276 33392.57 301.18 2358.65 30.84 2010-10-03 10:41:16.000 276 33392.69 301.20 2358.65 30.84 2010-10-03 10:41:17.000 276 33392.71 301.25 2358.55 30.84 2010-10-03 10:41:18.000 276 33392.71 301.18 2358.51 30.84 2010-10-03 10:41:19.000 276 33392.68 301.15 2358.49 30.84 2010-10-03 10:41:20.000 276 33392.78 301.22 2358.48 30.84 2010-10-03 10:41:21.000 276 33392.80 301.17 2358.45 30.84 2010-10-03 10:41:22.000 276 33392.79 301.17 2358.48 30.84 2010-10-03 10:41:23.000 276 33392.90 301.21 2358.48 30.84 2010-10-03 10:41:24.000 276 33392.84 301.11 2358.49 30.84 2010-10-03 10:41:25.000 276 33392.86 301.08 2358.45 30.84 2010-10-03 10:41:26.000 276 33392.84 301.11 2358.37 30.84 2010-10-03 10:41:27.000 276 33392.93 301.08 2358.50 30.84 2010-10-03 10:41:28.000 276 33392.90 301.12 2358.43 30.84 2010-10-03 10:41:29.000 276 33392.98 301.06 2358.45 30.84 2010-10-03 10:41:30.000 276 33392.89 301.10 2358.36 30.84 2010-10-03 10:41:31.000 276 33392.96 301.08 2358.41 30.84 2010-10-03 10:41:32.000 276 33393.06 301.04 2358.40 30.84 2010-10-03 10:41:33.000 276 33393.08 301.03 2358.40 30.84 2010-10-03 10:41:34.000 276 33393.01 301.07 2358.40 30.84 2010-10-03 10:41:35.000 276 33393.03 301.03 2358.34 30.84 2010-10-03 10:41:36.000 276 33393.11 301.01 2358.34 30.84 2010-10-03 10:41:37.000 276 33393.01 301.00 2358.40 30.84 2010-10-03 10:41:38.000 276 33393.18 301.05 2358.40 30.84 2010-10-03 10:41:39.000 276 33393.22 301.02 2358.27 30.84 2010-10-03 10:41:40.000 276 33393.20 300.96 2358.33 30.84 2010-10-03 10:41:41.000 276 33393.14 301.00 2358.18 30.84 2010-10-03 10:41:42.000 276 33393.15 301.01 2358.27 30.84 2010-10-03 10:41:43.000 276 33393.18 301.01 2358.29 30.84 2010-10-03 10:41:44.000 276 33393.23 301.02 2358.18 30.84 2010-10-03 10:41:45.000 276 33393.30 300.96 2358.21 30.84 2010-10-03 10:41:46.000 276 33393.31 301.01 2358.18 30.84 2010-10-03 10:41:47.000 276 33393.36 300.95 2358.26 30.84 2010-10-03 10:41:48.000 276 33393.26 301.00 2358.25 30.84 2010-10-03 10:41:49.000 276 33393.36 300.99 2358.21 30.84 2010-10-03 10:41:50.000 276 33393.37 300.99 2358.15 30.84 2010-10-03 10:41:51.000 276 33393.44 301.00 2358.21 30.84 2010-10-03 10:41:52.000 276 33393.37 300.97 2358.15 30.84 2010-10-03 10:41:53.000 276 33393.45 300.98 2358.17 30.84 2010-10-03 10:41:54.000 276 33393.44 301.04 2358.19 30.84 2010-10-03 10:41:55.000 276 33393.41 300.99 2358.18 30.84 2010-10-03 10:41:56.000 276 33393.48 301.00 2358.12 30.84 2010-10-03 10:41:57.000 276 33393.40 300.95 2358.15 30.84 2010-10-03 10:41:58.000 276 33393.45 300.97 2358.13 30.84 2010-10-03 10:41:59.000 276 33393.58 300.99 2358.13 30.84 2010-10-03 10:42:00.000 276 33393.56 300.99 2358.09 30.84 2010-10-03 10:42:01.000 276 33393.54 300.98 2358.04 30.84 2010-10-03 10:42:02.000 276 33393.56 300.96 2358.09 30.84 2010-10-03 10:42:03.000 276 33393.60 300.98 2358.04 30.84 2010-10-03 10:42:04.000 276 33393.59 300.96 2358.01 30.84 2010-10-03 10:42:05.000 276 33393.69 300.97 2358.04 30.84 2010-10-03 10:42:06.000 276 33393.74 300.95 2358.08 30.84 2010-10-03 10:42:07.000 276 33393.70 300.94 2358.13 30.84 2010-10-03 10:42:08.000 276 33393.72 300.94 2358.00 30.84 2010-10-03 10:42:09.000 276 33393.72 300.93 2358.03 30.84 2010-10-03 10:42:10.000 276 33393.78 300.94 2357.97 30.84 2010-10-03 10:42:11.000 276 33393.82 300.96 2357.92 30.84 2010-10-03 10:42:12.000 276 33393.83 300.91 2357.95 30.84 2010-10-03 10:42:13.000 276 33393.78 300.94 2357.96 30.84 2010-10-03 10:42:14.000 276 33393.84 300.90 2357.96 30.84 2010-10-03 10:42:15.000 276 33393.83 300.90 2357.94 30.84 2010-10-03 10:42:16.000 276 33393.76 300.88 2357.88 30.84 2010-10-03 10:42:17.000 276 33393.80 300.88 2357.95 30.84 2010-10-03 10:42:18.000 276 33393.96 300.90 2357.82 30.84 2010-10-03 10:42:19.000 276 33393.75 300.90 2357.89 30.84 2010-10-03 10:42:20.000 276 33393.87 300.91 2357.82 30.84 2010-10-03 10:42:21.000 276 33393.86 300.93 2357.95 30.84 2010-10-03 10:42:22.000 276 33393.91 300.92 2357.83 30.84 2010-10-03 10:42:23.000 276 33393.85 300.92 2357.88 30.84 2010-10-03 10:42:24.000 276 33393.83 300.90 2357.77 30.84 2010-10-03 10:42:25.000 276 33393.86 300.87 2357.80 30.84 2010-10-03 10:42:26.000 276 33394.02 300.95 2357.86 30.84 2010-10-03 10:42:27.000 276 33393.97 300.90 2357.78 30.84 2010-10-03 10:42:28.000 276 33393.98 300.89 2357.79 30.84 2010-10-03 10:42:29.000 276 33393.98 300.91 2357.90 30.84 2010-10-03 10:42:30.000 276 33394.01 300.93 2357.72 30.84 2010-10-03 10:42:31.000 276 33393.90 300.90 2357.75 30.84 2010-10-03 10:42:32.000 276 33393.99 300.88 2357.85 30.84 2010-10-03 10:42:33.000 276 33393.96 300.95 2357.82 30.84 2010-10-03 10:42:34.000 276 33393.94 300.90 2357.78 30.84 2010-10-03 10:42:35.000 276 33394.06 300.89 2357.66 30.84 2010-10-03 10:42:36.000 276 33394.07 300.95 2357.73 30.84 2010-10-03 10:42:37.000 276 33394.05 300.94 2357.70 30.84 2010-10-03 10:42:38.000 276 33394.01 300.91 2357.79 30.84 2010-10-03 10:42:39.000 276 33394.04 300.91 2357.84 30.84 2010-10-03 10:42:40.000 276 33393.84 300.90 2357.84 30.84 2010-10-03 10:42:41.000 276 33394.03 300.88 2357.78 30.84 2010-10-03 10:42:42.000 276 33394.01 300.94 2357.72 30.84 2010-10-03 10:42:43.000 276 33393.96 300.89 2357.72 30.84 2010-10-03 10:42:44.000 276 33394.00 300.92 2357.76 30.84 2010-10-03 10:42:45.000 276 33394.07 300.92 2357.75 30.84 2010-10-03 10:42:46.000 276 33394.08 300.92 2357.70 30.84 2010-10-03 10:42:47.000 276 33394.14 300.91 2357.69 30.84 2010-10-03 10:42:48.000 276 33394.09 300.90 2357.78 30.84 2010-10-03 10:42:49.000 276 33393.99 300.88 2357.76 30.84 2010-10-03 10:42:50.000 276 33394.09 300.87 2357.70 30.84 2010-10-03 10:42:51.000 276 33394.05 300.89 2357.77 30.84 2010-10-03 10:42:52.000 276 33394.02 300.89 2357.69 30.84 2010-10-03 10:42:53.000 276 33394.10 300.88 2357.73 30.84 2010-10-03 10:42:54.000 276 33394.15 300.86 2357.64 30.84 2010-10-03 10:42:55.000 276 33394.18 300.87 2357.65 30.84 2010-10-03 10:42:56.000 276 33394.17 300.82 2357.74 30.84 2010-10-03 10:42:57.000 276 33394.12 300.86 2357.70 30.84 2010-10-03 10:42:58.000 276 33394.13 300.85 2357.78 30.84 2010-10-03 10:42:59.000 276 33394.17 300.87 2357.69 30.84 2010-10-03 10:43:00.000 276 33394.16 300.86 2357.76 30.84 2010-10-03 10:43:01.000 276 33394.15 300.84 2357.73 30.84 2010-10-03 10:43:02.000 276 33394.30 300.81 2357.70 30.84 2010-10-03 10:43:03.000 276 33394.18 300.84 2357.66 30.84 2010-10-03 10:43:04.000 276 33394.27 300.84 2357.68 30.84 2010-10-03 10:43:05.000 276 33394.41 300.82 2357.72 30.84 2010-10-03 10:43:06.000 276 33394.27 300.84 2357.65 30.84 2010-10-03 10:43:07.000 276 33394.27 300.84 2357.72 30.84 2010-10-03 10:43:08.000 276 33394.29 300.83 2357.70 30.84 2010-10-03 10:43:09.000 276 33394.33 300.87 2357.66 30.84 2010-10-03 10:43:10.000 276 33394.27 300.83 2357.65 30.84 2010-10-03 10:43:11.000 276 33394.33 300.87 2357.69 30.84 2010-10-03 10:43:12.000 276 33394.32 300.88 2357.64 30.84 2010-10-03 10:43:13.000 276 33394.23 300.88 2357.64 30.84 2010-10-03 10:43:14.000 276 33394.32 300.87 2357.66 30.84 2010-10-03 10:43:15.000 276 33394.32 300.82 2357.66 30.84 2010-10-03 10:43:16.000 276 33394.24 300.91 2357.66 30.84 2010-10-03 10:43:17.000 276 33394.39 300.85 2357.61 30.84 2010-10-03 10:43:18.000 276 33394.33 300.90 2357.69 30.84 2010-10-03 10:43:19.000 276 33394.29 300.89 2357.59 30.84 2010-10-03 10:43:20.000 276 33394.24 300.90 2357.56 30.84 2010-10-03 10:43:21.000 276 33394.14 300.93 2357.61 30.84 2010-10-03 10:43:22.000 276 33394.18 300.88 2357.59 30.84 2010-10-03 10:43:23.000 276 33394.34 300.95 2357.62 30.84 2010-10-03 10:43:24.000 276 33394.36 300.96 2357.68 30.84 2010-10-03 10:43:25.000 276 33394.26 300.95 2357.63 30.84 2010-10-03 10:43:26.000 276 33394.25 300.94 2357.61 30.84 2010-10-03 10:43:27.000 276 33394.27 300.94 2357.64 30.84 2010-10-03 10:43:28.000 276 33394.21 300.92 2357.58 30.84 2010-10-03 10:43:29.000 276 33394.23 300.97 2357.63 30.84 2010-10-03 10:43:30.000 276 33394.26 300.92 2357.60 30.84 2010-10-03 10:43:31.000 276 33394.28 300.99 2357.55 30.84 2010-10-03 10:43:32.000 276 33394.22 300.94 2357.63 30.84 2010-10-03 10:43:33.000 276 33394.20 301.00 2357.67 30.84 2010-10-03 10:43:34.000 276 33394.18 300.94 2357.64 30.84 2010-10-03 10:43:35.000 276 33394.18 300.94 2357.66 30.84 2010-10-03 10:43:36.000 276 33394.20 300.97 2357.70 30.84 2010-10-03 10:43:37.000 276 33394.18 300.95 2357.68 30.84 2010-10-03 10:43:38.000 276 33394.24 300.94 2357.55 30.84 2010-10-03 10:43:39.000 276 33394.20 300.94 2357.65 30.84 2010-10-03 10:43:40.000 276 33394.12 300.91 2357.62 30.84 2010-10-03 10:43:41.000 276 33394.16 301.00 2357.66 30.84 2010-10-03 10:43:42.000 276 33394.19 300.96 2357.68 30.84 2010-10-03 10:43:43.000 276 33394.17 300.97 2357.66 30.84 2010-10-03 10:43:44.000 276 33394.15 300.97 2357.66 30.84 2010-10-03 10:43:45.000 276 33394.24 300.99 2357.68 30.84 2010-10-03 10:43:46.000 276 33394.06 300.99 2357.60 30.84 2010-10-03 10:43:47.000 276 33394.21 300.94 2357.64 30.84 2010-10-03 10:43:48.000 276 33394.09 300.93 2357.74 30.84 2010-10-03 10:43:49.000 276 33394.10 300.96 2357.68 30.84 2010-10-03 10:43:50.000 276 33394.06 300.94 2357.60 30.84 2010-10-03 10:43:51.000 276 33394.14 300.95 2357.63 30.84 2010-10-03 10:43:52.000 276 33394.09 300.97 2357.62 30.84 2010-10-03 10:43:53.000 276 33394.08 300.97 2357.66 30.84 2010-10-03 10:43:54.000 276 33394.13 300.96 2357.60 30.84 2010-10-03 10:43:55.000 276 33394.09 300.94 2357.61 30.84 2010-10-03 10:43:56.000 276 33394.14 300.95 2357.69 30.84 2010-10-03 10:43:57.000 276 33394.10 300.96 2357.62 30.84 2010-10-03 10:43:58.000 276 33394.07 300.94 2357.65 30.84 2010-10-03 10:43:59.000 276 33394.08 300.95 2357.64 30.84 2010-10-03 10:44:00.000 276 33394.07 300.98 2357.70 30.84 2010-10-03 10:44:01.000 276 33394.06 300.98 2357.69 30.84 2010-10-03 10:44:02.000 276 33394.04 301.01 2357.68 30.84 2010-10-03 10:44:03.000 276 33394.05 301.00 2357.70 30.84 2010-10-03 10:44:04.000 276 33394.05 300.97 2357.62 30.84 2010-10-03 10:44:05.000 276 33394.02 300.99 2357.69 30.84 2010-10-03 10:44:06.000 276 33394.00 301.00 2357.79 30.84 2010-10-03 10:44:07.000 276 33393.89 301.02 2357.80 30.84 2010-10-03 10:44:08.000 276 33394.00 301.03 2357.67 30.84 2010-10-03 10:44:09.000 276 33393.96 301.07 2357.75 30.84 2010-10-03 10:44:10.000 276 33393.97 301.05 2357.76 30.84 2010-10-03 10:44:11.000 276 33393.90 301.02 2357.70 30.84 2010-10-03 10:44:12.000 276 33393.80 301.08 2357.68 30.84 2010-10-03 10:44:13.000 276 33393.81 301.09 2357.70 30.84 2010-10-03 10:44:14.000 276 33393.81 301.10 2357.69 30.84 2010-10-03 10:44:15.000 276 33393.86 301.10 2357.73 30.84 2010-10-03 10:44:16.000 276 33393.81 301.07 2357.88 30.84 2010-10-03 10:44:17.000 276 33393.79 301.08 2357.76 30.84 2010-10-03 10:44:18.000 276 33393.80 301.09 2357.77 30.84 2010-10-03 10:44:19.000 276 33393.77 301.07 2357.79 30.84 2010-10-03 10:44:20.000 276 33393.77 301.13 2357.78 30.84 2010-10-03 10:44:21.000 276 33393.82 301.17 2357.78 30.84 2010-10-03 10:44:22.000 276 33393.79 301.14 2357.79 30.84 2010-10-03 10:44:23.000 276 33393.75 301.16 2357.80 30.84 2010-10-03 10:44:24.000 276 33393.77 301.16 2357.78 30.84 2010-10-03 10:44:25.000 276 33393.73 301.20 2357.85 30.84 2010-10-03 10:44:26.000 276 33393.67 301.15 2357.85 30.84 2010-10-03 10:44:27.000 276 33393.67 301.12 2357.77 30.84 2010-10-03 10:44:28.000 276 33393.74 301.17 2357.86 30.84 2010-10-03 10:44:29.000 276 33393.65 301.16 2357.78 30.84 2010-10-03 10:44:30.000 276 33393.71 301.17 2357.85 30.84 2010-10-03 10:44:31.000 276 33393.65 301.16 2357.92 30.84 2010-10-03 10:44:32.000 276 33393.64 301.21 2357.89 30.84 2010-10-03 10:44:33.000 276 33393.61 301.20 2357.94 30.84 2010-10-03 10:44:34.000 276 33393.74 301.20 2357.88 30.84 2010-10-03 10:44:35.000 276 33393.63 301.15 2357.97 30.84 2010-10-03 10:44:36.000 276 33393.59 301.20 2357.98 30.84 2010-10-03 10:44:37.000 276 33393.59 301.18 2357.99 30.84 2010-10-03 10:44:38.000 276 33393.59 301.20 2357.88 30.84 2010-10-03 10:44:39.000 276 33393.55 301.21 2357.97 30.84 2010-10-03 10:44:40.000 276 33393.57 301.20 2357.99 30.84 2010-10-03 10:44:41.000 276 33393.60 301.19 2358.00 30.84 2010-10-03 10:44:42.000 276 33393.58 301.22 2358.00 30.84 2010-10-03 10:44:43.000 276 33393.53 301.21 2357.97 30.84 2010-10-03 10:44:44.000 276 33393.46 301.21 2357.97 30.84 2010-10-03 10:44:45.000 276 33393.52 301.25 2358.00 30.84 2010-10-03 10:44:46.000 276 33393.62 301.21 2357.95 30.84 2010-10-03 10:44:47.000 276 33393.52 301.23 2357.89 30.84 2010-10-03 10:44:48.000 276 33393.51 301.25 2357.95 30.84 2010-10-03 10:44:49.000 276 33393.45 301.21 2357.95 30.84 2010-10-03 10:44:50.000 276 33393.50 301.28 2357.99 30.84 2010-10-03 10:44:51.000 276 33393.52 301.25 2358.00 30.84 2010-10-03 10:44:52.000 276 33393.43 301.26 2358.07 30.84 2010-10-03 10:44:53.000 276 33393.42 301.24 2358.06 30.84 2010-10-03 10:44:54.000 276 33393.53 301.23 2358.07 30.84 2010-10-03 10:44:55.000 276 33393.54 301.31 2358.01 30.84 2010-10-03 10:44:56.000 276 33393.45 301.24 2358.03 30.84 2010-10-03 10:44:57.000 276 33393.47 301.26 2358.02 30.84 2010-10-03 10:44:58.000 276 33393.55 301.22 2358.07 30.84 2010-10-03 10:44:59.000 276 33393.53 301.25 2358.13 30.84 2010-10-03 10:45:00.000 276 33393.42 301.22 2358.04 30.84 2010-10-03 10:45:01.000 276 33393.52 301.29 2358.13 30.84 2010-10-03 10:45:02.000 276 33393.54 301.28 2358.11 30.84 2010-10-03 10:45:03.000 276 33393.52 301.21 2358.03 30.84 2010-10-03 10:45:04.000 276 33393.50 301.25 2358.06 30.84 2010-10-03 10:45:05.000 276 33393.56 301.19 2358.01 30.84 2010-10-03 10:45:06.000 276 33393.53 301.25 2358.10 30.84 2010-10-03 10:45:07.000 276 33393.42 301.24 2358.09 30.84 2010-10-03 10:45:08.000 276 33393.49 301.25 2358.07 30.84 2010-10-03 10:45:09.000 276 33393.62 301.19 2358.06 30.84 2010-10-03 10:45:10.000 276 33393.61 301.26 2358.16 30.84 2010-10-03 10:45:11.000 276 33393.61 301.20 2358.04 30.84 2010-10-03 10:45:12.000 276 33393.47 301.23 2358.16 30.84 2010-10-03 10:45:13.000 276 33393.65 301.24 2358.10 30.84 2010-10-03 10:45:14.000 276 33393.60 301.25 2358.08 30.84 2010-10-03 10:45:15.000 276 33393.56 301.17 2358.09 30.84 2010-10-03 10:45:16.000 276 33393.56 301.15 2358.08 30.84 2010-10-03 10:45:17.000 276 33393.54 301.19 2358.09 30.84 2010-10-03 10:45:18.000 276 33393.48 301.21 2358.12 30.84 2010-10-03 10:45:19.000 276 33393.49 301.19 2358.12 30.84 2010-10-03 10:45:20.000 276 33393.56 301.20 2358.11 30.84 2010-10-03 10:45:21.000 276 33393.53 301.25 2358.04 30.84 2010-10-03 10:45:22.000 276 33393.55 301.19 2358.11 30.84 2010-10-03 10:45:23.000 276 33393.63 301.22 2358.17 30.84 2010-10-03 10:45:24.000 276 33393.55 301.20 2358.12 30.84 2010-10-03 10:45:25.000 276 33393.58 301.23 2358.09 30.84 2010-10-03 10:45:26.000 276 33393.58 301.21 2358.10 30.84 2010-10-03 10:45:27.000 276 33393.59 301.26 2358.20 30.84 2010-10-03 10:45:28.000 276 33393.58 301.23 2358.09 30.84 2010-10-03 10:45:29.000 276 33393.54 301.24 2358.10 30.84 2010-10-03 10:45:30.000 276 33393.49 301.24 2358.05 30.84 2010-10-03 10:45:31.000 276 33393.54 301.27 2358.07 30.84 2010-10-03 10:45:32.000 276 33393.56 301.26 2358.09 30.84 2010-10-03 10:45:33.000 276 33393.56 301.23 2358.18 30.84 2010-10-03 10:45:34.000 276 33393.54 301.22 2358.06 30.84 2010-10-03 10:45:35.000 276 33393.49 301.24 2358.06 30.84 2010-10-03 10:45:36.000 276 33393.47 301.26 2358.08 30.84 2010-10-03 10:45:37.000 276 33393.46 301.29 2358.09 30.84 2010-10-03 10:45:38.000 276 33393.50 301.28 2358.10 30.84 2010-10-03 10:45:39.000 276 33393.43 301.28 2358.07 30.84 2010-10-03 10:45:40.000 276 33393.49 301.25 2358.13 30.84 2010-10-03 10:45:41.000 276 33393.41 301.27 2358.08 30.84 2010-10-03 10:45:42.000 276 33393.42 301.29 2358.09 30.84 2010-10-03 10:45:43.000 276 33393.48 301.30 2358.15 30.84 2010-10-03 10:45:44.000 276 33393.46 301.30 2358.10 30.84 2010-10-03 10:45:45.000 276 33393.50 301.33 2358.04 30.84 2010-10-03 10:45:46.000 276 33393.48 301.35 2358.10 30.84 2010-10-03 10:45:47.000 276 33393.43 301.32 2358.13 30.84 2010-10-03 10:45:48.000 276 33393.50 301.25 2358.05 30.84 2010-10-03 10:45:49.000 276 33393.52 301.32 2358.09 30.84 2010-10-03 10:45:50.000 276 33393.44 301.30 2358.05 30.84 2010-10-03 10:45:51.000 276 33393.53 301.31 2358.15 30.84 2010-10-03 10:45:52.000 276 33393.53 301.29 2358.10 30.84 2010-10-03 10:45:53.000 276 33393.49 301.31 2358.10 30.84 2010-10-03 10:45:54.000 276 33393.50 301.28 2358.10 30.84 2010-10-03 10:45:55.000 276 33393.57 301.27 2358.10 30.84 2010-10-03 10:45:56.000 276 33393.55 301.29 2358.10 30.84 2010-10-03 10:45:57.000 276 33393.53 301.34 2358.19 30.84 2010-10-03 10:45:58.000 276 33393.52 301.30 2358.09 30.84 2010-10-03 10:45:59.000 276 33393.52 301.28 2358.04 30.84 2010-10-03 10:46:00.000 276 33393.60 301.31 2358.15 30.84 2010-10-03 10:46:01.000 276 33393.53 301.30 2358.16 30.84 2010-10-03 10:46:02.000 276 33393.58 301.26 2358.11 30.84 2010-10-03 10:46:03.000 276 33393.61 301.23 2358.12 30.84 2010-10-03 10:46:04.000 276 33393.59 301.27 2358.02 30.84 2010-10-03 10:46:05.000 276 33393.66 301.31 2358.15 30.84 2010-10-03 10:46:06.000 276 33393.58 301.24 2358.09 30.84 2010-10-03 10:46:07.000 276 33393.61 301.23 2358.06 30.84 2010-10-03 10:46:08.000 276 33393.59 301.24 2358.02 30.84 2010-10-03 10:46:09.000 276 33393.67 301.24 2358.12 30.84 2010-10-03 10:46:10.000 276 33393.68 301.25 2358.14 30.84 2010-10-03 10:46:11.000 276 33393.74 301.26 2358.12 30.84 2010-10-03 10:46:12.000 276 33393.74 301.27 2357.98 30.84 2010-10-03 10:46:13.000 276 33393.73 301.25 2358.12 30.84 2010-10-03 10:46:14.000 276 33393.65 301.23 2358.10 30.84 2010-10-03 10:46:15.000 276 33393.71 301.25 2358.09 30.84 2010-10-03 10:46:16.000 276 33393.78 301.28 2358.04 30.84 2010-10-03 10:46:17.000 276 33393.82 301.21 2358.12 30.84 2010-10-03 10:46:18.000 276 33393.62 301.23 2358.10 30.84 2010-10-03 10:46:19.000 276 33393.85 301.23 2358.12 30.84 2010-10-03 10:46:20.000 276 33393.73 301.25 2358.05 30.84 2010-10-03 10:46:21.000 276 33393.69 301.24 2358.07 30.84 2010-10-03 10:46:22.000 276 33393.72 301.21 2357.97 30.84 2010-10-03 10:46:23.000 276 33393.63 301.26 2357.94 30.84 2010-10-03 10:46:24.000 276 33393.78 301.27 2358.03 30.84 2010-10-03 10:46:25.000 276 33393.74 301.26 2358.02 30.84 2010-10-03 10:46:26.000 276 33393.79 301.25 2358.06 30.84 2010-10-03 10:46:27.000 276 33393.71 301.23 2357.94 30.84 2010-10-03 10:46:28.000 276 33393.80 301.26 2358.09 30.84 2010-10-03 10:46:29.000 276 33393.75 301.26 2358.05 30.84 2010-10-03 10:46:30.000 276 33393.77 301.27 2358.04 30.84 2010-10-03 10:46:31.000 276 33393.73 301.26 2357.90 30.84 2010-10-03 10:46:32.000 276 33393.71 301.27 2357.97 30.84 2010-10-03 10:46:33.000 276 33393.72 301.26 2358.07 30.84 2010-10-03 10:46:34.000 276 33393.81 301.28 2357.97 30.84 2010-10-03 10:46:35.000 276 33393.86 301.25 2357.90 30.84 2010-10-03 10:46:36.000 276 33393.75 301.27 2357.98 30.84 2010-10-03 10:46:37.000 276 33393.69 301.27 2358.00 30.84 2010-10-03 10:46:38.000 276 33393.69 301.27 2358.01 30.84 2010-10-03 10:46:39.000 276 33393.76 301.30 2357.94 30.84 2010-10-03 10:46:40.000 276 33393.71 301.26 2358.03 30.84 2010-10-03 10:46:41.000 276 33393.67 301.27 2357.91 30.84 2010-10-03 10:46:42.000 276 33393.66 301.33 2358.04 30.84 2010-10-03 10:46:43.000 276 33393.68 301.30 2357.93 30.84 2010-10-03 10:46:44.000 276 33393.67 301.31 2358.04 30.84 2010-10-03 10:46:45.000 276 33393.61 301.30 2357.94 30.84 2010-10-03 10:46:46.000 276 33393.64 301.31 2358.01 30.84 2010-10-03 10:46:47.000 276 33393.64 301.32 2358.03 30.84 2010-10-03 10:46:48.000 276 33393.69 301.36 2357.97 30.84 2010-10-03 10:46:49.000 276 33393.58 301.25 2358.04 30.84 2010-10-03 10:46:50.000 276 33393.62 301.24 2358.04 30.84 2010-10-03 10:46:51.000 276 33393.62 301.33 2357.99 30.84 2010-10-03 10:46:52.000 276 33393.65 301.36 2357.95 30.84 2010-10-03 10:46:53.000 276 33393.68 301.33 2357.97 30.84 2010-10-03 10:46:54.000 276 33393.67 301.36 2357.99 30.84 2010-10-03 10:46:55.000 276 33393.56 301.34 2358.03 30.84 2010-10-03 10:46:56.000 276 33393.58 301.34 2358.00 30.84 2010-10-03 10:46:57.000 276 33393.62 301.34 2358.03 30.84 2010-10-03 10:46:58.000 276 33393.57 301.32 2358.03 30.84 2010-10-03 10:46:59.000 276 33393.65 301.34 2358.06 30.84 2010-10-03 10:47:00.000 276 33393.53 301.35 2358.06 30.84 2010-10-03 10:47:01.000 276 33393.52 301.36 2358.10 30.84 2010-10-03 10:47:02.000 276 33393.59 301.35 2358.04 30.84 2010-10-03 10:47:03.000 276 33393.58 301.38 2358.10 30.84 2010-10-03 10:47:04.000 276 33393.61 301.38 2358.07 30.84 2010-10-03 10:47:05.000 276 33393.61 301.40 2358.11 30.84 2010-10-03 10:47:06.000 276 33393.63 301.38 2358.09 30.84 2010-10-03 10:47:07.000 276 33393.59 301.40 2358.09 30.84 2010-10-03 10:47:08.000 276 33393.57 301.38 2358.06 30.84 2010-10-03 10:47:09.000 276 33393.62 301.38 2358.06 30.84 2010-10-03 10:47:10.000 276 33393.58 301.38 2358.09 30.84 2010-10-03 10:47:11.000 276 33393.57 301.42 2358.07 30.84 2010-10-03 10:47:12.000 276 33393.69 301.41 2358.05 30.84 2010-10-03 10:47:13.000 276 33393.54 301.41 2358.02 30.84 2010-10-03 10:47:14.000 276 33393.56 301.40 2358.00 30.84 2010-10-03 10:47:15.000 276 33393.63 301.39 2358.09 30.84 2010-10-03 10:47:16.000 276 33393.56 301.37 2358.01 30.84 2010-10-03 10:47:17.000 276 33393.52 301.38 2358.07 30.84 2010-10-03 10:47:18.000 276 33393.59 301.40 2358.12 30.84 2010-10-03 10:47:19.000 276 33393.55 301.39 2358.03 30.84 2010-10-03 10:47:20.000 276 33393.55 301.43 2358.01 30.84 2010-10-03 10:47:21.000 276 33393.64 301.37 2358.06 30.84 2010-10-03 10:47:22.000 276 33393.60 301.36 2358.01 30.84 2010-10-03 10:47:23.000 276 33393.47 301.38 2358.11 30.84 2010-10-03 10:47:24.000 276 33393.60 301.40 2358.04 30.84 2010-10-03 10:47:25.000 276 33393.79 301.36 2358.07 30.84 2010-10-03 10:47:26.000 276 33393.68 301.38 2358.06 30.84 2010-10-03 10:47:27.000 276 33393.65 301.38 2357.94 30.84 2010-10-03 10:47:28.000 276 33393.70 301.38 2358.07 30.84 2010-10-03 10:47:29.000 276 33393.61 301.42 2357.97 30.84 2010-10-03 10:47:30.000 276 33393.63 301.42 2357.94 30.84 2010-10-03 10:47:31.000 276 33393.58 301.36 2358.02 30.84 2010-10-03 10:47:32.000 276 33393.64 301.31 2358.00 30.84 2010-10-03 10:47:33.000 276 33393.64 301.32 2358.06 30.84 2010-10-03 10:47:34.000 276 33393.73 301.33 2358.05 30.84 2010-10-03 10:47:35.000 276 33393.55 301.36 2358.04 30.84 2010-10-03 10:47:36.000 276 33393.74 301.33 2357.95 30.84 2010-10-03 10:47:37.000 276 33393.67 301.35 2358.03 30.84 2010-10-03 10:47:38.000 276 33393.65 301.33 2358.00 30.84 2010-10-03 10:47:39.000 276 33393.72 301.35 2357.99 30.84 2010-10-03 10:47:40.000 276 33393.74 301.36 2357.99 30.84 2010-10-03 10:47:41.000 276 33393.67 301.32 2358.07 30.84 2010-10-03 10:47:42.000 276 33393.68 301.34 2357.96 30.84 2010-10-03 10:47:43.000 276 33393.79 301.36 2358.06 30.84 2010-10-03 10:47:44.000 276 33393.66 301.36 2358.04 30.84 2010-10-03 10:47:45.000 276 33393.65 301.33 2358.05 30.84 2010-10-03 10:47:46.000 276 33393.62 301.35 2357.97 30.84 2010-10-03 10:47:47.000 276 33393.63 301.35 2357.97 30.84 2010-10-03 10:47:48.000 276 33393.59 301.34 2357.99 30.84 2010-10-03 10:47:49.000 276 33393.67 301.36 2357.97 30.84 2010-10-03 10:47:50.000 276 33393.65 301.34 2357.98 30.84 2010-10-03 10:47:51.000 276 33393.68 301.35 2357.94 30.84 2010-10-03 10:47:52.000 276 33393.65 301.35 2358.00 30.84 2010-10-03 10:47:53.000 276 33393.67 301.33 2357.99 30.84 2010-10-03 10:47:54.000 276 33393.71 301.39 2358.15 30.84 2010-10-03 10:47:55.000 276 33393.69 301.38 2358.03 30.84 2010-10-03 10:47:56.000 276 33393.71 301.41 2357.96 30.84 2010-10-03 10:47:57.000 276 33393.69 301.38 2357.97 30.84 2010-10-03 10:47:58.000 276 33393.64 301.36 2358.02 30.84 2010-10-03 10:47:59.000 276 33393.73 301.41 2358.03 30.84 2010-10-03 10:48:00.000 276 33393.62 301.38 2357.97 30.84 2010-10-03 10:48:01.000 276 33393.65 301.43 2358.00 30.84 2010-10-03 10:48:02.000 276 33393.65 301.42 2358.03 30.84 2010-10-03 10:48:03.000 276 33393.65 301.43 2358.01 30.84 2010-10-03 10:48:04.000 276 33393.68 301.43 2357.95 30.84 2010-10-03 10:48:05.000 276 33393.60 301.43 2357.96 30.84 2010-10-03 10:48:06.000 276 33393.62 301.39 2358.01 30.84 2010-10-03 10:48:07.000 276 33393.77 301.44 2358.06 30.84 2010-10-03 10:48:08.000 276 33393.68 301.44 2358.05 30.84 2010-10-03 10:48:09.000 276 33393.68 301.45 2358.00 30.84 2010-10-03 10:48:10.000 276 33393.67 301.42 2357.94 30.84 2010-10-03 10:48:11.000 276 33393.68 301.42 2357.95 30.84 2010-10-03 10:48:12.000 276 33393.64 301.38 2358.03 30.84 2010-10-03 10:48:13.000 276 33393.78 301.49 2358.05 30.84 2010-10-03 10:48:14.000 276 33393.66 301.41 2358.07 30.84 2010-10-03 10:48:15.000 276 33393.67 301.42 2358.04 30.84 2010-10-03 10:48:16.000 276 33393.72 301.39 2358.03 30.84 2010-10-03 10:48:17.000 276 33393.72 301.37 2358.06 30.84 2010-10-03 10:48:18.000 276 33393.77 301.41 2358.01 30.84 2010-10-03 10:48:19.000 276 33393.67 301.41 2358.06 30.84 2010-10-03 10:48:20.000 276 33393.71 301.41 2358.03 30.84 2010-10-03 10:48:21.000 276 33393.59 301.43 2358.04 30.84 2010-10-03 10:48:22.000 276 33393.57 301.39 2358.02 30.84 2010-10-03 10:48:23.000 276 33393.66 301.44 2358.03 30.84 2010-10-03 10:48:24.000 276 33393.80 301.43 2358.04 30.84 2010-10-03 10:48:25.000 276 33393.65 301.44 2358.08 30.84 2010-10-03 10:48:26.000 276 33393.62 301.41 2358.12 30.84 2010-10-03 10:48:27.000 276 33393.65 301.42 2358.04 30.84 2010-10-03 10:48:28.000 276 33393.70 301.45 2358.00 30.84 2010-10-03 10:48:29.000 276 33393.61 301.40 2357.99 30.84 2010-10-03 10:48:30.000 276 33393.65 301.43 2357.98 30.84 2010-10-03 10:48:31.000 276 33393.68 301.42 2358.06 30.84 2010-10-03 10:48:32.000 276 33393.62 301.42 2358.01 30.84 2010-10-03 10:48:33.000 276 33393.59 301.41 2358.00 30.84 2010-10-03 10:48:34.000 276 33393.63 301.42 2357.98 30.84 2010-10-03 10:48:35.000 276 33393.70 301.45 2358.03 30.84 2010-10-03 10:48:36.000 276 33393.57 301.45 2357.97 30.84 2010-10-03 10:48:37.000 276 33393.52 301.46 2358.01 30.84 2010-10-03 10:48:38.000 276 33393.52 301.44 2358.01 30.84 2010-10-03 10:48:39.000 276 33393.55 301.47 2358.07 30.84 2010-10-03 10:48:40.000 276 33393.55 301.42 2358.03 30.84 2010-10-03 10:48:41.000 276 33393.50 301.41 2358.13 30.84 2010-10-03 10:48:42.000 276 33393.52 301.46 2358.02 30.84 2010-10-03 10:48:43.000 276 33393.67 301.45 2358.00 30.84 2010-10-03 10:48:44.000 276 33393.60 301.46 2357.99 30.84 2010-10-03 10:48:45.000 276 33393.62 301.48 2358.06 30.84 2010-10-03 10:48:46.000 276 33393.46 301.44 2358.00 30.84 2010-10-03 10:48:47.000 276 33393.50 301.48 2358.12 30.84 2010-10-03 10:48:48.000 276 33393.49 301.45 2357.97 30.84 2010-10-03 10:48:49.000 276 33393.55 301.44 2358.04 30.84 2010-10-03 10:48:50.000 276 33393.50 301.48 2358.05 30.84 2010-10-03 10:48:51.000 276 33393.52 301.47 2358.02 30.84 2010-10-03 10:48:52.000 276 33393.46 301.45 2358.07 30.84 2010-10-03 10:48:53.000 276 33393.51 301.46 2357.99 30.84 2010-10-03 10:48:54.000 276 33393.38 301.46 2358.02 30.84 2010-10-03 10:48:55.000 276 33393.53 301.47 2358.01 30.84 2010-10-03 10:48:56.000 276 33393.46 301.45 2357.99 30.84 2010-10-03 10:48:57.000 276 33393.45 301.50 2358.02 30.84 2010-10-03 10:48:58.000 276 33393.46 301.46 2358.05 30.84 2010-10-03 10:48:59.000 276 33393.40 301.48 2358.04 30.84 2010-10-03 10:49:00.000 276 33393.43 301.47 2358.00 30.84 2010-10-03 10:49:01.000 276 33393.44 301.47 2358.01 30.84 2010-10-03 10:49:02.000 276 33393.49 301.48 2358.03 30.84 2010-10-03 10:49:03.000 276 33393.46 301.47 2358.08 30.84 2010-10-03 10:49:04.000 276 33393.49 301.45 2358.01 30.84 2010-10-03 10:49:05.000 276 33393.46 301.49 2358.00 30.84 2010-10-03 10:49:06.000 276 33393.53 301.44 2357.96 30.84 2010-10-03 10:49:07.000 276 33393.37 301.44 2357.97 30.84 2010-10-03 10:49:08.000 276 33393.46 301.41 2358.01 30.84 2010-10-03 10:49:09.000 276 33393.44 301.46 2358.00 30.84 2010-10-03 10:49:10.000 276 33393.56 301.44 2358.03 30.84 2010-10-03 10:49:11.000 276 33393.51 301.41 2358.06 30.84 2010-10-03 10:49:12.000 276 33393.53 301.44 2358.06 30.84 2010-10-03 10:49:13.000 276 33393.46 301.44 2358.07 30.84 2010-10-03 10:49:14.000 276 33393.49 301.49 2357.96 30.84 2010-10-03 10:49:15.000 276 33393.53 301.46 2357.98 30.84 2010-10-03 10:49:16.000 276 33393.49 301.38 2358.05 30.84 2010-10-03 10:49:17.000 276 33393.51 301.40 2357.99 30.84 2010-10-03 10:49:18.000 276 33393.39 301.39 2357.96 30.84 2010-10-03 10:49:19.000 276 33393.57 301.39 2357.91 30.84 2010-10-03 10:49:20.000 276 33393.47 301.39 2357.95 30.84 2010-10-03 10:49:21.000 276 33393.53 301.39 2357.91 30.84 2010-10-03 10:49:22.000 276 33393.53 301.43 2357.88 30.84 2010-10-03 10:49:23.000 276 33393.50 301.42 2358.01 30.84 2010-10-03 10:49:24.000 276 33393.64 301.41 2358.00 30.84 2010-10-03 10:49:25.000 276 33393.45 301.40 2358.00 30.84 2010-10-03 10:49:26.000 276 33393.56 301.39 2358.02 30.84 2010-10-03 10:49:27.000 276 33393.56 301.42 2358.01 30.84 2010-10-03 10:49:28.000 276 33393.47 301.42 2358.01 30.84 2010-10-03 10:49:29.000 276 33393.53 301.42 2357.95 30.84 2010-10-03 10:49:30.000 276 33393.65 301.42 2357.93 30.84 2010-10-03 10:49:31.000 276 33393.36 301.44 2358.03 30.84 2010-10-03 10:49:32.000 276 33393.56 301.41 2358.04 30.84 2010-10-03 10:49:33.000 276 33393.50 301.46 2357.97 30.84 2010-10-03 10:49:34.000 276 33393.53 301.40 2357.93 30.84 2010-10-03 10:49:35.000 276 33393.58 301.44 2357.99 30.84 2010-10-03 10:49:36.000 276 33393.48 301.48 2357.97 30.84 2010-10-03 10:49:37.000 276 33393.63 301.44 2358.00 30.84 2010-10-03 10:49:38.000 276 33393.55 301.42 2358.02 30.84 2010-10-03 10:49:39.000 276 33393.49 301.46 2358.03 30.84 2010-10-03 10:49:40.000 276 33393.58 301.48 2357.94 30.84 2010-10-03 10:49:41.000 276 33393.50 301.46 2358.00 30.84 2010-10-03 10:49:42.000 276 33393.48 301.43 2357.93 30.84 2010-10-03 10:49:43.000 276 33393.43 301.48 2358.01 30.84 2010-10-03 10:49:44.000 276 33393.49 301.47 2357.97 30.84 2010-10-03 10:49:45.000 276 33393.55 301.47 2358.01 30.84 2010-10-03 10:49:46.000 276 33393.55 301.50 2358.12 30.84 2010-10-03 10:49:47.000 276 33393.49 301.46 2358.01 30.84 2010-10-03 10:49:48.000 276 33393.61 301.44 2357.97 30.84 2010-10-03 10:49:49.000 276 33393.56 301.50 2358.12 30.84 2010-10-03 10:49:50.000 276 33393.58 301.49 2358.04 30.84 2010-10-03 10:49:51.000 276 33393.61 301.46 2357.97 30.84 2010-10-03 10:49:52.000 276 33393.57 301.44 2357.95 30.84 2010-10-03 10:49:53.000 276 33393.61 301.51 2358.02 30.84 2010-10-03 10:49:54.000 276 33393.65 301.47 2358.00 30.84 2010-10-03 10:49:55.000 276 33393.62 301.48 2358.00 30.84 2010-10-03 10:49:56.000 276 33393.59 301.46 2357.96 30.84 2010-10-03 10:49:57.000 276 33393.65 301.47 2357.94 30.84 2010-10-03 10:49:58.000 276 33393.65 301.47 2358.04 30.84 2010-10-03 10:49:59.000 276 33393.61 301.48 2358.02 30.84 2010-10-03 10:50:00.000 276 33393.67 301.48 2358.04 30.84 2010-10-03 10:50:01.000 276 33393.69 301.51 2357.95 30.84 2010-10-03 10:50:02.000 276 33393.67 301.49 2357.95 30.84 2010-10-03 10:50:03.000 276 33393.72 301.44 2358.07 30.84 2010-10-03 10:50:04.000 276 33393.69 301.45 2358.00 30.84 2010-10-03 10:50:05.000 276 33393.74 301.48 2357.95 30.84 2010-10-03 10:50:06.000 276 33393.67 301.47 2357.98 30.84 2010-10-03 10:50:07.000 276 33393.63 301.41 2357.99 30.84 2010-10-03 10:50:08.000 276 33393.66 301.41 2357.99 30.84 2010-10-03 10:50:09.000 276 33393.74 301.45 2357.95 30.84 2010-10-03 10:50:10.000 276 33393.77 301.48 2357.94 30.84 2010-10-03 10:50:11.000 276 33393.68 301.44 2357.97 30.84 2010-10-03 10:50:12.000 276 33393.69 301.44 2358.01 30.84 2010-10-03 10:50:13.000 276 33393.77 301.49 2357.97 30.84 2010-10-03 10:50:14.000 276 33393.74 301.44 2357.97 30.84 2010-10-03 10:50:15.000 276 33393.80 301.42 2357.92 30.84 2010-10-03 10:50:16.000 276 33393.77 301.47 2357.93 30.84 2010-10-03 10:50:17.000 276 33393.77 301.46 2357.91 30.84 2010-10-03 10:50:18.000 276 33393.74 301.41 2357.93 30.84 2010-10-03 10:50:19.000 276 33393.80 301.38 2357.99 30.84 2010-10-03 10:50:20.000 276 33393.78 301.39 2357.99 30.84 2010-10-03 10:50:21.000 276 33393.77 301.44 2357.91 30.84 2010-10-03 10:50:22.000 276 33393.86 301.43 2357.91 30.84 2010-10-03 10:50:23.000 276 33393.85 301.42 2357.84 30.84 2010-10-03 10:50:24.000 276 33393.81 301.41 2357.90 30.84 2010-10-03 10:50:25.000 276 33393.82 301.38 2357.74 30.84 2010-10-03 10:50:26.000 276 33393.89 301.39 2357.85 30.84 2010-10-03 10:50:27.000 276 33393.90 301.40 2357.89 30.84 2010-10-03 10:50:28.000 276 33393.89 301.37 2357.88 30.84 2010-10-03 10:50:29.000 276 33393.90 301.40 2357.85 30.84 2010-10-03 10:50:30.000 276 33393.86 301.38 2357.84 30.84 2010-10-03 10:50:31.000 276 33393.90 301.38 2357.89 30.84 2010-10-03 10:50:32.000 276 33393.87 301.36 2357.93 30.84 2010-10-03 10:50:33.000 276 33393.97 301.39 2357.88 30.84 2010-10-03 10:50:34.000 276 33393.92 301.38 2357.79 30.84 2010-10-03 10:50:35.000 276 33394.10 301.42 2357.75 30.84 2010-10-03 10:50:36.000 276 33393.86 301.39 2357.83 30.84 2010-10-03 10:50:37.000 276 33394.00 301.44 2357.95 30.84 2010-10-03 10:50:38.000 276 33394.02 301.43 2357.91 30.84 2010-10-03 10:50:39.000 276 33394.02 301.38 2357.87 30.84 2010-10-03 10:50:40.000 276 33394.09 301.37 2357.82 30.84 2010-10-03 10:50:41.000 276 33394.00 301.40 2357.82 30.84 2010-10-03 10:50:42.000 276 33394.09 301.37 2357.81 30.84 2010-10-03 10:50:43.000 276 33394.04 301.37 2357.75 30.84 2010-10-03 10:50:44.000 276 33394.05 301.38 2357.76 30.84 2010-10-03 10:50:45.000 276 33394.11 301.37 2357.88 30.84 2010-10-03 10:50:46.000 276 33394.09 301.37 2357.81 30.84 2010-10-03 10:50:47.000 276 33394.21 301.37 2357.69 30.84 2010-10-03 10:50:48.000 276 33394.21 301.34 2357.77 30.84 2010-10-03 10:50:49.000 276 33394.19 301.38 2357.72 30.84 2010-10-03 10:50:50.000 276 33394.24 301.36 2357.74 30.84 2010-10-03 10:50:51.000 276 33394.15 301.33 2357.70 30.84 2010-10-03 10:50:52.000 276 33394.20 301.40 2357.67 30.84 2010-10-03 10:50:53.000 276 33394.23 301.36 2357.65 30.84 2010-10-03 10:50:54.000 276 33394.11 301.41 2357.71 30.84 2010-10-03 10:50:55.000 276 33394.05 301.35 2357.72 30.84 2010-10-03 10:50:56.000 276 33394.05 301.40 2357.64 30.84 2010-10-03 10:50:57.000 276 33394.17 301.40 2357.68 30.84 2010-10-03 10:50:58.000 276 33394.11 301.40 2357.75 30.84 2010-10-03 10:50:59.000 276 33394.10 301.42 2357.55 30.84 2010-10-03 10:51:00.000 276 33394.18 301.41 2357.61 30.84 2010-10-03 10:51:01.000 276 33394.06 301.43 2357.73 30.84 2010-10-03 10:51:02.000 276 33394.04 301.44 2357.70 30.84 2010-10-03 10:51:03.000 276 33394.15 301.41 2357.72 30.84 2010-10-03 10:51:04.000 276 33394.06 301.42 2357.70 30.84 2010-10-03 10:51:05.000 276 33394.09 301.44 2357.66 30.84 2010-10-03 10:51:06.000 276 33394.05 301.46 2357.68 30.84 2010-10-03 10:51:07.000 276 33394.09 301.43 2357.66 30.84 2010-10-03 10:51:08.000 276 33394.06 301.42 2357.70 30.84 2010-10-03 10:51:09.000 276 33394.07 301.48 2357.71 30.84 2010-10-03 10:51:10.000 276 33394.14 301.50 2357.68 30.84 2010-10-03 10:51:11.000 276 33394.06 301.44 2357.64 30.84 2010-10-03 10:51:12.000 276 33393.97 301.47 2357.68 30.84 2010-10-03 10:51:13.000 276 33394.07 301.45 2357.62 30.84 2010-10-03 10:51:14.000 276 33394.02 301.42 2357.63 30.84 2010-10-03 10:51:15.000 276 33394.01 301.48 2357.64 30.84 2010-10-03 10:51:16.000 276 33393.98 301.51 2357.72 30.84 2010-10-03 10:51:17.000 276 33393.94 301.52 2357.70 30.84 2010-10-03 10:51:18.000 276 33394.02 301.47 2357.68 30.84 2010-10-03 10:51:19.000 276 33393.94 301.51 2357.63 30.84 2010-10-03 10:51:20.000 276 33393.92 301.48 2357.59 30.84 2010-10-03 10:51:21.000 276 33393.96 301.49 2357.68 30.84 2010-10-03 10:51:22.000 276 33393.88 301.48 2357.60 30.84 2010-10-03 10:51:23.000 276 33393.89 301.50 2357.67 30.84 2010-10-03 10:51:24.000 276 33393.99 301.48 2357.68 30.84 2010-10-03 10:51:25.000 276 33393.88 301.48 2357.67 30.84 2010-10-03 10:51:26.000 276 33393.95 301.50 2357.63 30.84 2010-10-03 10:51:27.000 276 33394.00 301.51 2357.72 30.84 2010-10-03 10:51:28.000 276 33393.90 301.46 2357.65 30.84 2010-10-03 10:51:29.000 276 33393.91 301.49 2357.68 30.84 2010-10-03 10:51:30.000 276 33393.88 301.47 2357.73 30.84 2010-10-03 10:51:31.000 276 33393.86 301.52 2357.66 30.84 2010-10-03 10:51:32.000 276 33393.84 301.45 2357.68 30.84 2010-10-03 10:51:33.000 276 33393.97 301.47 2357.73 30.84 2010-10-03 10:51:34.000 276 33393.93 301.50 2357.73 30.84 2010-10-03 10:51:35.000 276 33394.02 301.52 2357.68 30.84 2010-10-03 10:51:36.000 276 33393.98 301.45 2357.78 30.84 2010-10-03 10:51:37.000 276 33394.00 301.52 2357.75 30.84 2010-10-03 10:51:38.000 276 33393.93 301.50 2357.78 30.84 2010-10-03 10:51:39.000 276 33393.91 301.48 2357.72 30.84 2010-10-03 10:51:40.000 276 33393.91 301.48 2357.79 30.84 2010-10-03 10:51:41.000 276 33393.92 301.51 2357.75 30.84 2010-10-03 10:51:42.000 276 33393.90 301.52 2357.76 30.84 2010-10-03 10:51:43.000 276 33393.94 301.49 2357.74 30.84 2010-10-03 10:51:44.000 276 33393.93 301.48 2357.73 30.84 2010-10-03 10:51:45.000 276 33393.86 301.50 2357.81 30.84 2010-10-03 10:51:46.000 276 33393.81 301.51 2357.73 30.84 2010-10-03 10:51:47.000 276 33393.97 301.49 2357.81 30.84 2010-10-03 10:51:48.000 276 33393.89 301.44 2357.82 30.84 2010-10-03 10:51:49.000 276 33393.94 301.50 2357.81 30.84 2010-10-03 10:51:50.000 276 33393.96 301.47 2357.82 30.84 2010-10-03 10:51:51.000 276 33393.92 301.48 2357.78 30.84 2010-10-03 10:51:52.000 276 33393.90 301.42 2357.80 30.84 2010-10-03 10:51:53.000 276 33393.86 301.47 2357.79 30.84 2010-10-03 10:51:54.000 276 33393.89 301.49 2357.82 30.84 2010-10-03 10:51:55.000 276 33393.94 301.46 2357.79 30.84 2010-10-03 10:51:56.000 276 33393.94 301.45 2357.86 30.84 2010-10-03 10:51:57.000 276 33393.97 301.45 2357.84 30.84 2010-10-03 10:51:58.000 276 33393.79 301.46 2357.77 30.84 2010-10-03 10:51:59.000 276 33393.96 301.51 2357.77 30.84 2010-10-03 10:52:00.000 276 33393.89 301.46 2357.76 30.84 2010-10-03 10:52:01.000 276 33393.98 301.47 2357.69 30.84 2010-10-03 10:52:02.000 276 33393.85 301.48 2357.74 30.84 2010-10-03 10:52:03.000 276 33393.93 301.46 2357.82 30.84 2010-10-03 10:52:04.000 276 33393.90 301.44 2357.79 30.84 2010-10-03 10:52:05.000 276 33393.92 301.43 2357.68 30.84 2010-10-03 10:52:06.000 276 33393.90 301.41 2357.77 30.84 2010-10-03 10:52:07.000 276 33393.98 301.44 2357.76 30.84 2010-10-03 10:52:08.000 276 33394.02 301.42 2357.68 30.84 2010-10-03 10:52:09.000 276 33394.02 301.40 2357.81 30.84 2010-10-03 10:52:10.000 276 33394.06 301.43 2357.75 30.84 2010-10-03 10:52:11.000 276 33394.05 301.44 2357.73 30.84 2010-10-03 10:52:12.000 276 33394.01 301.39 2357.73 30.84 2010-10-03 10:52:13.000 276 33393.98 301.43 2357.75 30.84 2010-10-03 10:52:14.000 276 33394.03 301.39 2357.76 30.84 2010-10-03 10:52:15.000 276 33394.08 301.45 2357.85 30.84 2010-10-03 10:52:16.000 276 33394.10 301.43 2357.77 30.84 2010-10-03 10:52:17.000 276 33394.09 301.38 2357.67 30.84 2010-10-03 10:52:18.000 276 33394.11 301.46 2357.61 30.84 2010-10-03 10:52:19.000 276 33394.13 301.39 2357.64 30.84 2010-10-03 10:52:20.000 276 33394.07 301.41 2357.63 30.84 2010-10-03 10:52:21.000 276 33394.14 301.45 2357.70 30.84 2010-10-03 10:52:22.000 276 33394.10 301.42 2357.70 30.84 2010-10-03 10:52:23.000 276 33394.12 301.42 2357.62 30.84 2010-10-03 10:52:24.000 276 33394.17 301.40 2357.67 30.84 2010-10-03 10:52:25.000 276 33394.18 301.40 2357.69 30.84 2010-10-03 10:52:26.000 276 33394.12 301.38 2357.69 30.84 2010-10-03 10:52:27.000 276 33394.17 301.37 2357.59 30.84 2010-10-03 10:52:28.000 276 33394.18 301.41 2357.61 30.84 2010-10-03 10:52:29.000 276 33394.05 301.44 2357.66 30.84 2010-10-03 10:52:30.000 276 33394.12 301.43 2357.67 30.84 2010-10-03 10:52:31.000 276 33394.17 301.40 2357.75 30.84 2010-10-03 10:52:32.000 276 33394.21 301.40 2357.65 30.84 2010-10-03 10:52:33.000 276 33394.17 301.42 2357.60 30.84 2010-10-03 10:52:34.000 276 33394.22 301.41 2357.67 30.84 2010-10-03 10:52:35.000 276 33394.20 301.40 2357.59 30.84 2010-10-03 10:52:36.000 276 33394.13 301.40 2357.68 30.84 2010-10-03 10:52:37.000 276 33394.19 301.44 2357.64 30.84 2010-10-03 10:52:38.000 276 33394.05 301.48 2357.61 30.84 2010-10-03 10:52:39.000 276 33394.18 301.47 2357.63 30.84 2010-10-03 10:52:40.000 276 33394.16 301.38 2357.62 30.84 2010-10-03 10:52:41.000 276 33394.25 301.41 2357.57 30.84 2010-10-03 10:52:42.000 276 33394.11 301.43 2357.65 30.84 2010-10-03 10:52:43.000 276 33394.16 301.38 2357.58 30.84 2010-10-03 10:52:44.000 276 33394.18 301.40 2357.60 30.84 2010-10-03 10:52:45.000 276 33394.26 301.44 2357.65 30.84 2010-10-03 10:52:46.000 276 33394.21 301.37 2357.64 30.84 2010-10-03 10:52:47.000 276 33394.14 301.40 2357.60 30.84 2010-10-03 10:52:48.000 276 33394.20 301.40 2357.69 30.84 2010-10-03 10:52:49.000 276 33394.16 301.39 2357.68 30.84 2010-10-03 10:52:50.000 276 33394.15 301.36 2357.70 30.84 2010-10-03 10:52:51.000 276 33394.28 301.34 2357.59 30.84 2010-10-03 10:52:52.000 276 33394.25 301.39 2357.70 30.84 2010-10-03 10:52:53.000 276 33394.12 301.31 2357.57 30.84 2010-10-03 10:52:54.000 276 33394.33 301.42 2357.64 30.84 2010-10-03 10:52:55.000 276 33394.28 301.35 2357.63 30.84 2010-10-03 10:52:56.000 276 33394.23 301.33 2357.66 30.84 2010-10-03 10:52:57.000 276 33394.40 301.33 2357.54 30.84 2010-10-03 10:52:58.000 276 33394.38 301.36 2357.52 30.84 2010-10-03 10:52:59.000 276 33394.31 301.31 2357.54 30.84 2010-10-03 10:53:00.000 276 33394.35 301.34 2357.53 30.84 2010-10-03 10:53:01.000 276 33394.43 301.32 2357.45 30.84 2010-10-03 10:53:02.000 276 33394.36 301.29 2357.57 30.84 2010-10-03 10:53:03.000 276 33394.42 301.30 2357.51 30.84 2010-10-03 10:53:04.000 276 33394.46 301.26 2357.50 30.84 2010-10-03 10:53:05.000 276 33394.46 301.31 2357.59 30.84 2010-10-03 10:53:06.000 276 33394.39 301.28 2357.55 30.84 2010-10-03 10:53:07.000 276 33394.36 301.23 2357.55 30.84 2010-10-03 10:53:08.000 276 33394.48 301.27 2357.48 30.84 2010-10-03 10:53:09.000 276 33394.48 301.33 2357.51 30.84 2010-10-03 10:53:10.000 276 33394.59 301.25 2357.51 30.84 2010-10-03 10:53:11.000 276 33394.69 301.28 2357.46 30.84 2010-10-03 10:53:12.000 276 33394.57 301.27 2357.51 30.84 2010-10-03 10:53:13.000 276 33394.61 301.22 2357.38 30.84 2010-10-03 10:53:14.000 276 33394.60 301.19 2357.40 30.84 2010-10-03 10:53:15.000 276 33394.57 301.24 2357.42 30.84 2010-10-03 10:53:16.000 276 33394.69 301.23 2357.41 30.84 2010-10-03 10:53:17.000 276 33394.70 301.21 2357.43 30.84 2010-10-03 10:53:18.000 276 33394.73 301.21 2357.38 30.84 2010-10-03 10:53:19.000 276 33394.62 301.18 2357.41 30.84 2010-10-03 10:53:20.000 276 33394.67 301.16 2357.42 30.84 2010-10-03 10:53:21.000 276 33394.79 301.25 2357.41 30.84 2010-10-03 10:53:22.000 276 33394.85 301.15 2357.41 30.84 2010-10-03 10:53:23.000 276 33394.92 301.13 2357.34 30.84 2010-10-03 10:53:24.000 276 33394.82 301.18 2357.36 30.84 2010-10-03 10:53:25.000 276 33394.97 301.14 2357.36 30.84 2010-10-03 10:53:26.000 276 33394.93 301.15 2357.26 30.84 2010-10-03 10:53:27.000 276 33395.01 301.11 2357.33 30.84 2010-10-03 10:53:28.000 276 33394.95 301.09 2357.34 30.84 2010-10-03 10:53:29.000 276 33395.01 301.11 2357.25 30.84 2010-10-03 10:53:30.000 276 33395.06 301.12 2357.31 30.84 2010-10-03 10:53:31.000 276 33395.05 301.10 2357.23 30.84 2010-10-03 10:53:32.000 276 33395.10 301.11 2357.17 30.84 2010-10-03 10:53:33.000 276 33395.05 301.05 2357.22 30.84 2010-10-03 10:53:34.000 276 33395.17 301.05 2357.26 30.84 2010-10-03 10:53:35.000 276 33395.10 301.07 2357.20 30.84 2010-10-03 10:53:36.000 276 33395.08 301.01 2357.24 30.84 2010-10-03 10:53:37.000 276 33395.23 301.05 2357.25 30.84 2010-10-03 10:53:38.000 276 33395.16 301.02 2357.22 30.84 2010-10-03 10:53:39.000 276 33395.27 301.00 2357.16 30.84 2010-10-03 10:53:40.000 276 33395.28 300.99 2357.11 30.84 2010-10-03 10:53:41.000 276 33395.20 300.98 2357.10 30.84 2010-10-03 10:53:42.000 276 33395.25 300.98 2357.16 30.84 2010-10-03 10:53:43.000 276 33395.25 300.96 2357.10 30.84 2010-10-03 10:53:44.000 276 33395.32 300.95 2357.09 30.84 2010-10-03 10:53:45.000 276 33395.27 300.94 2357.10 30.84 2010-10-03 10:53:46.000 276 33395.38 300.95 2356.94 30.84 2010-10-03 10:53:47.000 276 33395.38 300.97 2357.02 30.84 2010-10-03 10:53:48.000 276 33395.34 300.96 2357.09 30.84 2010-10-03 10:53:49.000 276 33395.43 300.97 2357.01 30.84 2010-10-03 10:53:50.000 276 33395.41 300.93 2357.01 30.84 2010-10-03 10:53:51.000 276 33395.46 300.95 2357.01 30.84 2010-10-03 10:53:52.000 276 33395.37 300.94 2357.03 30.84 2010-10-03 10:53:53.000 276 33395.38 300.94 2356.90 30.84 2010-10-03 10:53:54.000 276 33395.40 300.93 2357.01 30.84 2010-10-03 10:53:55.000 276 33395.45 300.94 2356.94 30.84 2010-10-03 10:53:56.000 276 33395.45 300.94 2356.91 30.84 2010-10-03 10:53:57.000 276 33395.45 300.94 2356.94 30.84 2010-10-03 10:53:58.000 276 33395.53 300.92 2356.94 30.84 2010-10-03 10:53:59.000 276 33395.53 300.94 2356.94 30.84 2010-10-03 10:54:00.000 276 33395.54 300.95 2356.87 30.84 2010-10-03 10:54:01.000 276 33395.54 300.95 2356.86 30.84 2010-10-03 10:54:02.000 276 33395.46 300.96 2356.83 30.84 2010-10-03 10:54:03.000 276 33395.49 300.96 2356.96 30.84 2010-10-03 10:54:04.000 276 33395.50 300.91 2356.83 30.84 2010-10-03 10:54:05.000 276 33395.50 301.00 2356.84 30.84 2010-10-03 10:54:06.000 276 33395.52 300.99 2356.90 30.84 2010-10-03 10:54:07.000 276 33395.55 300.95 2356.82 30.84 2010-10-03 10:54:08.000 276 33395.62 300.94 2356.89 30.84 2010-10-03 10:54:09.000 276 33395.61 300.96 2356.87 30.84 2010-10-03 10:54:10.000 276 33395.62 300.95 2356.78 30.84 2010-10-03 10:54:11.000 276 33395.53 300.96 2356.88 30.84 2010-10-03 10:54:12.000 276 33395.75 301.02 2356.79 30.84 2010-10-03 10:54:13.000 276 33395.68 300.99 2356.77 30.84 2010-10-03 10:54:14.000 276 33395.66 300.96 2356.79 30.84 2010-10-03 10:54:15.000 276 33395.64 300.92 2356.76 30.84 2010-10-03 10:54:16.000 276 33395.62 300.93 2356.88 30.84 2010-10-03 10:54:17.000 276 33395.71 300.99 2356.79 30.84 2010-10-03 10:54:18.000 276 33395.62 300.92 2356.79 30.84 2010-10-03 10:54:19.000 276 33395.73 300.93 2356.78 30.84 2010-10-03 10:54:20.000 276 33395.66 300.95 2356.83 30.84 2010-10-03 10:54:21.000 276 33395.69 300.93 2356.86 30.84 2010-10-03 10:54:22.000 276 33395.69 300.97 2356.85 30.84 2010-10-03 10:54:23.000 276 33395.70 300.94 2356.88 30.84 2010-10-03 10:54:24.000 276 33395.66 300.95 2356.85 30.84 2010-10-03 10:54:25.000 276 33395.69 300.92 2356.83 30.84 2010-10-03 10:54:26.000 276 33395.68 300.91 2356.74 30.84 2010-10-03 10:54:27.000 276 33395.69 300.91 2356.80 30.84 2010-10-03 10:54:28.000 276 33395.76 300.93 2356.75 30.84 2010-10-03 10:54:29.000 276 33395.71 300.96 2356.78 30.84 2010-10-03 10:54:30.000 276 33395.66 300.93 2356.78 30.84 2010-10-03 10:54:31.000 276 33395.66 300.91 2356.64 30.84 2010-10-03 10:54:32.000 276 33395.67 300.93 2356.67 30.84 2010-10-03 10:54:33.000 276 33395.69 300.96 2356.77 30.84 2010-10-03 10:54:34.000 276 33395.72 300.92 2356.79 30.84 2010-10-03 10:54:35.000 276 33395.68 300.90 2356.83 30.84 2010-10-03 10:54:36.000 276 33395.75 300.95 2356.73 30.84 2010-10-03 10:54:37.000 276 33395.70 300.94 2356.83 30.84 2010-10-03 10:54:38.000 276 33395.64 300.93 2356.80 30.84 2010-10-03 10:54:39.000 276 33395.74 300.94 2356.88 30.84 2010-10-03 10:54:40.000 276 33395.72 300.95 2356.73 30.84 2010-10-03 10:54:41.000 276 33395.79 300.95 2356.80 30.84 2010-10-03 10:54:42.000 276 33395.62 300.92 2356.79 30.84 2010-10-03 10:54:43.000 276 33395.73 300.95 2356.75 30.84 2010-10-03 10:54:44.000 276 33395.69 300.94 2356.75 30.84 2010-10-03 10:54:45.000 276 33395.73 300.92 2356.78 30.84 2010-10-03 10:54:46.000 276 33395.70 300.96 2356.72 30.84 2010-10-03 10:54:47.000 276 33395.71 300.98 2356.76 30.84 2010-10-03 10:54:48.000 276 33395.64 300.94 2356.74 30.84 2010-10-03 10:54:49.000 276 33395.74 300.94 2356.73 30.84 2010-10-03 10:54:50.000 276 33395.72 300.95 2356.78 30.84 2010-10-03 10:54:51.000 276 33395.75 300.96 2356.78 30.84 2010-10-03 10:54:52.000 276 33395.66 300.95 2356.80 30.84 2010-10-03 10:54:53.000 276 33395.73 300.95 2356.74 30.84 2010-10-03 10:54:54.000 276 33395.70 300.95 2356.74 30.84 2010-10-03 10:54:55.000 276 33395.78 300.95 2356.74 30.84 2010-10-03 10:54:56.000 276 33395.73 300.97 2356.74 30.84 2010-10-03 10:54:57.000 276 33395.71 300.95 2356.86 30.84 2010-10-03 10:54:58.000 276 33395.70 300.97 2356.66 30.84 2010-10-03 10:54:59.000 276 33395.72 300.94 2356.81 30.84 2010-10-03 10:55:00.000 276 33395.72 300.95 2356.72 30.84 2010-10-03 10:55:01.000 276 33395.73 300.91 2356.82 30.84 2010-10-03 10:55:02.000 276 33395.79 300.93 2356.75 30.84 2010-10-03 10:55:03.000 276 33395.66 300.96 2356.86 30.84 2010-10-03 10:55:04.000 276 33395.74 300.93 2356.82 30.84 2010-10-03 10:55:05.000 276 33395.67 300.91 2356.82 30.84 2010-10-03 10:55:06.000 276 33395.73 300.95 2356.81 30.84 2010-10-03 10:55:07.000 276 33395.78 300.94 2356.78 30.84 2010-10-03 10:55:08.000 276 33395.72 300.96 2356.77 30.84 2010-10-03 10:55:09.000 276 33395.79 300.92 2356.71 30.84 2010-10-03 10:55:10.000 276 33395.68 300.88 2356.70 30.84 2010-10-03 10:55:11.000 276 33395.75 300.88 2356.80 30.84 2010-10-03 10:55:12.000 276 33395.67 300.90 2356.76 30.84 2010-10-03 10:55:13.000 276 33395.86 300.90 2356.73 30.84 2010-10-03 10:55:14.000 276 33395.77 300.89 2356.72 30.84 2010-10-03 10:55:15.000 276 33395.68 300.89 2356.85 30.84 2010-10-03 10:55:16.000 276 33395.73 300.87 2356.85 30.84 2010-10-03 10:55:17.000 276 33395.72 300.90 2356.73 30.84 2010-10-03 10:55:18.000 276 33395.80 300.90 2356.78 30.84 2010-10-03 10:55:19.000 276 33395.75 300.87 2356.84 30.84 2010-10-03 10:55:20.000 276 33395.71 300.87 2356.82 30.84 2010-10-03 10:55:21.000 276 33395.73 300.87 2356.82 30.84 2010-10-03 10:55:22.000 276 33395.75 300.87 2356.79 30.84 2010-10-03 10:55:23.000 276 33395.70 300.83 2356.76 30.84 2010-10-03 10:55:24.000 276 33395.86 300.87 2356.77 30.84 2010-10-03 10:55:25.000 276 33395.68 300.88 2356.74 30.84 2010-10-03 10:55:26.000 276 33395.78 300.85 2356.76 30.84 2010-10-03 10:55:27.000 276 33395.81 300.84 2356.74 30.84 2010-10-03 10:55:28.000 276 33395.74 300.83 2356.82 30.84 2010-10-03 10:55:29.000 276 33395.78 300.85 2356.82 30.84 2010-10-03 10:55:30.000 276 33395.70 300.88 2356.80 30.84 2010-10-03 10:55:31.000 276 33395.78 300.84 2356.83 30.84 2010-10-03 10:55:32.000 276 33395.75 300.84 2356.78 30.84 2010-10-03 10:55:33.000 276 33395.77 300.83 2356.84 30.84 2010-10-03 10:55:34.000 276 33395.79 300.84 2356.74 30.84 2010-10-03 10:55:35.000 276 33395.98 300.85 2356.70 30.84 2010-10-03 10:55:36.000 276 33395.81 300.81 2356.80 30.84 2010-10-03 10:55:37.000 276 33395.79 300.82 2356.76 30.84 2010-10-03 10:55:38.000 276 33395.81 300.79 2356.79 30.84 2010-10-03 10:55:39.000 276 33395.81 300.82 2356.72 30.84 2010-10-03 10:55:40.000 276 33395.91 300.76 2356.70 30.84 2010-10-03 10:55:41.000 276 33395.96 300.80 2356.82 30.84 2010-10-03 10:55:42.000 276 33395.85 300.82 2356.70 30.84 2010-10-03 10:55:43.000 276 33395.98 300.74 2356.64 30.84 2010-10-03 10:55:44.000 276 33395.84 300.74 2356.63 30.84 2010-10-03 10:55:45.000 276 33395.91 300.78 2356.67 30.84 2010-10-03 10:55:46.000 276 33395.85 300.80 2356.75 30.84 2010-10-03 10:55:47.000 276 33395.83 300.76 2356.75 30.84 2010-10-03 10:55:48.000 276 33395.98 300.76 2356.69 30.84 2010-10-03 10:55:49.000 276 33395.92 300.79 2356.67 30.84 2010-10-03 10:55:50.000 276 33395.91 300.75 2356.73 30.84 2010-10-03 10:55:51.000 276 33395.90 300.74 2356.71 30.84 2010-10-03 10:55:52.000 276 33395.86 300.75 2356.67 30.84 2010-10-03 10:55:53.000 276 33395.84 300.77 2356.58 30.84 2010-10-03 10:55:54.000 276 33395.88 300.74 2356.72 30.84 2010-10-03 10:55:55.000 276 33395.86 300.80 2356.68 30.84 2010-10-03 10:55:56.000 276 33395.88 300.79 2356.64 30.84 2010-10-03 10:55:57.000 276 33395.83 300.78 2356.60 30.84 2010-10-03 10:55:58.000 276 33395.88 300.77 2356.70 30.84 2010-10-03 10:55:59.000 276 33395.88 300.78 2356.64 30.84 2010-10-03 10:56:00.000 276 33395.92 300.78 2356.69 30.84 2010-10-03 10:56:01.000 276 33395.87 300.76 2356.57 30.84 2010-10-03 10:56:02.000 276 33395.81 300.75 2356.61 30.84 2010-10-03 10:56:03.000 276 33395.91 300.82 2356.70 30.84 2010-10-03 10:56:04.000 276 33395.89 300.81 2356.60 30.84 2010-10-03 10:56:05.000 276 33395.75 300.82 2356.62 30.84 2010-10-03 10:56:06.000 276 33395.96 300.83 2356.65 30.84 2010-10-03 10:56:07.000 276 33395.88 300.81 2356.58 30.84 2010-10-03 10:56:08.000 276 33395.75 300.76 2356.63 30.84 2010-10-03 10:56:09.000 276 33395.91 300.79 2356.60 30.84 2010-10-03 10:56:10.000 276 33395.91 300.76 2356.64 30.84 2010-10-03 10:56:11.000 276 33395.91 300.83 2356.68 30.84 2010-10-03 10:56:12.000 276 33395.86 300.82 2356.58 30.84 2010-10-03 10:56:13.000 276 33395.82 300.83 2356.62 30.84 2010-10-03 10:56:14.000 276 33395.85 300.80 2356.66 30.84 2010-10-03 10:56:15.000 276 33395.95 300.79 2356.74 30.84 2010-10-03 10:56:16.000 276 33395.89 300.81 2356.64 30.84 2010-10-03 10:56:17.000 276 33395.76 300.81 2356.60 30.84 2010-10-03 10:56:18.000 276 33395.82 300.79 2356.63 30.84 2010-10-03 10:56:19.000 276 33396.06 300.84 2356.59 30.84 2010-10-03 10:56:20.000 276 33395.82 300.87 2356.68 30.84 2010-10-03 10:56:21.000 276 33395.82 300.86 2356.64 30.84 2010-10-03 10:56:22.000 276 33395.85 300.82 2356.68 30.84 2010-10-03 10:56:23.000 276 33395.82 300.83 2356.68 30.84 2010-10-03 10:56:24.000 276 33395.84 300.83 2356.68 30.84 2010-10-03 10:56:25.000 276 33395.88 300.82 2356.73 30.84 2010-10-03 10:56:26.000 276 33395.75 300.83 2356.74 30.84 2010-10-03 10:56:27.000 276 33395.86 300.88 2356.68 30.84 2010-10-03 10:56:28.000 276 33395.82 300.84 2356.68 30.84 2010-10-03 10:56:29.000 276 33395.74 300.87 2356.66 30.84 2010-10-03 10:56:30.000 276 33395.90 300.88 2356.67 30.84 2010-10-03 10:56:31.000 276 33395.80 300.86 2356.67 30.84 2010-10-03 10:56:32.000 276 33395.76 300.86 2356.66 30.84 2010-10-03 10:56:33.000 276 33395.85 300.86 2356.60 30.84 2010-10-03 10:56:34.000 276 33395.86 300.82 2356.67 30.84 2010-10-03 10:56:35.000 276 33395.79 300.84 2356.66 30.84 2010-10-03 10:56:36.000 276 33395.79 300.88 2356.72 30.84 2010-10-03 10:56:37.000 276 33395.76 300.86 2356.70 30.84 2010-10-03 10:56:38.000 276 33395.80 300.81 2356.68 30.84 2010-10-03 10:56:39.000 276 33395.89 300.85 2356.71 30.84 2010-10-03 10:56:40.000 276 33395.80 300.88 2356.71 30.84 2010-10-03 10:56:41.000 276 33395.80 300.82 2356.70 30.84 2010-10-03 10:56:42.000 276 33395.89 300.85 2356.75 30.84 2010-10-03 10:56:43.000 276 33395.89 300.88 2356.66 30.84 2010-10-03 10:56:44.000 276 33395.82 300.81 2356.65 30.84 2010-10-03 10:56:45.000 276 33395.90 300.86 2356.72 30.84 2010-10-03 10:56:46.000 276 33395.93 300.82 2356.70 30.84 2010-10-03 10:56:47.000 276 33395.91 300.82 2356.73 30.84 2010-10-03 10:56:48.000 276 33395.89 300.79 2356.74 30.84 2010-10-03 10:56:49.000 276 33395.97 300.81 2356.76 30.84 2010-10-03 10:56:50.000 276 33395.83 300.80 2356.68 30.84 2010-10-03 10:56:51.000 276 33395.97 300.78 2356.76 30.84 2010-10-03 10:56:52.000 276 33395.88 300.78 2356.72 30.84 2010-10-03 10:56:53.000 276 33395.83 300.82 2356.70 30.84 2010-10-03 10:56:54.000 276 33396.03 300.82 2356.73 30.84 2010-10-03 10:56:55.000 276 33395.86 300.79 2356.71 30.84 2010-10-03 10:56:56.000 276 33395.88 300.77 2356.73 30.84 2010-10-03 10:56:57.000 276 33396.01 300.78 2356.75 30.84 2010-10-03 10:56:58.000 276 33395.99 300.79 2356.72 30.84 2010-10-03 10:56:59.000 276 33396.01 300.78 2356.68 30.84 2010-10-03 10:57:00.000 276 33395.89 300.76 2356.69 30.84 2010-10-03 10:57:01.000 276 33395.91 300.76 2356.67 30.84 2010-10-03 10:57:02.000 276 33395.81 300.76 2356.68 30.84 2010-10-03 10:57:03.000 276 33395.97 300.73 2356.72 30.84 2010-10-03 10:57:04.000 276 33395.99 300.75 2356.78 30.84 2010-10-03 10:57:05.000 276 33395.83 300.73 2356.73 30.84 2010-10-03 10:57:06.000 276 33395.95 300.75 2356.67 30.84 2010-10-03 10:57:07.000 276 33396.00 300.73 2356.64 30.84 2010-10-03 10:57:08.000 276 33395.95 300.68 2356.65 30.84 2010-10-03 10:57:09.000 276 33396.01 300.72 2356.66 30.84 2010-10-03 10:57:10.000 276 33396.01 300.70 2356.66 30.84 2010-10-03 10:57:11.000 276 33396.08 300.69 2356.68 30.84 2010-10-03 10:57:12.000 276 33395.96 300.74 2356.64 30.84 2010-10-03 10:57:13.000 276 33396.06 300.72 2356.61 30.84 2010-10-03 10:57:14.000 276 33396.05 300.71 2356.66 30.84 2010-10-03 10:57:15.000 276 33396.08 300.70 2356.63 30.84 2010-10-03 10:57:16.000 276 33396.08 300.69 2356.67 30.84 2010-10-03 10:57:17.000 276 33396.06 300.67 2356.70 30.84 2010-10-03 10:57:18.000 276 33396.20 300.66 2356.64 30.84 2010-10-03 10:57:19.000 276 33396.08 300.64 2356.61 30.84 2010-10-03 10:57:20.000 276 33396.15 300.62 2356.61 30.84 2010-10-03 10:57:21.000 276 33396.11 300.65 2356.55 30.84 2010-10-03 10:57:22.000 276 33396.20 300.65 2356.54 30.84 2010-10-03 10:57:23.000 276 33396.10 300.62 2356.54 30.84 2010-10-03 10:57:24.000 276 33396.17 300.70 2356.54 30.84 2010-10-03 10:57:25.000 276 33396.22 300.65 2356.64 30.84 2010-10-03 10:57:26.000 276 33396.20 300.64 2356.63 30.84 2010-10-03 10:57:27.000 276 33396.26 300.65 2356.55 30.84 2010-10-03 10:57:28.000 276 33396.23 300.62 2356.52 30.84 2010-10-03 10:57:29.000 276 33396.17 300.61 2356.55 30.84 2010-10-03 10:57:30.000 276 33396.32 300.66 2356.57 30.84 2010-10-03 10:57:31.000 276 33396.29 300.63 2356.60 30.84 2010-10-03 10:57:32.000 276 33396.26 300.57 2356.60 30.84 2010-10-03 10:57:33.000 276 33396.31 300.59 2356.57 30.84 2010-10-03 10:57:34.000 276 33396.31 300.62 2356.50 30.84 2010-10-03 10:57:35.000 276 33396.31 300.61 2356.48 30.84 2010-10-03 10:57:36.000 276 33396.31 300.58 2356.58 30.84 2010-10-03 10:57:37.000 276 33396.38 300.55 2356.48 30.84 2010-10-03 10:57:38.000 276 33396.34 300.54 2356.47 30.84 2010-10-03 10:57:39.000 276 33396.47 300.60 2356.50 30.84 2010-10-03 10:57:40.000 276 33396.38 300.56 2356.47 30.84 2010-10-03 10:57:41.000 276 33396.41 300.61 2356.47 30.84 2010-10-03 10:57:42.000 276 33396.42 300.58 2356.49 30.84 2010-10-03 10:57:43.000 276 33396.50 300.57 2356.52 30.84 2010-10-03 10:57:44.000 276 33396.38 300.59 2356.52 30.84 2010-10-03 10:57:45.000 276 33396.44 300.59 2356.51 30.84 2010-10-03 10:57:46.000 276 33396.46 300.60 2356.49 30.84 2010-10-03 10:57:47.000 276 33396.60 300.54 2356.43 30.84 2010-10-03 10:57:48.000 276 33396.38 300.57 2356.48 30.84 2010-10-03 10:57:49.000 276 33396.51 300.61 2356.41 30.84 2010-10-03 10:57:50.000 276 33396.46 300.57 2356.38 30.84 2010-10-03 10:57:51.000 276 33396.53 300.57 2356.46 30.84 2010-10-03 10:57:52.000 276 33396.55 300.54 2356.47 30.84 2010-10-03 10:57:53.000 276 33396.50 300.50 2356.28 30.84 2010-10-03 10:57:54.000 276 33396.55 300.51 2356.48 30.84 2010-10-03 10:57:55.000 276 33396.60 300.53 2356.39 30.84 2010-10-03 10:57:56.000 276 33396.55 300.49 2356.36 30.84 2010-10-03 10:57:57.000 276 33396.65 300.57 2356.33 30.84 2010-10-03 10:57:58.000 276 33396.59 300.55 2356.38 30.84 2010-10-03 10:57:59.000 276 33396.51 300.54 2356.38 30.84 2010-10-03 10:58:00.000 276 33396.53 300.53 2356.36 30.84 2010-10-03 10:58:01.000 276 33396.59 300.60 2356.37 30.84 2010-10-03 10:58:02.000 276 33396.53 300.55 2356.38 30.84 2010-10-03 10:58:03.000 276 33396.61 300.56 2356.36 30.84 2010-10-03 10:58:04.000 276 33396.49 300.52 2356.42 30.84 2010-10-03 10:58:05.000 276 33396.39 300.52 2356.33 30.84 2010-10-03 10:58:06.000 276 33396.62 300.54 2356.39 30.84 2010-10-03 10:58:07.000 276 33396.53 300.49 2356.41 30.84 2010-10-03 10:58:08.000 276 33396.56 300.56 2356.30 30.84 2010-10-03 10:58:09.000 276 33396.57 300.57 2356.35 30.84 2010-10-03 10:58:10.000 276 33396.61 300.59 2356.36 30.84 2010-10-03 10:58:11.000 276 33396.62 300.53 2356.43 30.84 2010-10-03 10:58:12.000 276 33396.54 300.57 2356.35 30.84 2010-10-03 10:58:13.000 276 33396.59 300.59 2356.29 30.84 2010-10-03 10:58:14.000 276 33396.51 300.55 2356.30 30.84 2010-10-03 10:58:15.000 276 33396.61 300.57 2356.26 30.84 2010-10-03 10:58:16.000 276 33396.52 300.55 2356.36 30.84 2010-10-03 10:58:17.000 276 33396.44 300.53 2356.27 30.84 2010-10-03 10:58:18.000 276 33396.56 300.52 2356.27 30.84 2010-10-03 10:58:19.000 276 33396.58 300.54 2356.29 30.84 2010-10-03 10:58:20.000 276 33396.51 300.55 2356.30 30.84 2010-10-03 10:58:21.000 276 33396.53 300.58 2356.36 30.84 2010-10-03 10:58:22.000 276 33396.63 300.58 2356.29 30.84 2010-10-03 10:58:23.000 276 33396.51 300.53 2356.33 30.84 2010-10-03 10:58:24.000 276 33396.60 300.49 2356.36 30.84 2010-10-03 10:58:25.000 276 33396.56 300.51 2356.35 30.84 2010-10-03 10:58:26.000 276 33396.53 300.51 2356.38 30.84 2010-10-03 10:58:27.000 276 33396.54 300.55 2356.37 30.84 2010-10-03 10:58:28.000 276 33396.60 300.52 2356.37 30.84 2010-10-03 10:58:29.000 276 33396.53 300.53 2356.38 30.84 2010-10-03 10:58:30.000 276 33396.72 300.52 2356.38 30.84 2010-10-03 10:58:31.000 276 33396.52 300.52 2356.39 30.84 2010-10-03 10:58:32.000 276 33396.56 300.51 2356.37 30.84 2010-10-03 10:58:33.000 276 33396.58 300.50 2356.33 30.84 2010-10-03 10:58:34.000 276 33396.62 300.50 2356.43 30.84 2010-10-03 10:58:35.000 276 33396.56 300.47 2356.42 30.84 2010-10-03 10:58:36.000 276 33396.53 300.53 2356.35 30.84 2010-10-03 10:58:37.000 276 33396.51 300.50 2356.46 30.84 2010-10-03 10:58:38.000 276 33396.61 300.47 2356.32 30.84 2010-10-03 10:58:39.000 276 33396.56 300.48 2356.38 30.84 2010-10-03 10:58:40.000 276 33396.56 300.46 2356.39 30.84 2010-10-03 10:58:41.000 276 33396.62 300.48 2356.33 30.84 2010-10-03 10:58:42.000 276 33396.62 300.45 2356.34 30.84 2010-10-03 10:58:43.000 276 33396.63 300.47 2356.32 30.84 2010-10-03 10:58:44.000 276 33396.62 300.47 2356.33 30.84 2010-10-03 10:58:45.000 276 33396.59 300.46 2356.33 30.84 2010-10-03 10:58:46.000 276 33396.60 300.49 2356.33 30.84 2010-10-03 10:58:47.000 276 33396.62 300.51 2356.34 30.84 2010-10-03 10:58:48.000 276 33396.68 300.46 2356.32 30.83 2010-10-03 10:58:49.000 276 33396.64 300.48 2356.35 30.84 2010-10-03 10:58:50.000 276 33396.61 300.49 2356.36 30.84 2010-10-03 10:58:51.000 276 33396.61 300.49 2356.32 30.84 2010-10-03 10:58:52.000 276 33396.62 300.49 2356.31 30.84 2010-10-03 10:58:53.000 276 33396.61 300.50 2356.38 30.84 2010-10-03 10:58:54.000 276 33396.62 300.49 2356.35 30.84 2010-10-03 10:58:55.000 276 33396.68 300.47 2356.32 30.84 2010-10-03 10:58:56.000 276 33396.67 300.50 2356.32 30.84 2010-10-03 10:58:57.000 276 33396.64 300.48 2356.38 30.84 2010-10-03 10:58:58.000 276 33396.63 300.48 2356.34 30.84 2010-10-03 10:58:59.000 276 33396.60 300.45 2356.29 30.83 2010-10-03 10:59:00.000 276 33396.58 300.46 2356.32 30.84 2010-10-03 10:59:01.000 276 33396.69 300.47 2356.30 30.84 2010-10-03 10:59:02.000 276 33396.63 300.46 2356.36 30.84 2010-10-03 10:59:03.000 276 33396.68 300.42 2356.35 30.84 2010-10-03 10:59:04.000 276 33396.75 300.44 2356.35 30.83 2010-10-03 10:59:05.000 276 33396.70 300.41 2356.34 30.84 2010-10-03 10:59:06.000 276 33396.70 300.46 2356.36 30.83 2010-10-03 10:59:07.000 276 33396.71 300.45 2356.38 30.84 2010-10-03 10:59:08.000 276 33396.82 300.42 2356.31 30.84 2010-10-03 10:59:09.000 276 33396.74 300.44 2356.29 30.84 2010-10-03 10:59:10.000 276 33396.78 300.44 2356.24 30.84 2010-10-03 10:59:11.000 276 33396.72 300.47 2356.31 30.84 2010-10-03 10:59:12.000 276 33396.76 300.41 2356.35 30.84 2010-10-03 10:59:13.000 276 33396.66 300.40 2356.31 30.84 2010-10-03 10:59:14.000 276 33396.82 300.37 2356.30 30.84 2010-10-03 10:59:15.000 276 33396.74 300.42 2356.32 30.84 2010-10-03 10:59:16.000 276 33396.79 300.41 2356.22 30.83 2010-10-03 10:59:17.000 276 33396.80 300.42 2356.29 30.83 2010-10-03 10:59:18.000 276 33396.91 300.36 2356.23 30.84 2010-10-03 10:59:19.000 276 33396.75 300.46 2356.24 30.84 2010-10-03 10:59:20.000 276 33396.90 300.40 2356.26 30.83 2010-10-03 10:59:21.000 276 33396.85 300.39 2356.26 30.84 2010-10-03 10:59:22.000 276 33396.82 300.42 2356.27 30.83 2010-10-03 10:59:23.000 276 33396.78 300.39 2356.30 30.83 2010-10-03 10:59:24.000 276 33396.82 300.43 2356.29 30.84 2010-10-03 10:59:25.000 276 33396.74 300.39 2356.20 30.83 2010-10-03 10:59:26.000 276 33396.82 300.39 2356.23 30.83 2010-10-03 10:59:27.000 276 33396.83 300.36 2356.23 30.83 2010-10-03 10:59:28.000 276 33396.88 300.38 2356.21 30.83 2010-10-03 10:59:29.000 276 33396.81 300.40 2356.27 30.83 2010-10-03 10:59:30.000 276 33396.86 300.37 2356.29 30.84 2010-10-03 10:59:31.000 276 33396.86 300.39 2356.19 30.83 2010-10-03 10:59:32.000 276 33396.87 300.39 2356.30 30.84 2010-10-03 10:59:33.000 276 33396.76 300.35 2356.21 30.83 2010-10-03 10:59:34.000 276 33396.82 300.35 2356.21 30.84 2010-10-03 10:59:35.000 276 33396.81 300.35 2356.21 30.84 2010-10-03 10:59:36.000 276 33396.77 300.38 2356.20 30.83 2010-10-03 10:59:37.000 276 33396.84 300.38 2356.26 30.84 2010-10-03 10:59:38.000 276 33396.83 300.35 2356.15 30.83 2010-10-03 10:59:39.000 276 33396.83 300.32 2356.12 30.83 2010-10-03 10:59:40.000 276 33396.85 300.32 2356.21 30.84 2010-10-03 10:59:41.000 276 33396.82 300.35 2356.08 30.84 2010-10-03 10:59:42.000 276 33396.94 300.38 2356.23 30.84 2010-10-03 10:59:43.000 276 33396.78 300.32 2356.21 30.84 2010-10-03 10:59:44.000 276 33396.79 300.40 2356.24 30.84 2010-10-03 10:59:45.000 276 33396.74 300.37 2356.20 30.84 2010-10-03 10:59:46.000 276 33396.83 300.37 2356.20 30.84 2010-10-03 10:59:47.000 276 33396.76 300.40 2356.25 30.84 2010-10-03 10:59:48.000 276 33396.75 300.36 2356.26 30.83 2010-10-03 10:59:49.000 276 33396.81 300.31 2356.29 30.83 2010-10-03 10:59:50.000 276 33396.76 300.28 2356.23 30.83 2010-10-03 10:59:51.000 276 33396.78 300.27 2356.20 30.84 2010-10-03 10:59:52.000 276 33396.85 300.28 2356.26 30.84 2010-10-03 10:59:53.000 276 33396.83 300.30 2356.24 30.84 2010-10-03 10:59:54.000 276 33396.74 300.32 2356.14 30.84 2010-10-03 10:59:55.000 276 33396.80 300.35 2356.18 30.84 2010-10-03 10:59:56.000 276 33396.73 300.32 2356.14 30.83 2010-10-03 10:59:57.000 276 33396.73 300.33 2356.08 30.84 2010-10-03 10:59:58.000 276 33396.84 300.31 2356.22 30.84 2010-10-03 10:59:59.000 276 33396.73 300.34 2356.12 30.84 2010-10-03 11:00:00.000 276 33396.82 300.33 2356.18 30.84 2010-10-03 11:00:01.000 276 33396.71 300.34 2356.19 30.83 2010-10-03 11:00:02.000 276 33396.81 300.32 2356.18 30.83 2010-10-03 11:00:03.000 276 33396.77 300.31 2356.16 30.83 2010-10-03 11:00:04.000 276 33396.79 300.31 2356.26 30.83 2010-10-03 11:00:05.000 276 33396.70 300.32 2356.15 30.84 2010-10-03 11:00:06.000 276 33396.68 300.36 2356.17 30.83 2010-10-03 11:00:07.000 276 33396.72 300.34 2356.15 30.83 2010-10-03 11:00:08.000 276 33396.69 300.34 2356.17 30.83 2010-10-03 11:00:09.000 276 33396.68 300.33 2356.19 30.83 2010-10-03 11:00:10.000 276 33396.76 300.35 2356.19 30.83 2010-10-03 11:00:11.000 276 33396.70 300.33 2356.22 30.83 2010-10-03 11:00:12.000 276 33396.68 300.32 2356.12 30.83 2010-10-03 11:00:13.000 276 33396.69 300.37 2356.35 30.83 2010-10-03 11:00:14.000 276 33396.76 300.31 2356.20 30.83 2010-10-03 11:00:15.000 276 33396.69 300.32 2356.12 30.83 2010-10-03 11:00:16.000 276 33396.74 300.34 2356.24 30.84 2010-10-03 11:00:17.000 276 33396.82 300.35 2356.28 30.83 2010-10-03 11:00:18.000 276 33396.80 300.35 2356.20 30.83 2010-10-03 11:00:19.000 276 33396.82 300.31 2356.16 30.83 2010-10-03 11:00:20.000 276 33396.70 300.32 2356.18 30.83 2010-10-03 11:00:21.000 276 33396.63 300.29 2356.21 30.83 2010-10-03 11:00:22.000 276 33396.76 300.31 2356.21 30.83 2010-10-03 11:00:23.000 276 33396.77 300.41 2356.23 30.83 2010-10-03 11:00:24.000 276 33396.81 300.31 2356.24 30.83 2010-10-03 11:00:25.000 276 33396.86 300.30 2356.18 30.83 2010-10-03 11:00:26.000 276 33396.76 300.30 2356.33 30.83 2010-10-03 11:00:27.000 276 33396.87 300.31 2356.28 30.83 2010-10-03 11:00:28.000 276 33396.76 300.33 2356.14 30.83 2010-10-03 11:00:29.000 276 33396.79 300.30 2356.22 30.84 2010-10-03 11:00:30.000 276 33396.78 300.33 2356.21 30.83 2010-10-03 11:00:31.000 276 33396.84 300.27 2356.27 30.84 2010-10-03 11:00:32.000 276 33396.87 300.32 2356.22 30.83 2010-10-03 11:00:33.000 276 33396.84 300.29 2356.17 30.83 2010-10-03 11:00:34.000 276 33396.87 300.28 2356.26 30.83 2010-10-03 11:00:35.000 276 33396.79 300.26 2356.27 30.83 2010-10-03 11:00:36.000 276 33396.84 300.27 2356.19 30.83 2010-10-03 11:00:37.000 276 33396.90 300.23 2356.22 30.83 2010-10-03 11:00:38.000 276 33396.97 300.26 2356.28 30.83 2010-10-03 11:00:39.000 276 33396.84 300.23 2356.29 30.83 2010-10-03 11:00:40.000 276 33396.87 300.27 2356.19 30.83 2010-10-03 11:00:41.000 276 33396.95 300.23 2356.23 30.83 2010-10-03 11:00:42.000 276 33397.02 300.20 2356.15 30.83 2010-10-03 11:00:43.000 276 33396.90 300.23 2356.23 30.83 2010-10-03 11:00:44.000 276 33396.85 300.23 2356.29 30.83 2010-10-03 11:00:45.000 276 33396.91 300.24 2356.24 30.83 2010-10-03 11:00:46.000 276 33397.00 300.24 2356.17 30.83 2010-10-03 11:00:47.000 276 33396.95 300.19 2356.26 30.83 2010-10-03 11:00:48.000 276 33396.96 300.17 2356.26 30.83 2010-10-03 11:00:49.000 276 33396.99 300.20 2356.25 30.83 2010-10-03 11:00:50.000 276 33397.01 300.19 2356.17 30.83 2010-10-03 11:00:51.000 276 33397.05 300.19 2356.17 30.83 2010-10-03 11:00:52.000 276 33396.99 300.23 2356.14 30.83 2010-10-03 11:00:53.000 276 33397.03 300.20 2356.16 30.83 2010-10-03 11:00:54.000 276 33396.99 300.20 2356.14 30.83 2010-10-03 11:00:55.000 276 33397.07 300.18 2356.18 30.83 2010-10-03 11:00:56.000 276 33397.01 300.19 2356.17 30.83 2010-10-03 11:00:57.000 276 33397.00 300.16 2356.18 30.83 2010-10-03 11:00:58.000 276 33397.05 300.18 2356.16 30.83 2010-10-03 11:00:59.000 276 33396.97 300.19 2356.16 30.83 2010-10-03 11:01:00.000 276 33397.07 300.20 2356.14 30.83 2010-10-03 11:01:01.000 276 33397.03 300.24 2356.14 30.83 2010-10-03 11:01:02.000 276 33397.08 300.22 2356.13 30.83 2010-10-03 11:01:03.000 276 33397.14 300.21 2356.11 30.83 2010-10-03 11:01:04.000 276 33397.14 300.18 2356.11 30.83 2010-10-03 11:01:05.000 276 33397.15 300.16 2356.16 30.83 2010-10-03 11:01:06.000 276 33397.18 300.17 2356.06 30.83 2010-10-03 11:01:07.000 276 33397.06 300.17 2356.18 30.83 2010-10-03 11:01:08.000 276 33397.11 300.18 2356.16 30.83 2010-10-03 11:01:09.000 276 33397.06 300.14 2356.15 30.83 2010-10-03 11:01:10.000 276 33397.11 300.21 2356.15 30.83 2010-10-03 11:01:11.000 276 33397.11 300.17 2356.12 30.83 2010-10-03 11:01:12.000 276 33397.10 300.17 2356.14 30.83 2010-10-03 11:01:13.000 276 33397.05 300.19 2356.14 30.83 2010-10-03 11:01:14.000 276 33397.17 300.16 2356.13 30.83 2010-10-03 11:01:15.000 276 33397.13 300.17 2356.11 30.83 2010-10-03 11:01:16.000 276 33397.12 300.13 2356.05 30.83 2010-10-03 11:01:17.000 276 33397.09 300.18 2356.07 30.83 2010-10-03 11:01:18.000 276 33397.18 300.18 2356.09 30.83 2010-10-03 11:01:19.000 276 33397.09 300.19 2356.04 30.83 2010-10-03 11:01:20.000 276 33397.19 300.18 2356.07 30.83 2010-10-03 11:01:21.000 276 33397.09 300.16 2356.06 30.83 2010-10-03 11:01:22.000 276 33397.10 300.22 2356.04 30.83 2010-10-03 11:01:23.000 276 33397.13 300.20 2356.03 30.83 2010-10-03 11:01:24.000 276 33397.19 300.18 2356.04 30.83 2010-10-03 11:01:25.000 276 33397.03 300.12 2356.07 30.83 2010-10-03 11:01:26.000 276 33397.01 300.17 2356.11 30.83 2010-10-03 11:01:27.000 276 33397.07 300.17 2356.07 30.83 2010-10-03 11:01:28.000 276 33397.13 300.20 2356.04 30.83 2010-10-03 11:01:29.000 276 33397.11 300.18 2356.07 30.83 2010-10-03 11:01:30.000 276 33397.15 300.21 2356.05 30.83 2010-10-03 11:01:31.000 276 33397.14 300.19 2356.05 30.83 2010-10-03 11:01:32.000 276 33397.16 300.20 2356.14 30.83 2010-10-03 11:01:33.000 276 33397.11 300.17 2356.07 30.83 2010-10-03 11:01:34.000 276 33397.11 300.12 2356.15 30.83 2010-10-03 11:01:35.000 276 33397.13 300.17 2356.07 30.83 2010-10-03 11:01:36.000 276 33397.20 300.18 2356.03 30.83 2010-10-03 11:01:37.000 276 33397.15 300.19 2355.98 30.83 2010-10-03 11:01:38.000 276 33397.19 300.20 2356.05 30.83 2010-10-03 11:01:39.000 276 33397.13 300.19 2356.06 30.83 2010-10-03 11:01:40.000 276 33397.08 300.20 2356.08 30.83 2010-10-03 11:01:41.000 276 33397.12 300.17 2356.04 30.83 2010-10-03 11:01:42.000 276 33397.13 300.19 2356.17 30.83 2010-10-03 11:01:43.000 276 33397.20 300.17 2356.03 30.83 2010-10-03 11:01:44.000 276 33397.10 300.16 2356.09 30.83 2010-10-03 11:01:45.000 276 33397.15 300.17 2356.08 30.83 2010-10-03 11:01:46.000 276 33397.09 300.17 2355.99 30.83 2010-10-03 11:01:47.000 276 33397.15 300.19 2355.97 30.83 2010-10-03 11:01:48.000 276 33397.20 300.23 2356.10 30.83 2010-10-03 11:01:49.000 276 33397.12 300.16 2356.02 30.83 2010-10-03 11:01:50.000 276 33397.22 300.17 2356.07 30.83 2010-10-03 11:01:51.000 276 33397.10 300.17 2356.05 30.83 2010-10-03 11:01:52.000 276 33397.19 300.23 2356.07 30.83 2010-10-03 11:01:53.000 276 33397.21 300.16 2356.11 30.83 2010-10-03 11:01:54.000 276 33397.21 300.13 2356.02 30.83 2010-10-03 11:01:55.000 276 33397.19 300.16 2356.02 30.83 2010-10-03 11:01:56.000 276 33397.22 300.17 2356.03 30.83 2010-10-03 11:01:57.000 276 33397.16 300.16 2356.05 30.83 2010-10-03 11:01:58.000 276 33397.21 300.18 2355.96 30.83 2010-10-03 11:01:59.000 276 33397.22 300.16 2356.02 30.83 2010-10-03 11:02:00.000 276 33397.12 300.16 2356.05 30.83 2010-10-03 11:02:01.000 276 33397.32 300.19 2356.12 30.83 2010-10-03 11:02:02.000 276 33397.22 300.15 2356.04 30.83 2010-10-03 11:02:03.000 276 33397.26 300.11 2356.05 30.83 2010-10-03 11:02:04.000 276 33397.35 300.14 2356.05 30.83 2010-10-03 11:02:05.000 276 33397.25 300.13 2356.00 30.83 2010-10-03 11:02:06.000 276 33397.28 300.10 2356.04 30.83 2010-10-03 11:02:07.000 276 33397.38 300.11 2356.04 30.83 2010-10-03 11:02:08.000 276 33397.40 300.06 2355.95 30.83 2010-10-03 11:02:09.000 276 33397.38 300.07 2355.90 30.83 2010-10-03 11:02:10.000 276 33397.47 300.05 2355.96 30.83 2010-10-03 11:02:11.000 276 33397.55 300.07 2356.04 30.83 2010-10-03 11:02:12.000 276 33397.46 300.07 2356.04 30.83 2010-10-03 11:02:13.000 276 33397.45 300.08 2356.00 30.83 2010-10-03 11:02:14.000 276 33397.54 300.03 2355.95 30.83 2010-10-03 11:02:15.000 276 33397.55 300.02 2355.99 30.83 2010-10-03 11:02:16.000 276 33397.56 300.04 2355.93 30.83 2010-10-03 11:02:17.000 276 33397.49 300.02 2356.00 30.83 2010-10-03 11:02:18.000 276 33397.64 300.03 2355.90 30.83 2010-10-03 11:02:19.000 276 33397.53 300.00 2355.92 30.83 2010-10-03 11:02:20.000 276 33397.61 300.03 2355.91 30.83 2010-10-03 11:02:21.000 276 33397.50 300.06 2355.92 30.83 2010-10-03 11:02:22.000 276 33397.61 300.04 2355.90 30.83 2010-10-03 11:02:23.000 276 33397.56 300.01 2355.85 30.83 2010-10-03 11:02:24.000 276 33397.59 300.03 2355.93 30.83 2010-10-03 11:02:25.000 276 33397.56 299.99 2355.86 30.83 2010-10-03 11:02:26.000 276 33397.56 300.06 2355.91 30.83 2010-10-03 11:02:27.000 276 33397.60 300.01 2355.93 30.83 2010-10-03 11:02:28.000 276 33397.64 300.01 2355.86 30.83 2010-10-03 11:02:29.000 276 33397.59 300.05 2355.78 30.83 2010-10-03 11:02:30.000 276 33397.64 300.01 2355.83 30.83 2010-10-03 11:02:31.000 276 33397.65 300.05 2355.81 30.83 2010-10-03 11:02:32.000 276 33397.58 300.04 2355.82 30.83 2010-10-03 11:02:33.000 276 33397.60 300.02 2355.82 30.83 2010-10-03 11:02:34.000 276 33397.56 300.08 2355.83 30.83 2010-10-03 11:02:35.000 276 33397.57 300.07 2355.77 30.83 2010-10-03 11:02:36.000 276 33397.62 300.08 2355.77 30.83 2010-10-03 11:02:37.000 276 33397.59 300.12 2355.83 30.83 2010-10-03 11:02:38.000 276 33397.52 300.06 2355.88 30.83 2010-10-03 11:02:39.000 276 33397.54 300.06 2355.85 30.83 2010-10-03 11:02:40.000 276 33397.58 300.01 2355.82 30.83 2010-10-03 11:02:41.000 276 33397.53 300.07 2355.81 30.83 2010-10-03 11:02:42.000 276 33397.56 300.08 2355.73 30.83 2010-10-03 11:02:43.000 276 33397.51 300.10 2355.85 30.83 2010-10-03 11:02:44.000 276 33397.56 300.07 2355.77 30.83 2010-10-03 11:02:45.000 276 33397.47 300.03 2355.71 30.83 2010-10-03 11:02:46.000 276 33397.55 300.13 2355.84 30.83 2010-10-03 11:02:47.000 276 33397.53 300.10 2355.80 30.83 2010-10-03 11:02:48.000 276 33397.51 300.14 2355.77 30.83 2010-10-03 11:02:49.000 276 33397.56 300.12 2355.86 30.83 2010-10-03 11:02:50.000 276 33397.64 300.13 2355.80 30.83 2010-10-03 11:02:51.000 276 33397.56 300.11 2355.74 30.83 2010-10-03 11:02:52.000 276 33397.57 300.08 2355.81 30.83 2010-10-03 11:02:53.000 276 33397.55 300.12 2355.78 30.83 2010-10-03 11:02:54.000 276 33397.53 300.16 2355.79 30.83 2010-10-03 11:02:55.000 276 33397.47 300.12 2355.71 30.83 2010-10-03 11:02:56.000 276 33397.62 300.12 2355.74 30.83 2010-10-03 11:02:57.000 276 33397.58 300.09 2355.69 30.83 2010-10-03 11:02:58.000 276 33397.56 300.10 2355.84 30.83 2010-10-03 11:02:59.000 276 33397.57 300.04 2355.85 30.83 2010-10-03 11:03:00.000 276 33397.57 300.12 2355.81 30.83 2010-10-03 11:03:01.000 276 33397.57 300.11 2355.86 30.83 2010-10-03 11:03:02.000 276 33397.50 300.08 2355.73 30.83 2010-10-03 11:03:03.000 276 33397.50 300.11 2355.73 30.83 2010-10-03 11:03:04.000 276 33397.58 300.13 2355.81 30.83 2010-10-03 11:03:05.000 276 33397.59 300.09 2355.77 30.83 2010-10-03 11:03:06.000 276 33397.50 300.07 2355.74 30.83 2010-10-03 11:03:07.000 276 33397.56 300.14 2355.78 30.83 2010-10-03 11:03:08.000 276 33397.54 300.11 2355.84 30.83 2010-10-03 11:03:09.000 276 33397.54 300.10 2355.80 30.83 2010-10-03 11:03:10.000 276 33397.54 300.11 2355.82 30.83 2010-10-03 11:03:11.000 276 33397.53 300.12 2355.85 30.83 2010-10-03 11:03:12.000 276 33397.56 300.14 2355.81 30.83 2010-10-03 11:03:13.000 276 33397.45 300.15 2355.78 30.83 2010-10-03 11:03:14.000 276 33397.55 300.16 2355.81 30.83 2010-10-03 11:03:15.000 276 33397.46 300.14 2355.84 30.83 2010-10-03 11:03:16.000 276 33397.43 300.19 2355.86 30.83 2010-10-03 11:03:17.000 276 33397.51 300.16 2355.79 30.83 2010-10-03 11:03:18.000 276 33397.54 300.14 2355.88 30.83 2010-10-03 11:03:19.000 276 33397.54 300.16 2355.84 30.83 2010-10-03 11:03:20.000 276 33397.55 300.16 2355.88 30.83 2010-10-03 11:03:21.000 276 33397.53 300.17 2355.85 30.83 2010-10-03 11:03:22.000 276 33397.51 300.18 2355.82 30.83 2010-10-03 11:03:23.000 276 33397.56 300.11 2355.83 30.83 2010-10-03 11:03:24.000 276 33397.62 300.16 2355.86 30.83 2010-10-03 11:03:25.000 276 33397.65 300.12 2355.78 30.83 2010-10-03 11:03:26.000 276 33397.59 300.17 2355.90 30.83 2010-10-03 11:03:27.000 276 33397.62 300.17 2355.80 30.83 2010-10-03 11:03:28.000 276 33397.53 300.14 2355.82 30.83 2010-10-03 11:03:29.000 276 33397.68 300.14 2355.79 30.83 2010-10-03 11:03:30.000 276 33397.60 300.14 2355.83 30.83 2010-10-03 11:03:31.000 276 33397.65 300.14 2355.87 30.83 2010-10-03 11:03:32.000 276 33397.73 300.12 2355.88 30.83 2010-10-03 11:03:33.000 276 33397.66 300.08 2355.84 30.83 2010-10-03 11:03:34.000 276 33397.65 300.14 2355.77 30.83 2010-10-03 11:03:35.000 276 33397.74 300.10 2355.75 30.83 2010-10-03 11:03:36.000 276 33397.69 300.10 2355.81 30.83 2010-10-03 11:03:37.000 276 33397.77 300.12 2355.79 30.83 2010-10-03 11:03:38.000 276 33397.62 300.09 2355.71 30.83 2010-10-03 11:03:39.000 276 33397.66 300.13 2355.70 30.83 2010-10-03 11:03:40.000 276 33397.68 300.10 2355.82 30.83 2010-10-03 11:03:41.000 276 33397.66 300.12 2355.77 30.83 2010-10-03 11:03:42.000 276 33397.72 300.11 2355.76 30.83 2010-10-03 11:03:43.000 276 33397.71 300.12 2355.74 30.83 2010-10-03 11:03:44.000 276 33397.80 300.08 2355.79 30.83 2010-10-03 11:03:45.000 276 33397.76 300.10 2355.84 30.83 2010-10-03 11:03:46.000 276 33397.75 300.11 2355.74 30.83 2010-10-03 11:03:47.000 276 33397.80 300.14 2355.78 30.83 2010-10-03 11:03:48.000 276 33397.82 300.13 2355.76 30.83 2010-10-03 11:03:49.000 276 33397.76 300.12 2355.80 30.83 2010-10-03 11:03:50.000 276 33397.77 300.15 2355.74 30.83 2010-10-03 11:03:51.000 276 33397.68 300.12 2355.79 30.83 2010-10-03 11:03:52.000 276 33397.77 300.12 2355.69 30.83 2010-10-03 11:03:53.000 276 33397.71 300.14 2355.80 30.83 2010-10-03 11:03:54.000 276 33397.69 300.15 2355.72 30.83 2010-10-03 11:03:55.000 276 33397.62 300.16 2355.76 30.83 2010-10-03 11:03:56.000 276 33397.72 300.13 2355.80 30.83 2010-10-03 11:03:57.000 276 33397.71 300.14 2355.77 30.83 2010-10-03 11:03:58.000 276 33397.69 300.18 2355.74 30.83 2010-10-03 11:03:59.000 276 33397.67 300.19 2355.81 30.83 2010-10-03 11:04:00.000 276 33397.68 300.20 2355.76 30.83 2010-10-03 11:04:01.000 276 33397.72 300.20 2355.65 30.83 2010-10-03 11:04:02.000 276 33397.62 300.23 2355.71 30.83 2010-10-03 11:04:03.000 276 33397.66 300.21 2355.70 30.83 2010-10-03 11:04:04.000 276 33397.64 300.21 2355.71 30.83 2010-10-03 11:04:05.000 276 33397.72 300.20 2355.73 30.83 2010-10-03 11:04:06.000 276 33397.61 300.19 2355.71 30.83 2010-10-03 11:04:07.000 276 33397.73 300.23 2355.75 30.83 2010-10-03 11:04:08.000 276 33397.66 300.23 2355.73 30.83 2010-10-03 11:04:09.000 276 33397.69 300.20 2355.73 30.83 2010-10-03 11:04:10.000 276 33397.60 300.20 2355.80 30.83 2010-10-03 11:04:11.000 276 33397.60 300.22 2355.63 30.83 2010-10-03 11:04:12.000 276 33397.57 300.20 2355.78 30.83 2010-10-03 11:04:13.000 276 33397.66 300.22 2355.71 30.83 2010-10-03 11:04:14.000 276 33397.53 300.27 2355.72 30.83 2010-10-03 11:04:15.000 276 33397.54 300.24 2355.68 30.83 2010-10-03 11:04:16.000 276 33397.54 300.25 2355.83 30.83 2010-10-03 11:04:17.000 276 33397.49 300.27 2355.71 30.83 2010-10-03 11:04:18.000 276 33397.57 300.26 2355.81 30.83 2010-10-03 11:04:19.000 276 33397.47 300.26 2355.74 30.83 2010-10-03 11:04:20.000 276 33397.61 300.25 2355.68 30.83 2010-10-03 11:04:21.000 276 33397.53 300.23 2355.78 30.83 2010-10-03 11:04:22.000 276 33397.49 300.26 2355.74 30.83 2010-10-03 11:04:23.000 276 33397.47 300.29 2355.74 30.83 2010-10-03 11:04:24.000 276 33397.43 300.30 2355.70 30.83 2010-10-03 11:04:25.000 276 33397.38 300.27 2355.83 30.83 2010-10-03 11:04:26.000 276 33397.50 300.30 2355.89 30.83 2010-10-03 11:04:27.000 276 33397.37 300.29 2355.86 30.83 2010-10-03 11:04:28.000 276 33397.43 300.30 2355.77 30.83 2010-10-03 11:04:29.000 276 33397.46 300.32 2355.80 30.83 2010-10-03 11:04:30.000 276 33397.40 300.29 2355.81 30.83 2010-10-03 11:04:31.000 276 33397.39 300.33 2355.86 30.83 2010-10-03 11:04:32.000 276 33397.39 300.30 2355.78 30.83 2010-10-03 11:04:33.000 276 33397.31 300.30 2355.74 30.83 2010-10-03 11:04:34.000 276 33397.34 300.33 2355.86 30.83 2010-10-03 11:04:35.000 276 33397.35 300.31 2355.84 30.83 2010-10-03 11:04:36.000 276 33397.40 300.32 2355.89 30.83 2010-10-03 11:04:37.000 276 33397.29 300.30 2355.81 30.83 2010-10-03 11:04:38.000 276 33397.35 300.34 2355.96 30.83 2010-10-03 11:04:39.000 276 33397.24 300.36 2355.88 30.83 2010-10-03 11:04:40.000 276 33397.31 300.38 2355.81 30.83 2010-10-03 11:04:41.000 276 33397.34 300.34 2355.96 30.83 2010-10-03 11:04:42.000 276 33397.22 300.36 2355.90 30.83 2010-10-03 11:04:43.000 276 33397.27 300.35 2355.87 30.83 2010-10-03 11:04:44.000 276 33397.28 300.35 2355.86 30.83 2010-10-03 11:04:45.000 276 33397.23 300.33 2355.90 30.83 2010-10-03 11:04:46.000 276 33397.38 300.33 2355.93 30.83 2010-10-03 11:04:47.000 276 33397.28 300.31 2355.91 30.83 2010-10-03 11:04:48.000 276 33397.36 300.35 2355.86 30.83 2010-10-03 11:04:49.000 276 33397.24 300.33 2355.89 30.83 2010-10-03 11:04:50.000 276 33397.34 300.31 2355.94 30.83 2010-10-03 11:04:51.000 276 33397.32 300.27 2355.96 30.83 2010-10-03 11:04:52.000 276 33397.36 300.32 2356.05 30.83 2010-10-03 11:04:53.000 276 33397.34 300.31 2355.98 30.83 2010-10-03 11:04:54.000 276 33397.42 300.32 2355.94 30.83 2010-10-03 11:04:55.000 276 33397.35 300.29 2355.95 30.83 2010-10-03 11:04:56.000 276 33397.49 300.33 2355.93 30.83 2010-10-03 11:04:57.000 276 33397.45 300.30 2355.90 30.83 2010-10-03 11:04:58.000 276 33397.43 300.30 2355.89 30.83 2010-10-03 11:04:59.000 276 33397.40 300.31 2355.94 30.83 2010-10-03 11:05:00.000 276 33397.47 300.28 2355.94 30.83 2010-10-03 11:05:01.000 276 33397.52 300.29 2355.95 30.83 2010-10-03 11:05:02.000 276 33397.48 300.29 2355.92 30.83 2010-10-03 11:05:03.000 276 33397.50 300.27 2355.94 30.83 2010-10-03 11:05:04.000 276 33397.53 300.30 2355.84 30.83 2010-10-03 11:05:05.000 276 33397.59 300.26 2355.87 30.83 2010-10-03 11:05:06.000 276 33397.65 300.27 2355.88 30.83 2010-10-03 11:05:07.000 276 33397.55 300.25 2355.86 30.83 2010-10-03 11:05:08.000 276 33397.64 300.26 2355.92 30.83 2010-10-03 11:05:09.000 276 33397.56 300.25 2355.94 30.83 2010-10-03 11:05:10.000 276 33397.54 300.27 2355.92 30.83 2010-10-03 11:05:11.000 276 33397.59 300.25 2355.78 30.83 2010-10-03 11:05:12.000 276 33397.63 300.26 2355.87 30.83 2010-10-03 11:05:13.000 276 33397.59 300.25 2355.93 30.83 2010-10-03 11:05:14.000 276 33397.73 300.27 2355.79 30.83 2010-10-03 11:05:15.000 276 33397.65 300.27 2355.84 30.83 2010-10-03 11:05:16.000 276 33397.68 300.28 2355.83 30.83 2010-10-03 11:05:17.000 276 33397.64 300.28 2355.84 30.83 2010-10-03 11:05:18.000 276 33397.65 300.24 2355.82 30.83 2010-10-03 11:05:19.000 276 33397.62 300.22 2355.88 30.83 2010-10-03 11:05:20.000 276 33397.71 300.26 2355.74 30.83 2010-10-03 11:05:21.000 276 33397.64 300.27 2355.78 30.83 2010-10-03 11:05:22.000 276 33397.62 300.27 2355.81 30.83 2010-10-03 11:05:23.000 276 33397.71 300.28 2355.85 30.83 2010-10-03 11:05:24.000 276 33397.77 300.27 2355.73 30.83 2010-10-03 11:05:25.000 276 33397.69 300.24 2355.83 30.83 2010-10-03 11:05:26.000 276 33397.70 300.25 2355.89 30.83 2010-10-03 11:05:27.000 276 33397.66 300.24 2355.83 30.83 2010-10-03 11:05:28.000 276 33397.69 300.27 2355.76 30.83 2010-10-03 11:05:29.000 276 33397.73 300.23 2355.77 30.83 2010-10-03 11:05:30.000 276 33397.75 300.23 2355.70 30.83 2010-10-03 11:05:31.000 276 33397.82 300.22 2355.73 30.83 2010-10-03 11:05:32.000 276 33397.77 300.24 2355.75 30.83 2010-10-03 11:05:33.000 276 33397.79 300.25 2355.74 30.83 2010-10-03 11:05:34.000 276 33397.82 300.22 2355.75 30.83 2010-10-03 11:05:35.000 276 33397.87 300.20 2355.70 30.83 2010-10-03 11:05:36.000 276 33397.84 300.25 2355.77 30.83 2010-10-03 11:05:37.000 276 33397.87 300.21 2355.76 30.83 2010-10-03 11:05:38.000 276 33397.94 300.20 2355.71 30.83 2010-10-03 11:05:39.000 276 33397.84 300.19 2355.68 30.83 2010-10-03 11:05:40.000 276 33397.91 300.17 2355.61 30.83 2010-10-03 11:05:41.000 276 33397.93 300.16 2355.74 30.83 2010-10-03 11:05:42.000 276 33398.00 300.18 2355.61 30.83 2010-10-03 11:05:43.000 276 33397.87 300.21 2355.71 30.83 2010-10-03 11:05:44.000 276 33397.97 300.20 2355.66 30.83 2010-10-03 11:05:45.000 276 33397.88 300.20 2355.63 30.83 2010-10-03 11:05:46.000 276 33397.89 300.18 2355.67 30.83 2010-10-03 11:05:47.000 276 33398.03 300.19 2355.67 30.83 2010-10-03 11:05:48.000 276 33397.96 300.21 2355.62 30.83 2010-10-03 11:05:49.000 276 33397.88 300.25 2355.61 30.83 2010-10-03 11:05:50.000 276 33397.97 300.24 2355.62 30.83 2010-10-03 11:05:51.000 276 33397.95 300.23 2355.62 30.83 2010-10-03 11:05:52.000 276 33398.03 300.23 2355.55 30.83 2010-10-03 11:05:53.000 276 33397.92 300.22 2355.63 30.83 2010-10-03 11:05:54.000 276 33398.04 300.21 2355.61 30.83 2010-10-03 11:05:55.000 276 33397.97 300.21 2355.60 30.83 2010-10-03 11:05:56.000 276 33398.08 300.23 2355.55 30.83 2010-10-03 11:05:57.000 276 33397.94 300.24 2355.59 30.83 2010-10-03 11:05:58.000 276 33398.00 300.26 2355.62 30.83 2010-10-03 11:05:59.000 276 33397.96 300.24 2355.57 30.83 2010-10-03 11:06:00.000 276 33397.99 300.27 2355.59 30.83 2010-10-03 11:06:01.000 276 33397.95 300.25 2355.53 30.83 2010-10-03 11:06:02.000 276 33397.99 300.28 2355.51 30.83 2010-10-03 11:06:03.000 276 33398.00 300.25 2355.58 30.83 2010-10-03 11:06:04.000 276 33397.94 300.28 2355.58 30.83 2010-10-03 11:06:05.000 276 33398.02 300.27 2355.57 30.83 2010-10-03 11:06:06.000 276 33398.02 300.28 2355.58 30.83 2010-10-03 11:06:07.000 276 33397.96 300.28 2355.59 30.83 2010-10-03 11:06:08.000 276 33397.99 300.25 2355.61 30.83 2010-10-03 11:06:09.000 276 33398.01 300.25 2355.65 30.83 2010-10-03 11:06:10.000 276 33397.94 300.26 2355.49 30.83 2010-10-03 11:06:11.000 276 33397.93 300.28 2355.58 30.83 2010-10-03 11:06:12.000 276 33397.96 300.25 2355.56 30.83 2010-10-03 11:06:13.000 276 33398.01 300.26 2355.58 30.83 2010-10-03 11:06:14.000 276 33397.86 300.28 2355.54 30.83 2010-10-03 11:06:15.000 276 33397.90 300.29 2355.58 30.83 2010-10-03 11:06:16.000 276 33397.92 300.31 2355.62 30.83 2010-10-03 11:06:17.000 276 33397.99 300.28 2355.53 30.83 2010-10-03 11:06:18.000 276 33397.96 300.29 2355.53 30.83 2010-10-03 11:06:19.000 276 33397.97 300.30 2355.58 30.83 2010-10-03 11:06:20.000 276 33398.05 300.27 2355.56 30.83 2010-10-03 11:06:21.000 276 33397.97 300.24 2355.57 30.83 2010-10-03 11:06:22.000 276 33397.99 300.28 2355.54 30.83 2010-10-03 11:06:23.000 276 33397.94 300.26 2355.61 30.83 2010-10-03 11:06:24.000 276 33397.92 300.28 2355.59 30.83 2010-10-03 11:06:25.000 276 33398.00 300.30 2355.53 30.83 2010-10-03 11:06:26.000 276 33398.00 300.26 2355.53 30.83 2010-10-03 11:06:27.000 276 33398.00 300.26 2355.54 30.83 2010-10-03 11:06:28.000 276 33397.95 300.29 2355.61 30.83 2010-10-03 11:06:29.000 276 33398.00 300.26 2355.52 30.83 2010-10-03 11:06:30.000 276 33397.99 300.27 2355.61 30.83 2010-10-03 11:06:31.000 276 33398.05 300.33 2355.50 30.83 2010-10-03 11:06:32.000 276 33397.98 300.30 2355.57 30.83 2010-10-03 11:06:33.000 276 33397.95 300.30 2355.47 30.83 2010-10-03 11:06:34.000 276 33398.00 300.35 2355.64 30.83 2010-10-03 11:06:35.000 276 33397.94 300.32 2355.53 30.83 2010-10-03 11:06:36.000 276 33397.93 300.30 2355.55 30.83 2010-10-03 11:06:37.000 276 33397.99 300.25 2355.53 30.83 2010-10-03 11:06:38.000 276 33398.11 300.28 2355.52 30.83 2010-10-03 11:06:39.000 276 33397.95 300.30 2355.55 30.83 2010-10-03 11:06:40.000 276 33398.03 300.31 2355.57 30.83 2010-10-03 11:06:41.000 276 33398.09 300.37 2355.50 30.83 2010-10-03 11:06:42.000 276 33398.12 300.34 2355.46 30.83 2010-10-03 11:06:43.000 276 33398.02 300.34 2355.55 30.83 2010-10-03 11:06:44.000 276 33398.11 300.36 2355.55 30.83 2010-10-03 11:06:45.000 276 33398.02 300.36 2355.50 30.83 2010-10-03 11:06:46.000 276 33398.02 300.39 2355.57 30.83 2010-10-03 11:06:47.000 276 33398.03 300.41 2355.59 30.83 2010-10-03 11:06:48.000 276 33398.06 300.39 2355.59 30.83 2010-10-03 11:06:49.000 276 33398.02 300.42 2355.65 30.83 2010-10-03 11:06:50.000 276 33398.07 300.34 2355.54 30.83 2010-10-03 11:06:51.000 276 33398.06 300.35 2355.52 30.83 2010-10-03 11:06:52.000 276 33398.08 300.40 2355.54 30.83 2010-10-03 11:06:53.000 276 33397.98 300.41 2355.51 30.83 2010-10-03 11:06:54.000 276 33397.99 300.41 2355.57 30.83 2010-10-03 11:06:55.000 276 33398.00 300.40 2355.53 30.83 2010-10-03 11:06:56.000 276 33397.92 300.41 2355.54 30.83 2010-10-03 11:06:57.000 276 33397.99 300.41 2355.48 30.83 2010-10-03 11:06:58.000 276 33398.02 300.44 2355.51 30.83 2010-10-03 11:06:59.000 276 33397.97 300.45 2355.52 30.83 2010-10-03 11:07:00.000 276 33397.94 300.45 2355.45 30.83 2010-10-03 11:07:01.000 276 33398.02 300.44 2355.46 30.83 2010-10-03 11:07:02.000 276 33397.80 300.45 2355.58 30.83 2010-10-03 11:07:03.000 276 33397.85 300.45 2355.57 30.83 2010-10-03 11:07:04.000 276 33397.84 300.47 2355.51 30.83 2010-10-03 11:07:05.000 276 33397.92 300.47 2355.54 30.83 2010-10-03 11:07:06.000 276 33397.90 300.46 2355.50 30.83 2010-10-03 11:07:07.000 276 33397.92 300.47 2355.50 30.83 2010-10-03 11:07:08.000 276 33397.88 300.47 2355.55 30.83 2010-10-03 11:07:09.000 276 33397.84 300.50 2355.48 30.83 2010-10-03 11:07:10.000 276 33397.90 300.51 2355.52 30.83 2010-10-03 11:07:11.000 276 33397.86 300.50 2355.49 30.83 2010-10-03 11:07:12.000 276 33397.82 300.48 2355.53 30.83 2010-10-03 11:07:13.000 276 33397.93 300.48 2355.52 30.83 2010-10-03 11:07:14.000 276 33397.89 300.50 2355.46 30.83 2010-10-03 11:07:15.000 276 33397.87 300.50 2355.42 30.83 2010-10-03 11:07:16.000 276 33397.86 300.51 2355.55 30.83 2010-10-03 11:07:17.000 276 33397.93 300.51 2355.61 30.83 2010-10-03 11:07:18.000 276 33397.84 300.50 2355.64 30.83 2010-10-03 11:07:19.000 276 33397.95 300.56 2355.61 30.83 2010-10-03 11:07:20.000 276 33397.90 300.51 2355.48 30.83 2010-10-03 11:07:21.000 276 33397.96 300.50 2355.54 30.83 2010-10-03 11:07:22.000 276 33397.87 300.53 2355.51 30.83 2010-10-03 11:07:23.000 276 33397.94 300.48 2355.47 30.83 2010-10-03 11:07:24.000 276 33397.94 300.50 2355.59 30.83 2010-10-03 11:07:25.000 276 33397.78 300.49 2355.60 30.83 2010-10-03 11:07:26.000 276 33397.90 300.47 2355.58 30.83 2010-10-03 11:07:27.000 276 33397.98 300.49 2355.47 30.83 2010-10-03 11:07:28.000 276 33397.96 300.49 2355.59 30.83 2010-10-03 11:07:29.000 276 33397.94 300.49 2355.43 30.83 2010-10-03 11:07:30.000 276 33397.85 300.51 2355.42 30.83 2010-10-03 11:07:31.000 276 33397.94 300.52 2355.57 30.83 2010-10-03 11:07:32.000 276 33397.86 300.48 2355.57 30.83 2010-10-03 11:07:33.000 276 33397.82 300.49 2355.62 30.83 2010-10-03 11:07:34.000 276 33397.86 300.52 2355.56 30.83 2010-10-03 11:07:35.000 276 33397.83 300.47 2355.54 30.83 2010-10-03 11:07:36.000 276 33397.85 300.49 2355.49 30.83 2010-10-03 11:07:37.000 276 33397.85 300.54 2355.55 30.83 2010-10-03 11:07:38.000 276 33397.79 300.47 2355.53 30.83 2010-10-03 11:07:39.000 276 33397.80 300.49 2355.61 30.83 2010-10-03 11:07:40.000 276 33397.83 300.54 2355.56 30.83 2010-10-03 11:07:41.000 276 33397.84 300.50 2355.56 30.83 2010-10-03 11:07:42.000 276 33397.80 300.53 2355.53 30.83 2010-10-03 11:07:43.000 276 33397.80 300.52 2355.52 30.83 2010-10-03 11:07:44.000 276 33397.85 300.53 2355.57 30.83 2010-10-03 11:07:45.000 276 33397.82 300.52 2355.51 30.83 2010-10-03 11:07:46.000 276 33397.79 300.54 2355.59 30.83 2010-10-03 11:07:47.000 276 33397.82 300.53 2355.53 30.83 2010-10-03 11:07:48.000 276 33397.91 300.55 2355.55 30.83 2010-10-03 11:07:49.000 276 33397.66 300.57 2355.62 30.83 2010-10-03 11:07:50.000 276 33397.79 300.60 2355.57 30.83 2010-10-03 11:07:51.000 276 33397.72 300.60 2355.58 30.83 2010-10-03 11:07:52.000 276 33397.72 300.58 2355.58 30.83 2010-10-03 11:07:53.000 276 33397.84 300.55 2355.53 30.83 2010-10-03 11:07:54.000 276 33397.82 300.56 2355.57 30.83 2010-10-03 11:07:55.000 276 33397.78 300.59 2355.61 30.83 2010-10-03 11:07:56.000 276 33397.82 300.56 2355.57 30.83 2010-10-03 11:07:57.000 276 33397.77 300.57 2355.59 30.83 2010-10-03 11:07:58.000 276 33397.74 300.60 2355.58 30.83 2010-10-03 11:07:59.000 276 33397.83 300.64 2355.59 30.83 2010-10-03 11:08:00.000 276 33397.76 300.62 2355.61 30.83 2010-10-03 11:08:01.000 276 33397.66 300.62 2355.64 30.83 2010-10-03 11:08:02.000 276 33397.81 300.62 2355.71 30.83 2010-10-03 11:08:03.000 276 33397.77 300.61 2355.66 30.83 2010-10-03 11:08:04.000 276 33397.77 300.64 2355.58 30.83 2010-10-03 11:08:05.000 276 33397.71 300.67 2355.62 30.83 2010-10-03 11:08:06.000 276 33397.72 300.63 2355.58 30.83 2010-10-03 11:08:07.000 276 33397.81 300.63 2355.58 30.83 2010-10-03 11:08:08.000 276 33397.65 300.63 2355.67 30.83 2010-10-03 11:08:09.000 276 33397.65 300.62 2355.65 30.83 2010-10-03 11:08:10.000 276 33397.63 300.62 2355.58 30.83 2010-10-03 11:08:11.000 276 33397.65 300.65 2355.57 30.83 2010-10-03 11:08:12.000 276 33397.62 300.63 2355.74 30.83 2010-10-03 11:08:13.000 276 33397.61 300.63 2355.58 30.83 2010-10-03 11:08:14.000 276 33397.69 300.65 2355.63 30.83 2010-10-03 11:08:15.000 276 33397.60 300.63 2355.69 30.83 2010-10-03 11:08:16.000 276 33397.59 300.62 2355.63 30.83 2010-10-03 11:08:17.000 276 33397.62 300.65 2355.65 30.83 2010-10-03 11:08:18.000 276 33397.64 300.68 2355.64 30.83 2010-10-03 11:08:19.000 276 33397.61 300.65 2355.73 30.83 2010-10-03 11:08:20.000 276 33397.74 300.65 2355.64 30.83 2010-10-03 11:08:21.000 276 33397.69 300.63 2355.67 30.83 2010-10-03 11:08:22.000 276 33397.65 300.59 2355.68 30.83 2010-10-03 11:08:23.000 276 33397.71 300.65 2355.64 30.83 2010-10-03 11:08:24.000 276 33397.62 300.62 2355.64 30.83 2010-10-03 11:08:25.000 276 33397.57 300.67 2355.63 30.83 2010-10-03 11:08:26.000 276 33397.84 300.60 2355.64 30.83 2010-10-03 11:08:27.000 276 33397.68 300.58 2355.65 30.83 2010-10-03 11:08:28.000 276 33397.76 300.63 2355.68 30.83 2010-10-03 11:08:29.000 276 33397.68 300.57 2355.70 30.83 2010-10-03 11:08:30.000 276 33397.73 300.62 2355.68 30.83 2010-10-03 11:08:31.000 276 33397.67 300.60 2355.68 30.83 2010-10-03 11:08:32.000 276 33397.73 300.62 2355.70 30.83 2010-10-03 11:08:33.000 276 33397.66 300.60 2355.69 30.83 2010-10-03 11:08:34.000 276 33397.66 300.60 2355.65 30.83 2010-10-03 11:08:35.000 276 33397.67 300.65 2355.68 30.83 2010-10-03 11:08:36.000 276 33397.68 300.59 2355.67 30.83 2010-10-03 11:08:37.000 276 33397.68 300.64 2355.71 30.83 2010-10-03 11:08:38.000 276 33397.83 300.59 2355.74 30.83 2010-10-03 11:08:39.000 276 33397.65 300.55 2355.74 30.83 2010-10-03 11:08:40.000 276 33397.73 300.57 2355.66 30.83 2010-10-03 11:08:41.000 276 33397.72 300.59 2355.69 30.83 2010-10-03 11:08:42.000 276 33397.75 300.60 2355.60 30.83 2010-10-03 11:08:43.000 276 33397.59 300.64 2355.58 30.83 2010-10-03 11:08:44.000 276 33397.67 300.62 2355.63 30.83 2010-10-03 11:08:45.000 276 33397.62 300.61 2355.60 30.83 2010-10-03 11:08:46.000 276 33397.66 300.65 2355.62 30.83 2010-10-03 11:08:47.000 276 33397.64 300.63 2355.68 30.83 2010-10-03 11:08:48.000 276 33397.62 300.62 2355.66 30.83 2010-10-03 11:08:49.000 276 33397.72 300.67 2355.64 30.83 2010-10-03 11:08:50.000 276 33397.70 300.63 2355.63 30.83 2010-10-03 11:08:51.000 276 33397.66 300.62 2355.66 30.83 2010-10-03 11:08:52.000 276 33397.68 300.62 2355.71 30.83 2010-10-03 11:08:53.000 276 33397.64 300.59 2355.65 30.83 2010-10-03 11:08:54.000 276 33397.66 300.65 2355.68 30.83 2010-10-03 11:08:55.000 276 33397.66 300.62 2355.61 30.83 2010-10-03 11:08:56.000 276 33397.66 300.61 2355.67 30.83 2010-10-03 11:08:57.000 276 33397.63 300.64 2355.64 30.83 2010-10-03 11:08:58.000 276 33397.69 300.63 2355.65 30.83 2010-10-03 11:08:59.000 276 33397.68 300.63 2355.66 30.83 2010-10-03 11:09:00.000 276 33397.69 300.67 2355.65 30.83 2010-10-03 11:09:01.000 276 33397.63 300.65 2355.66 30.83 2010-10-03 11:09:02.000 276 33397.73 300.66 2355.65 30.83 2010-10-03 11:09:03.000 276 33397.66 300.64 2355.62 30.83 2010-10-03 11:09:04.000 276 33397.64 300.63 2355.59 30.83 2010-10-03 11:09:05.000 276 33397.65 300.62 2355.65 30.83 2010-10-03 11:09:06.000 276 33397.74 300.63 2355.64 30.83 2010-10-03 11:09:07.000 276 33397.69 300.66 2355.66 30.83 2010-10-03 11:09:08.000 276 33397.72 300.71 2355.67 30.83 2010-10-03 11:09:09.000 276 33397.69 300.63 2355.70 30.83 2010-10-03 11:09:10.000 276 33397.78 300.64 2355.58 30.83 2010-10-03 11:09:11.000 276 33397.71 300.68 2355.65 30.83 2010-10-03 11:09:12.000 276 33397.67 300.57 2355.59 30.83 2010-10-03 11:09:13.000 276 33397.71 300.57 2355.66 30.83 2010-10-03 11:09:14.000 276 33397.80 300.56 2355.65 30.83 2010-10-03 11:09:15.000 276 33397.77 300.56 2355.62 30.83 2010-10-03 11:09:16.000 276 33397.83 300.56 2355.67 30.83 2010-10-03 11:09:17.000 276 33397.81 300.54 2355.66 30.83 2010-10-03 11:09:18.000 276 33397.80 300.55 2355.63 30.83 2010-10-03 11:09:19.000 276 33397.82 300.56 2355.64 30.83 2010-10-03 11:09:20.000 276 33397.90 300.54 2355.59 30.83 2010-10-03 11:09:21.000 276 33397.87 300.54 2355.57 30.83 2010-10-03 11:09:22.000 276 33397.93 300.53 2355.61 30.83 2010-10-03 11:09:23.000 276 33398.00 300.51 2355.53 30.83 2010-10-03 11:09:24.000 276 33397.91 300.51 2355.53 30.83 2010-10-03 11:09:25.000 276 33397.97 300.47 2355.59 30.83 2010-10-03 11:09:26.000 276 33398.00 300.48 2355.61 30.83 2010-10-03 11:09:27.000 276 33398.00 300.45 2355.64 30.83 2010-10-03 11:09:28.000 276 33398.00 300.47 2355.63 30.83 2010-10-03 11:09:29.000 276 33398.08 300.46 2355.53 30.83 2010-10-03 11:09:30.000 276 33397.98 300.38 2355.46 30.83 2010-10-03 11:09:31.000 276 33398.03 300.43 2355.53 30.83 2010-10-03 11:09:32.000 276 33398.08 300.37 2355.46 30.83 2010-10-03 11:09:33.000 276 33397.97 300.40 2355.52 30.83 2010-10-03 11:09:34.000 276 33398.03 300.44 2355.50 30.83 2010-10-03 11:09:35.000 276 33398.04 300.39 2355.46 30.83 2010-10-03 11:09:36.000 276 33398.08 300.43 2355.48 30.83 2010-10-03 11:09:37.000 276 33398.07 300.44 2355.55 30.83 2010-10-03 11:09:38.000 276 33398.04 300.48 2355.47 30.83 2010-10-03 11:09:39.000 276 33398.01 300.47 2355.51 30.83 2010-10-03 11:09:40.000 276 33398.17 300.43 2355.42 30.83 2010-10-03 11:09:41.000 276 33398.07 300.43 2355.45 30.83 2010-10-03 11:09:42.000 276 33398.12 300.44 2355.42 30.83 2010-10-03 11:09:43.000 276 33398.03 300.45 2355.48 30.83 2010-10-03 11:09:44.000 276 33398.10 300.45 2355.39 30.83 2010-10-03 11:09:45.000 276 33398.04 300.41 2355.42 30.83 2010-10-03 11:09:46.000 276 33398.09 300.42 2355.45 30.83 2010-10-03 11:09:47.000 276 33398.11 300.43 2355.49 30.83 2010-10-03 11:09:48.000 276 33398.02 300.45 2355.41 30.83 2010-10-03 11:09:49.000 276 33398.11 300.46 2355.41 30.83 2010-10-03 11:09:50.000 276 33398.01 300.43 2355.45 30.83 2010-10-03 11:09:51.000 276 33398.08 300.40 2355.49 30.83 2010-10-03 11:09:52.000 276 33398.12 300.48 2355.48 30.83 2010-10-03 11:09:53.000 276 33398.11 300.49 2355.47 30.83 2010-10-03 11:09:54.000 276 33398.00 300.49 2355.43 30.83 2010-10-03 11:09:55.000 276 33398.14 300.48 2355.43 30.83 2010-10-03 11:09:56.000 276 33398.08 300.50 2355.43 30.83 2010-10-03 11:09:57.000 276 33398.04 300.50 2355.39 30.83 2010-10-03 11:09:58.000 276 33398.06 300.51 2355.41 30.83 2010-10-03 11:09:59.000 276 33398.11 300.51 2355.36 30.83 2010-10-03 11:10:00.000 276 33398.07 300.49 2355.48 30.83 2010-10-03 11:10:01.000 276 33398.08 300.51 2355.52 30.83 2010-10-03 11:10:02.000 276 33398.06 300.51 2355.34 30.83 2010-10-03 11:10:03.000 276 33398.00 300.49 2355.36 30.83 2010-10-03 11:10:04.000 276 33397.98 300.50 2355.37 30.83 2010-10-03 11:10:05.000 276 33398.01 300.47 2355.45 30.83 2010-10-03 11:10:06.000 276 33398.00 300.49 2355.42 30.83 2010-10-03 11:10:07.000 276 33397.99 300.49 2355.50 30.83 2010-10-03 11:10:08.000 276 33398.15 300.53 2355.46 30.83 2010-10-03 11:10:09.000 276 33397.97 300.52 2355.44 30.83 2010-10-03 11:10:10.000 276 33398.02 300.51 2355.37 30.83 2010-10-03 11:10:11.000 276 33398.03 300.54 2355.34 30.83 2010-10-03 11:10:12.000 276 33397.94 300.50 2355.44 30.83 2010-10-03 11:10:13.000 276 33398.09 300.52 2355.40 30.83 2010-10-03 11:10:14.000 276 33397.92 300.55 2355.39 30.83 2010-10-03 11:10:15.000 276 33397.97 300.53 2355.40 30.83 2010-10-03 11:10:16.000 276 33397.95 300.52 2355.45 30.83 2010-10-03 11:10:17.000 276 33397.97 300.53 2355.41 30.83 2010-10-03 11:10:18.000 276 33398.00 300.55 2355.42 30.83 2010-10-03 11:10:19.000 276 33398.09 300.59 2355.45 30.83 2010-10-03 11:10:20.000 276 33397.96 300.60 2355.43 30.83 2010-10-03 11:10:21.000 276 33397.99 300.59 2355.45 30.83 2010-10-03 11:10:22.000 276 33398.03 300.58 2355.47 30.83 2010-10-03 11:10:23.000 276 33398.00 300.52 2355.46 30.83 2010-10-03 11:10:24.000 276 33397.96 300.54 2355.43 30.83 2010-10-03 11:10:25.000 276 33398.05 300.56 2355.43 30.83 2010-10-03 11:10:26.000 276 33398.04 300.56 2355.49 30.83 2010-10-03 11:10:27.000 276 33397.92 300.57 2355.53 30.83 2010-10-03 11:10:28.000 276 33398.11 300.55 2355.48 30.83 2010-10-03 11:10:29.000 276 33398.03 300.60 2355.48 30.83 2010-10-03 11:10:30.000 276 33398.08 300.55 2355.47 30.83 2010-10-03 11:10:31.000 276 33398.04 300.56 2355.45 30.83 2010-10-03 11:10:32.000 276 33398.11 300.55 2355.57 30.83 2010-10-03 11:10:33.000 276 33398.03 300.51 2355.49 30.83 2010-10-03 11:10:34.000 276 33398.00 300.56 2355.46 30.83 2010-10-03 11:10:35.000 276 33398.11 300.53 2355.43 30.83 2010-10-03 11:10:36.000 276 33398.07 300.54 2355.43 30.83 2010-10-03 11:10:37.000 276 33398.04 300.56 2355.44 30.83 2010-10-03 11:10:38.000 276 33397.97 300.51 2355.44 30.83 2010-10-03 11:10:39.000 276 33398.00 300.53 2355.46 30.83 2010-10-03 11:10:40.000 276 33398.02 300.54 2355.53 30.83 2010-10-03 11:10:41.000 276 33398.02 300.54 2355.43 30.83 2010-10-03 11:10:42.000 276 33397.95 300.55 2355.37 30.83 2010-10-03 11:10:43.000 276 33398.05 300.51 2355.42 30.83 2010-10-03 11:10:44.000 276 33398.02 300.54 2355.43 30.83 2010-10-03 11:10:45.000 276 33397.95 300.53 2355.47 30.83 2010-10-03 11:10:46.000 276 33397.98 300.53 2355.52 30.83 2010-10-03 11:10:47.000 276 33397.95 300.56 2355.43 30.83 2010-10-03 11:10:48.000 276 33397.97 300.58 2355.47 30.83 2010-10-03 11:10:49.000 276 33397.90 300.57 2355.43 30.83 2010-10-03 11:10:50.000 276 33398.08 300.54 2355.52 30.83 2010-10-03 11:10:51.000 276 33397.94 300.54 2355.50 30.83 2010-10-03 11:10:52.000 276 33397.97 300.59 2355.52 30.83 2010-10-03 11:10:53.000 276 33397.89 300.60 2355.42 30.83 2010-10-03 11:10:54.000 276 33397.93 300.53 2355.51 30.83 2010-10-03 11:10:55.000 276 33397.91 300.55 2355.37 30.83 2010-10-03 11:10:56.000 276 33397.93 300.53 2355.53 30.83 2010-10-03 11:10:57.000 276 33397.87 300.54 2355.47 30.83 2010-10-03 11:10:58.000 276 33397.87 300.59 2355.55 30.83 2010-10-03 11:10:59.000 276 33397.89 300.54 2355.47 30.83 2010-10-03 11:11:00.000 276 33397.89 300.55 2355.47 30.83 2010-10-03 11:11:01.000 276 33397.82 300.53 2355.47 30.83 2010-10-03 11:11:02.000 276 33397.93 300.57 2355.40 30.83 2010-10-03 11:11:03.000 276 33397.83 300.57 2355.41 30.83 2010-10-03 11:11:04.000 276 33397.84 300.56 2355.56 30.83 2010-10-03 11:11:05.000 276 33397.84 300.58 2355.50 30.83 2010-10-03 11:11:06.000 276 33397.76 300.55 2355.47 30.83 2010-10-03 11:11:07.000 276 33397.77 300.56 2355.46 30.83 2010-10-03 11:11:08.000 276 33397.96 300.58 2355.48 30.83 2010-10-03 11:11:09.000 276 33397.77 300.57 2355.54 30.83 2010-10-03 11:11:10.000 276 33397.79 300.55 2355.51 30.83 2010-10-03 11:11:11.000 276 33397.89 300.61 2355.51 30.83 2010-10-03 11:11:12.000 276 33397.83 300.55 2355.50 30.83 2010-10-03 11:11:13.000 276 33397.87 300.55 2355.54 30.83 2010-10-03 11:11:14.000 276 33397.87 300.54 2355.52 30.83 2010-10-03 11:11:15.000 276 33397.92 300.56 2355.55 30.83 2010-10-03 11:11:16.000 276 33397.86 300.59 2355.58 30.83 2010-10-03 11:11:17.000 276 33397.89 300.52 2355.58 30.83 2010-10-03 11:11:18.000 276 33397.75 300.51 2355.57 30.83 2010-10-03 11:11:19.000 276 33397.90 300.57 2355.60 30.83 2010-10-03 11:11:20.000 276 33397.82 300.53 2355.46 30.83 2010-10-03 11:11:21.000 276 33397.83 300.49 2355.49 30.83 2010-10-03 11:11:22.000 276 33397.93 300.48 2355.58 30.83 2010-10-03 11:11:23.000 276 33397.87 300.55 2355.52 30.83 2010-10-03 11:11:24.000 276 33397.90 300.53 2355.61 30.83 2010-10-03 11:11:25.000 276 33397.99 300.49 2355.55 30.83 2010-10-03 11:11:26.000 276 33398.02 300.46 2355.49 30.83 2010-10-03 11:11:27.000 276 33397.96 300.47 2355.54 30.83 2010-10-03 11:11:28.000 276 33397.96 300.47 2355.46 30.83 2010-10-03 11:11:29.000 276 33398.02 300.46 2355.45 30.83 2010-10-03 11:11:30.000 276 33398.05 300.45 2355.53 30.83 2010-10-03 11:11:31.000 276 33397.98 300.48 2355.57 30.83 2010-10-03 11:11:32.000 276 33398.06 300.44 2355.45 30.83 2010-10-03 11:11:33.000 276 33398.11 300.41 2355.50 30.83 2010-10-03 11:11:34.000 276 33398.03 300.47 2355.47 30.83 2010-10-03 11:11:35.000 276 33398.11 300.44 2355.43 30.83 2010-10-03 11:11:36.000 276 33398.11 300.48 2355.53 30.83 2010-10-03 11:11:37.000 276 33398.02 300.38 2355.49 30.83 2010-10-03 11:11:38.000 276 33398.15 300.44 2355.49 30.83 2010-10-03 11:11:39.000 276 33398.04 300.43 2355.43 30.83 2010-10-03 11:11:40.000 276 33398.06 300.44 2355.44 30.83 2010-10-03 11:11:41.000 276 33398.03 300.46 2355.42 30.83 2010-10-03 11:11:42.000 276 33398.12 300.42 2355.42 30.83 2010-10-03 11:11:43.000 276 33398.13 300.42 2355.44 30.83 2010-10-03 11:11:44.000 276 33398.00 300.46 2355.38 30.83 2010-10-03 11:11:45.000 276 33397.98 300.49 2355.42 30.83 2010-10-03 11:11:46.000 276 33397.95 300.52 2355.36 30.83 2010-10-03 11:11:47.000 276 33398.02 300.48 2355.42 30.83 2010-10-03 11:11:48.000 276 33397.94 300.53 2355.35 30.83 2010-10-03 11:11:49.000 276 33398.01 300.51 2355.33 30.83 2010-10-03 11:11:50.000 276 33398.13 300.50 2355.44 30.83 2010-10-03 11:11:51.000 276 33397.96 300.47 2355.40 30.83 2010-10-03 11:11:52.000 276 33398.00 300.50 2355.41 30.83 2010-10-03 11:11:53.000 276 33397.99 300.52 2355.45 30.83 2010-10-03 11:11:54.000 276 33397.92 300.48 2355.44 30.83 2010-10-03 11:11:55.000 276 33398.11 300.55 2355.45 30.83 2010-10-03 11:11:56.000 276 33398.06 300.49 2355.39 30.83 2010-10-03 11:11:57.000 276 33397.90 300.46 2355.35 30.83 2010-10-03 11:11:58.000 276 33398.02 300.48 2355.42 30.83 2010-10-03 11:11:59.000 276 33397.99 300.52 2355.42 30.83 2010-10-03 11:12:00.000 276 33398.02 300.49 2355.39 30.83 2010-10-03 11:12:01.000 276 33397.97 300.47 2355.40 30.83 2010-10-03 11:12:02.000 276 33397.99 300.49 2355.36 30.83 2010-10-03 11:12:03.000 276 33398.09 300.44 2355.38 30.83 2010-10-03 11:12:04.000 276 33398.00 300.46 2355.47 30.83 2010-10-03 11:12:05.000 276 33398.04 300.48 2355.43 30.83 2010-10-03 11:12:06.000 276 33398.12 300.46 2355.43 30.83 2010-10-03 11:12:07.000 276 33398.04 300.42 2355.42 30.83 2010-10-03 11:12:08.000 276 33398.21 300.43 2355.49 30.83 2010-10-03 11:12:09.000 276 33398.09 300.43 2355.43 30.83 2010-10-03 11:12:10.000 276 33398.11 300.40 2355.45 30.83 2010-10-03 11:12:11.000 276 33398.18 300.38 2355.41 30.83 2010-10-03 11:12:12.000 276 33398.08 300.41 2355.34 30.83 2010-10-03 11:12:13.000 276 33398.24 300.37 2355.42 30.83 2010-10-03 11:12:14.000 276 33398.11 300.38 2355.45 30.83 2010-10-03 11:12:15.000 276 33398.14 300.38 2355.42 30.83 2010-10-03 11:12:16.000 276 33398.13 300.36 2355.42 30.83 2010-10-03 11:12:17.000 276 33398.15 300.39 2355.43 30.83 2010-10-03 11:12:18.000 276 33398.11 300.39 2355.38 30.83 2010-10-03 11:12:19.000 276 33398.17 300.36 2355.36 30.83 2010-10-03 11:12:20.000 276 33398.08 300.36 2355.37 30.83 2010-10-03 11:12:21.000 276 33398.17 300.38 2355.36 30.83 2010-10-03 11:12:22.000 276 33398.14 300.40 2355.41 30.83 2010-10-03 11:12:23.000 276 33398.11 300.41 2355.37 30.83 2010-10-03 11:12:24.000 276 33398.12 300.41 2355.39 30.83 2010-10-03 11:12:25.000 276 33398.11 300.40 2355.33 30.83 2010-10-03 11:12:26.000 276 33398.13 300.41 2355.36 30.83 2010-10-03 11:12:27.000 276 33397.99 300.43 2355.37 30.83 2010-10-03 11:12:28.000 276 33398.11 300.46 2355.33 30.83 2010-10-03 11:12:29.000 276 33398.03 300.46 2355.42 30.83 2010-10-03 11:12:30.000 276 33398.06 300.48 2355.29 30.83 2010-10-03 11:12:31.000 276 33397.96 300.46 2355.32 30.83 2010-10-03 11:12:32.000 276 33398.19 300.47 2355.30 30.83 2010-10-03 11:12:33.000 276 33398.20 300.45 2355.42 30.83 2010-10-03 11:12:34.000 276 33397.99 300.46 2355.42 30.83 2010-10-03 11:12:35.000 276 33398.01 300.45 2355.36 30.83 2010-10-03 11:12:36.000 276 33398.10 300.46 2355.35 30.83 2010-10-03 11:12:37.000 276 33397.97 300.45 2355.34 30.83 2010-10-03 11:12:38.000 276 33398.06 300.51 2355.33 30.83 2010-10-03 11:12:39.000 276 33398.04 300.44 2355.34 30.83 2010-10-03 11:12:40.000 276 33398.07 300.41 2355.30 30.83 2010-10-03 11:12:41.000 276 33398.04 300.45 2355.39 30.83 2010-10-03 11:12:42.000 276 33398.13 300.35 2355.27 30.83 2010-10-03 11:12:43.000 276 33398.14 300.38 2355.32 30.83 2010-10-03 11:12:44.000 276 33398.13 300.37 2355.37 30.83 2010-10-03 11:12:45.000 276 33398.06 300.35 2355.29 30.83 2010-10-03 11:12:46.000 276 33398.11 300.32 2355.35 30.83 2010-10-03 11:12:47.000 276 33398.17 300.33 2355.41 30.83 2010-10-03 11:12:48.000 276 33398.18 300.36 2355.33 30.83 2010-10-03 11:12:49.000 276 33398.10 300.31 2355.29 30.83 2010-10-03 11:12:50.000 276 33398.25 300.30 2355.37 30.83 2010-10-03 11:12:51.000 276 33398.27 300.32 2355.30 30.83 2010-10-03 11:12:52.000 276 33398.17 300.29 2355.32 30.83 2010-10-03 11:12:53.000 276 33398.27 300.25 2355.27 30.83 2010-10-03 11:12:54.000 276 33398.24 300.30 2355.36 30.83 2010-10-03 11:12:55.000 276 33398.24 300.28 2355.30 30.83 2010-10-03 11:12:56.000 276 33398.30 300.25 2355.30 30.83 2010-10-03 11:12:57.000 276 33398.35 300.27 2355.30 30.83 2010-10-03 11:12:58.000 276 33398.36 300.30 2355.33 30.83 2010-10-03 11:12:59.000 276 33398.33 300.28 2355.18 30.83 2010-10-03 11:13:00.000 276 33398.31 300.27 2355.27 30.83 2010-10-03 11:13:01.000 276 33398.25 300.21 2355.24 30.83 2010-10-03 11:13:02.000 276 33398.24 300.22 2355.32 30.83 2010-10-03 11:13:03.000 276 33398.20 300.26 2355.26 30.83 2010-10-03 11:13:04.000 276 33398.27 300.26 2355.23 30.83 2010-10-03 11:13:05.000 276 33398.24 300.25 2355.23 30.83 2010-10-03 11:13:06.000 276 33398.29 300.27 2355.20 30.83 2010-10-03 11:13:07.000 276 33398.36 300.22 2355.25 30.83 2010-10-03 11:13:08.000 276 33398.36 300.25 2355.32 30.83 2010-10-03 11:13:09.000 276 33398.28 300.26 2355.12 30.83 2010-10-03 11:13:10.000 276 33398.24 300.25 2355.17 30.83 2010-10-03 11:13:11.000 276 33398.30 300.28 2355.10 30.83 2010-10-03 11:13:12.000 276 33398.34 300.27 2355.20 30.83 2010-10-03 11:13:13.000 276 33398.36 300.26 2355.21 30.83 2010-10-03 11:13:14.000 276 33398.36 300.27 2355.12 30.83 2010-10-03 11:13:15.000 276 33398.36 300.30 2355.15 30.83 2010-10-03 11:13:16.000 276 33398.39 300.26 2355.14 30.83 2010-10-03 11:13:17.000 276 33398.40 300.25 2355.18 30.83 2010-10-03 11:13:18.000 276 33398.36 300.23 2355.17 30.83 2010-10-03 11:13:19.000 276 33398.40 300.28 2355.18 30.83 2010-10-03 11:13:20.000 276 33398.38 300.25 2355.17 30.83 2010-10-03 11:13:21.000 276 33398.29 300.26 2355.11 30.83 2010-10-03 11:13:22.000 276 33398.40 300.22 2355.18 30.83 2010-10-03 11:13:23.000 276 33398.44 300.20 2355.11 30.83 2010-10-03 11:13:24.000 276 33398.47 300.18 2355.15 30.83 2010-10-03 11:13:25.000 276 33398.47 300.18 2355.15 30.83 2010-10-03 11:13:26.000 276 33398.29 300.16 2355.14 30.83 2010-10-03 11:13:27.000 276 33398.42 300.19 2355.09 30.83 2010-10-03 11:13:28.000 276 33398.49 300.18 2355.09 30.83 2010-10-03 11:13:29.000 276 33398.47 300.17 2355.15 30.83 2010-10-03 11:13:30.000 276 33398.43 300.16 2355.15 30.83 2010-10-03 11:13:31.000 276 33398.36 300.10 2355.04 30.83 2010-10-03 11:13:32.000 276 33398.49 300.13 2355.05 30.83 2010-10-03 11:13:33.000 276 33398.54 300.13 2355.14 30.83 2010-10-03 11:13:34.000 276 33398.53 300.15 2355.03 30.83 2010-10-03 11:13:35.000 276 33398.54 300.11 2355.06 30.83 2010-10-03 11:13:36.000 276 33398.61 300.12 2355.12 30.83 2010-10-03 11:13:37.000 276 33398.50 300.11 2355.16 30.83 2010-10-03 11:13:38.000 276 33398.59 300.11 2355.04 30.83 2010-10-03 11:13:39.000 276 33398.54 300.12 2354.96 30.83 2010-10-03 11:13:40.000 276 33398.53 300.14 2355.03 30.83 2010-10-03 11:13:41.000 276 33398.57 300.11 2354.99 30.83 2010-10-03 11:13:42.000 276 33398.65 300.11 2354.93 30.83 2010-10-03 11:13:43.000 276 33398.73 300.07 2355.01 30.83 2010-10-03 11:13:44.000 276 33398.56 300.10 2354.96 30.83 2010-10-03 11:13:45.000 276 33398.62 300.09 2355.01 30.83 2010-10-03 11:13:46.000 276 33398.61 300.08 2355.04 30.83 2010-10-03 11:13:47.000 276 33398.55 300.07 2354.91 30.83 2010-10-03 11:13:48.000 276 33398.61 300.05 2354.97 30.83 2010-10-03 11:13:49.000 276 33398.72 300.06 2355.05 30.83 2010-10-03 11:13:50.000 276 33398.57 300.08 2354.96 30.83 2010-10-03 11:13:51.000 276 33398.60 300.07 2354.98 30.83 2010-10-03 11:13:52.000 276 33398.61 300.04 2355.04 30.83 2010-10-03 11:13:53.000 276 33398.64 300.06 2354.96 30.83 2010-10-03 11:13:54.000 276 33398.57 300.07 2354.90 30.83 2010-10-03 11:13:55.000 276 33398.55 300.12 2354.83 30.83 2010-10-03 11:13:56.000 276 33398.67 300.15 2354.98 30.83 2010-10-03 11:13:57.000 276 33398.67 300.11 2354.85 30.83 2010-10-03 11:13:58.000 276 33398.61 300.12 2354.89 30.83 2010-10-03 11:13:59.000 276 33398.59 300.09 2354.93 30.83 2010-10-03 11:14:00.000 276 33398.61 300.10 2354.91 30.83 2010-10-03 11:14:01.000 276 33398.67 300.10 2354.87 30.83 2010-10-03 11:14:02.000 276 33398.62 300.07 2354.90 30.83 2010-10-03 11:14:03.000 276 33398.54 300.08 2354.92 30.83 2010-10-03 11:14:04.000 276 33398.63 300.09 2354.99 30.83 2010-10-03 11:14:05.000 276 33398.57 300.11 2354.92 30.83 2010-10-03 11:14:06.000 276 33398.61 300.08 2354.87 30.83 2010-10-03 11:14:07.000 276 33398.57 300.05 2354.83 30.83 2010-10-03 11:14:08.000 276 33398.62 300.07 2354.84 30.83 2010-10-03 11:14:09.000 276 33398.67 300.10 2354.93 30.83 2010-10-03 11:14:10.000 276 33398.61 300.11 2354.91 30.83 2010-10-03 11:14:11.000 276 33398.69 300.08 2354.86 30.83 2010-10-03 11:14:12.000 276 33398.66 300.11 2354.83 30.83 2010-10-03 11:14:13.000 276 33398.61 300.07 2354.85 30.83 2010-10-03 11:14:14.000 276 33398.70 300.12 2354.87 30.83 2010-10-03 11:14:15.000 276 33398.66 300.11 2354.81 30.83 2010-10-03 11:14:16.000 276 33398.65 300.09 2354.78 30.83 2010-10-03 11:14:17.000 276 33398.59 300.05 2354.86 30.83 2010-10-03 11:14:18.000 276 33398.64 300.06 2354.87 30.83 2010-10-03 11:14:19.000 276 33398.70 300.01 2354.89 30.83 2010-10-03 11:14:20.000 276 33398.47 300.04 2354.80 30.83 2010-10-03 11:14:21.000 276 33398.84 300.04 2354.84 30.83 2010-10-03 11:14:22.000 276 33398.69 300.01 2354.83 30.83 2010-10-03 11:14:23.000 276 33398.65 300.04 2354.86 30.83 2010-10-03 11:14:24.000 276 33398.67 300.03 2354.80 30.83 2010-10-03 11:14:25.000 276 33398.68 300.04 2354.87 30.83 2010-10-03 11:14:26.000 276 33398.67 300.07 2354.83 30.83 2010-10-03 11:14:27.000 276 33398.74 300.03 2354.95 30.83 2010-10-03 11:14:28.000 276 33398.77 300.03 2354.84 30.83 2010-10-03 11:14:29.000 276 33398.74 300.01 2354.88 30.83 2010-10-03 11:14:30.000 276 33398.70 300.02 2354.87 30.83 2010-10-03 11:14:31.000 276 33398.61 299.96 2354.87 30.83 2010-10-03 11:14:32.000 276 33398.76 300.03 2354.85 30.83 2010-10-03 11:14:33.000 276 33398.71 300.00 2354.89 30.83 2010-10-03 11:14:34.000 276 33398.72 300.00 2354.84 30.83 2010-10-03 11:14:35.000 276 33398.94 299.98 2354.86 30.83 2010-10-03 11:14:36.000 276 33398.72 299.97 2354.86 30.83 2010-10-03 11:14:37.000 276 33398.82 299.93 2354.72 30.83 2010-10-03 11:14:38.000 276 33398.89 299.96 2354.75 30.83 2010-10-03 11:14:39.000 276 33398.79 299.95 2354.88 30.83 2010-10-03 11:14:40.000 276 33398.89 299.94 2354.83 30.83 2010-10-03 11:14:41.000 276 33398.87 299.92 2354.77 30.83 2010-10-03 11:14:42.000 276 33398.83 299.89 2354.81 30.83 2010-10-03 11:14:43.000 276 33398.87 299.94 2354.83 30.83 2010-10-03 11:14:44.000 276 33398.85 299.93 2354.74 30.83 2010-10-03 11:14:45.000 276 33398.94 299.93 2354.74 30.83 2010-10-03 11:14:46.000 276 33398.90 299.91 2354.72 30.83 2010-10-03 11:14:47.000 276 33399.08 299.93 2354.75 30.83 2010-10-03 11:14:48.000 276 33399.02 299.88 2354.87 30.83 2010-10-03 11:14:49.000 276 33398.90 299.87 2354.67 30.83 2010-10-03 11:14:50.000 276 33399.07 299.89 2354.70 30.83 2010-10-03 11:14:51.000 276 33399.00 299.85 2354.62 30.83 2010-10-03 11:14:52.000 276 33399.00 299.83 2354.70 30.83 2010-10-03 11:14:53.000 276 33399.11 299.83 2354.74 30.83 2010-10-03 11:14:54.000 276 33399.16 299.85 2354.70 30.83 2010-10-03 11:14:55.000 276 33399.12 299.84 2354.78 30.83 2010-10-03 11:14:56.000 276 33399.12 299.86 2354.68 30.83 2010-10-03 11:14:57.000 276 33399.17 299.79 2354.72 30.83 2010-10-03 11:14:58.000 276 33399.10 299.80 2354.65 30.83 2010-10-03 11:14:59.000 276 33399.15 299.80 2354.66 30.83 2010-10-03 11:15:00.000 276 33399.16 299.74 2354.52 30.83 2010-10-03 11:15:01.000 276 33399.21 299.81 2354.59 30.83 2010-10-03 11:15:02.000 276 33399.21 299.75 2354.65 30.83 2010-10-03 11:15:03.000 276 33399.29 299.73 2354.66 30.83 2010-10-03 11:15:04.000 276 33399.20 299.74 2354.68 30.83 2010-10-03 11:15:05.000 276 33399.29 299.77 2354.59 30.83 2010-10-03 11:15:06.000 276 33399.26 299.77 2354.53 30.83 2010-10-03 11:15:07.000 276 33399.35 299.72 2354.57 30.83 2010-10-03 11:15:08.000 276 33399.26 299.73 2354.55 30.83 2010-10-03 11:15:09.000 276 33399.32 299.75 2354.53 30.83 2010-10-03 11:15:10.000 276 33399.36 299.75 2354.49 30.83 2010-10-03 11:15:11.000 276 33399.42 299.76 2354.54 30.83 2010-10-03 11:15:12.000 276 33399.31 299.68 2354.44 30.83 2010-10-03 11:15:13.000 276 33399.27 299.73 2354.39 30.83 2010-10-03 11:15:14.000 276 33399.38 299.69 2354.47 30.83 2010-10-03 11:15:15.000 276 33399.52 299.74 2354.43 30.83 2010-10-03 11:15:16.000 276 33399.51 299.71 2354.42 30.83 2010-10-03 11:15:17.000 276 33399.55 299.70 2354.46 30.83 2010-10-03 11:15:18.000 276 33399.47 299.73 2354.38 30.83 2010-10-03 11:15:19.000 276 33399.51 299.72 2354.41 30.83 2010-10-03 11:15:20.000 276 33399.55 299.68 2354.35 30.83 2010-10-03 11:15:21.000 276 33399.64 299.68 2354.46 30.83 2010-10-03 11:15:22.000 276 33399.55 299.65 2354.36 30.83 2010-10-03 11:15:23.000 276 33399.55 299.70 2354.38 30.83 2010-10-03 11:15:24.000 276 33399.68 299.63 2354.30 30.83 2010-10-03 11:15:25.000 276 33399.69 299.62 2354.37 30.83 2010-10-03 11:15:26.000 276 33399.64 299.67 2354.39 30.83 2010-10-03 11:15:27.000 276 33399.62 299.62 2354.36 30.83 2010-10-03 11:15:28.000 276 33399.65 299.60 2354.26 30.83 2010-10-03 11:15:29.000 276 33399.71 299.61 2354.26 30.83 2010-10-03 11:15:30.000 276 33399.74 299.62 2354.23 30.83 2010-10-03 11:15:31.000 276 33399.71 299.66 2354.26 30.83 2010-10-03 11:15:32.000 276 33399.78 299.63 2354.27 30.83 2010-10-03 11:15:33.000 276 33399.67 299.64 2354.25 30.83 2010-10-03 11:15:34.000 276 33399.76 299.63 2354.16 30.83 2010-10-03 11:15:35.000 276 33399.73 299.60 2354.13 30.83 2010-10-03 11:15:36.000 276 33399.81 299.60 2354.28 30.83 2010-10-03 11:15:37.000 276 33399.82 299.60 2354.24 30.83 2010-10-03 11:15:38.000 276 33399.78 299.56 2354.21 30.83 2010-10-03 11:15:39.000 276 33399.78 299.54 2354.21 30.83 2010-10-03 11:15:40.000 276 33399.73 299.51 2354.15 30.83 2010-10-03 11:15:41.000 276 33399.80 299.58 2354.18 30.83 2010-10-03 11:15:42.000 276 33399.82 299.61 2354.14 30.83 2010-10-03 11:15:43.000 276 33399.83 299.57 2354.19 30.83 2010-10-03 11:15:44.000 276 33399.84 299.61 2354.20 30.83 2010-10-03 11:15:45.000 276 33399.83 299.59 2354.14 30.83 2010-10-03 11:15:46.000 276 33399.90 299.58 2354.17 30.83 2010-10-03 11:15:47.000 276 33399.88 299.55 2354.14 30.83 2010-10-03 11:15:48.000 276 33399.82 299.57 2354.16 30.83 2010-10-03 11:15:49.000 276 33399.91 299.53 2354.21 30.83 2010-10-03 11:15:50.000 276 33399.80 299.56 2354.11 30.83 2010-10-03 11:15:51.000 276 33399.89 299.59 2354.05 30.83 2010-10-03 11:15:52.000 276 33399.89 299.60 2354.13 30.83 2010-10-03 11:15:53.000 276 33399.84 299.57 2354.11 30.83 2010-10-03 11:15:54.000 276 33399.85 299.56 2354.13 30.83 2010-10-03 11:15:55.000 276 33399.77 299.59 2354.06 30.83 2010-10-03 11:15:56.000 276 33399.85 299.54 2354.17 30.83 2010-10-03 11:15:57.000 276 33399.85 299.56 2354.09 30.83 2010-10-03 11:15:58.000 276 33399.88 299.56 2354.06 30.83 2010-10-03 11:15:59.000 276 33399.87 299.56 2354.18 30.83 2010-10-03 11:16:00.000 276 33399.97 299.51 2354.03 30.83 2010-10-03 11:16:01.000 276 33399.90 299.57 2354.14 30.83 2010-10-03 11:16:02.000 276 33399.92 299.53 2354.13 30.83 2010-10-03 11:16:03.000 276 33399.85 299.52 2354.09 30.83 2010-10-03 11:16:04.000 276 33399.82 299.51 2354.08 30.83 2010-10-03 11:16:05.000 276 33399.82 299.53 2354.13 30.83 2010-10-03 11:16:06.000 276 33399.88 299.50 2354.16 30.83 2010-10-03 11:16:07.000 276 33399.93 299.50 2354.15 30.83 2010-10-03 11:16:08.000 276 33399.80 299.51 2354.12 30.83 2010-10-03 11:16:09.000 276 33399.98 299.51 2354.18 30.83 2010-10-03 11:16:10.000 276 33399.99 299.53 2354.16 30.83 2010-10-03 11:16:11.000 276 33399.91 299.49 2354.05 30.83 2010-10-03 11:16:12.000 276 33399.89 299.51 2354.17 30.83 2010-10-03 11:16:13.000 276 33399.96 299.52 2354.16 30.83 2010-10-03 11:16:14.000 276 33399.88 299.49 2354.10 30.83 2010-10-03 11:16:15.000 276 33400.00 299.53 2354.07 30.83 2010-10-03 11:16:16.000 276 33399.92 299.51 2353.96 30.83 2010-10-03 11:16:17.000 276 33399.96 299.52 2354.04 30.83 2010-10-03 11:16:18.000 276 33399.99 299.50 2354.08 30.83 2010-10-03 11:16:19.000 276 33399.98 299.46 2354.04 30.83 2010-10-03 11:16:20.000 276 33400.02 299.46 2354.03 30.83 2010-10-03 11:16:21.000 276 33400.01 299.49 2354.07 30.83 2010-10-03 11:16:22.000 276 33400.03 299.43 2354.00 30.83 2010-10-03 11:16:23.000 276 33400.08 299.47 2354.15 30.83 2010-10-03 11:16:24.000 276 33400.08 299.48 2353.98 30.83 2010-10-03 11:16:25.000 276 33400.00 299.49 2354.06 30.83 2010-10-03 11:16:26.000 276 33400.16 299.44 2354.07 30.83 2010-10-03 11:16:27.000 276 33400.08 299.43 2354.05 30.83 2010-10-03 11:16:28.000 276 33400.14 299.42 2354.06 30.83 2010-10-03 11:16:29.000 276 33400.17 299.42 2354.07 30.83 2010-10-03 11:16:30.000 276 33400.14 299.40 2354.06 30.83 2010-10-03 11:16:31.000 276 33400.13 299.39 2353.97 30.83 2010-10-03 11:16:32.000 276 33400.21 299.33 2354.02 30.83 2010-10-03 11:16:33.000 276 33400.19 299.35 2354.03 30.83 2010-10-03 11:16:34.000 276 33400.14 299.34 2354.00 30.83 2010-10-03 11:16:35.000 276 33400.32 299.35 2353.99 30.83 2010-10-03 11:16:36.000 276 33400.20 299.33 2353.96 30.83 2010-10-03 11:16:37.000 276 33400.29 299.31 2354.01 30.83 2010-10-03 11:16:38.000 276 33400.37 299.29 2354.00 30.83 2010-10-03 11:16:39.000 276 33400.31 299.26 2353.93 30.83 2010-10-03 11:16:40.000 276 33400.25 299.24 2353.93 30.83 2010-10-03 11:16:41.000 276 33400.26 299.27 2353.96 30.83 2010-10-03 11:16:42.000 276 33400.35 299.25 2354.00 30.83 2010-10-03 11:16:43.000 276 33400.31 299.25 2353.92 30.83 2010-10-03 11:16:44.000 276 33400.32 299.29 2354.01 30.83 2010-10-03 11:16:45.000 276 33400.44 299.25 2353.99 30.83 2010-10-03 11:16:46.000 276 33400.37 299.23 2353.96 30.83 2010-10-03 11:16:47.000 276 33400.48 299.25 2353.84 30.83 2010-10-03 11:16:48.000 276 33400.39 299.23 2353.89 30.83 2010-10-03 11:16:49.000 276 33400.48 299.24 2353.99 30.83 2010-10-03 11:16:50.000 276 33400.39 299.23 2353.85 30.83 2010-10-03 11:16:51.000 276 33400.51 299.25 2353.88 30.83 2010-10-03 11:16:52.000 276 33400.49 299.21 2353.91 30.83 2010-10-03 11:16:53.000 276 33400.46 299.18 2353.96 30.83 2010-10-03 11:16:54.000 276 33400.48 299.24 2353.90 30.83 2010-10-03 11:16:55.000 276 33400.41 299.21 2353.82 30.83 2010-10-03 11:16:56.000 276 33400.55 299.22 2353.89 30.83 2010-10-03 11:16:57.000 276 33400.42 299.23 2353.90 30.83 2010-10-03 11:16:58.000 276 33400.47 299.22 2353.84 30.83 2010-10-03 11:16:59.000 276 33400.47 299.20 2353.87 30.83 2010-10-03 11:17:00.000 276 33400.40 299.20 2353.84 30.83 2010-10-03 11:17:01.000 276 33400.42 299.19 2353.86 30.83 2010-10-03 11:17:02.000 276 33400.50 299.19 2353.79 30.83 2010-10-03 11:17:03.000 276 33400.50 299.19 2353.85 30.83 2010-10-03 11:17:04.000 276 33400.48 299.19 2353.86 30.83 2010-10-03 11:17:05.000 276 33400.58 299.22 2353.77 30.83 2010-10-03 11:17:06.000 276 33400.44 299.14 2353.82 30.83 2010-10-03 11:17:07.000 276 33400.50 299.18 2353.91 30.83 2010-10-03 11:17:08.000 276 33400.69 299.20 2353.85 30.83 2010-10-03 11:17:09.000 276 33400.46 299.18 2353.78 30.83 2010-10-03 11:17:10.000 276 33400.55 299.15 2353.73 30.83 2010-10-03 11:17:11.000 276 33400.61 299.14 2353.75 30.83 2010-10-03 11:17:12.000 276 33400.56 299.17 2353.70 30.83 2010-10-03 11:17:13.000 276 33400.58 299.17 2353.72 30.83 2010-10-03 11:17:14.000 276 33400.48 299.14 2353.76 30.83 2010-10-03 11:17:15.000 276 33400.61 299.20 2353.77 30.83 2010-10-03 11:17:16.000 276 33400.56 299.17 2353.75 30.83 2010-10-03 11:17:17.000 276 33400.59 299.12 2353.76 30.83 2010-10-03 11:17:18.000 276 33400.63 299.13 2353.78 30.83 2010-10-03 11:17:19.000 276 33400.61 299.14 2353.79 30.83 2010-10-03 11:17:20.000 276 33400.63 299.12 2353.72 30.83 2010-10-03 11:17:21.000 276 33400.59 299.09 2353.78 30.83 2010-10-03 11:17:22.000 276 33400.60 299.09 2353.76 30.83 2010-10-03 11:17:23.000 276 33400.70 299.13 2353.83 30.83 2010-10-03 11:17:24.000 276 33400.69 299.10 2353.79 30.83 2010-10-03 11:17:25.000 276 33400.65 299.10 2353.76 30.83 2010-10-03 11:17:26.000 276 33400.69 299.06 2353.77 30.83 2010-10-03 11:17:27.000 276 33400.65 299.11 2353.72 30.83 2010-10-03 11:17:28.000 276 33400.63 299.12 2353.66 30.83 2010-10-03 11:17:29.000 276 33400.69 299.09 2353.75 30.83 2010-10-03 11:17:30.000 276 33400.62 299.10 2353.68 30.83 2010-10-03 11:17:31.000 276 33400.59 299.08 2353.78 30.83 2010-10-03 11:17:32.000 276 33400.72 299.09 2353.75 30.83 2010-10-03 11:17:33.000 276 33400.70 299.07 2353.75 30.83 2010-10-03 11:17:34.000 276 33400.56 299.09 2353.69 30.83 2010-10-03 11:17:35.000 276 33400.71 299.10 2353.66 30.83 2010-10-03 11:17:36.000 276 33400.77 299.06 2353.69 30.83 2010-10-03 11:17:37.000 276 33400.67 299.06 2353.70 30.83 2010-10-03 11:17:38.000 276 33400.69 299.09 2353.76 30.83 2010-10-03 11:17:39.000 276 33400.63 299.09 2353.68 30.83 2010-10-03 11:17:40.000 276 33400.57 299.09 2353.60 30.83 2010-10-03 11:17:41.000 276 33400.63 299.09 2353.75 30.83 2010-10-03 11:17:42.000 276 33400.66 299.09 2353.68 30.83 2010-10-03 11:17:43.000 276 33400.59 299.04 2353.72 30.83 2010-10-03 11:17:44.000 276 33400.67 299.10 2353.70 30.83 2010-10-03 11:17:45.000 276 33400.64 299.08 2353.72 30.83 2010-10-03 11:17:46.000 276 33400.56 299.07 2353.72 30.83 2010-10-03 11:17:47.000 276 33400.57 299.08 2353.79 30.83 2010-10-03 11:17:48.000 276 33400.67 299.04 2353.70 30.83 2010-10-03 11:17:49.000 276 33400.63 299.06 2353.67 30.83 2010-10-03 11:17:50.000 276 33400.53 299.09 2353.68 30.83 2010-10-03 11:17:51.000 276 33400.61 299.10 2353.64 30.83 2010-10-03 11:17:52.000 276 33400.57 299.09 2353.66 30.83 2010-10-03 11:17:53.000 276 33400.52 299.12 2353.77 30.83 2010-10-03 11:17:54.000 276 33400.54 299.13 2353.66 30.83 2010-10-03 11:17:55.000 276 33400.59 299.12 2353.66 30.83 2010-10-03 11:17:56.000 276 33400.54 299.09 2353.75 30.83 2010-10-03 11:17:57.000 276 33400.54 299.13 2353.85 30.83 2010-10-03 11:17:58.000 276 33400.44 299.11 2353.77 30.83 2010-10-03 11:17:59.000 276 33400.49 299.14 2353.61 30.83 2010-10-03 11:18:00.000 276 33400.44 299.13 2353.68 30.83 2010-10-03 11:18:01.000 276 33400.54 299.09 2353.77 30.83 2010-10-03 11:18:02.000 276 33400.44 299.13 2353.69 30.83 2010-10-03 11:18:03.000 276 33400.48 299.16 2353.66 30.83 2010-10-03 11:18:04.000 276 33400.40 299.15 2353.68 30.83 2010-10-03 11:18:05.000 276 33400.42 299.15 2353.73 30.83 2010-10-03 11:18:06.000 276 33400.36 299.18 2353.78 30.83 2010-10-03 11:18:07.000 276 33400.51 299.12 2353.66 30.83 2010-10-03 11:18:08.000 276 33400.37 299.12 2353.68 30.83 2010-10-03 11:18:09.000 276 33400.39 299.13 2353.79 30.83 2010-10-03 11:18:10.000 276 33400.33 299.14 2353.78 30.83 2010-10-03 11:18:11.000 276 33400.33 299.14 2353.77 30.83 2010-10-03 11:18:12.000 276 33400.37 299.16 2353.71 30.83 2010-10-03 11:18:13.000 276 33400.20 299.14 2353.67 30.83 2010-10-03 11:18:14.000 276 33400.34 299.10 2353.81 30.83 2010-10-03 11:18:15.000 276 33400.26 299.12 2353.70 30.83 2010-10-03 11:18:16.000 276 33400.28 299.12 2353.75 30.83 2010-10-03 11:18:17.000 276 33400.26 299.12 2353.79 30.83 2010-10-03 11:18:18.000 276 33400.31 299.12 2353.80 30.83 2010-10-03 11:18:19.000 276 33400.32 299.14 2353.85 30.83 2010-10-03 11:18:20.000 276 33400.29 299.12 2353.76 30.83 2010-10-03 11:18:21.000 276 33400.28 299.12 2353.83 30.83 2010-10-03 11:18:22.000 276 33400.30 299.14 2353.81 30.83 2010-10-03 11:18:23.000 276 33400.16 299.09 2353.84 30.83 2010-10-03 11:18:24.000 276 33400.16 299.11 2353.74 30.83 2010-10-03 11:18:25.000 276 33400.17 299.10 2353.82 30.83 2010-10-03 11:18:26.000 276 33400.30 299.14 2353.81 30.83 2010-10-03 11:18:27.000 276 33400.13 299.09 2353.90 30.83 2010-10-03 11:18:28.000 276 33400.13 299.08 2353.95 30.83 2010-10-03 11:18:29.000 276 33400.23 299.09 2353.78 30.83 2010-10-03 11:18:30.000 276 33400.19 299.12 2353.88 30.83 2010-10-03 11:18:31.000 276 33400.14 299.08 2353.82 30.83 2010-10-03 11:18:32.000 276 33400.18 299.13 2353.93 30.83 2010-10-03 11:18:33.000 276 33400.17 299.15 2353.87 30.83 2010-10-03 11:18:34.000 276 33400.14 299.08 2353.84 30.83 2010-10-03 11:18:35.000 276 33400.17 299.13 2353.90 30.83 2010-10-03 11:18:36.000 276 33400.19 299.08 2353.81 30.83 2010-10-03 11:18:37.000 276 33400.14 299.07 2353.85 30.83 2010-10-03 11:18:38.000 276 33400.19 299.09 2353.90 30.83 2010-10-03 11:18:39.000 276 33400.13 299.12 2353.91 30.83 2010-10-03 11:18:40.000 276 33400.14 299.08 2353.93 30.83 2010-10-03 11:18:41.000 276 33400.08 299.10 2353.88 30.83 2010-10-03 11:18:42.000 276 33400.15 299.08 2353.90 30.83 2010-10-03 11:18:43.000 276 33400.08 299.12 2353.85 30.83 2010-10-03 11:18:44.000 276 33400.14 299.14 2353.90 30.83 2010-10-03 11:18:45.000 276 33400.09 299.07 2353.94 30.83 2010-10-03 11:18:46.000 276 33400.10 299.07 2353.94 30.83 2010-10-03 11:18:47.000 276 33400.10 299.04 2353.94 30.83 2010-10-03 11:18:48.000 276 33400.12 299.06 2354.01 30.83 2010-10-03 11:18:49.000 276 33400.17 299.07 2353.89 30.83 2010-10-03 11:18:50.000 276 33400.14 299.10 2354.00 30.83 2010-10-03 11:18:51.000 276 33400.16 299.06 2353.89 30.82 2010-10-03 11:18:52.000 276 33400.07 299.09 2353.91 30.82 2010-10-03 11:18:53.000 276 33400.09 299.10 2353.88 30.83 2010-10-03 11:18:54.000 276 33400.10 299.08 2353.94 30.83 2010-10-03 11:18:55.000 276 33400.14 299.06 2353.96 30.83 2010-10-03 11:18:56.000 276 33400.05 299.06 2353.98 30.83 2010-10-03 11:18:57.000 276 33400.00 299.05 2353.96 30.83 2010-10-03 11:18:58.000 276 33400.11 299.04 2353.94 30.83 2010-10-03 11:18:59.000 276 33400.11 299.05 2353.94 30.83 2010-10-03 11:19:00.000 276 33400.10 299.09 2353.94 30.82 2010-10-03 11:19:01.000 276 33400.19 299.05 2353.93 30.82 2010-10-03 11:19:02.000 276 33400.09 299.04 2353.96 30.82 2010-10-03 11:19:03.000 276 33400.13 299.03 2353.97 30.82 2010-10-03 11:19:04.000 276 33400.08 298.98 2353.91 30.82 2010-10-03 11:19:05.000 276 33400.10 298.98 2353.96 30.82 2010-10-03 11:19:06.000 276 33400.16 299.02 2353.97 30.82 2010-10-03 11:19:07.000 276 33400.16 298.99 2353.93 30.82 2010-10-03 11:19:08.000 276 33400.10 299.02 2353.99 30.82 2010-10-03 11:19:09.000 276 33400.13 298.99 2353.98 30.82 2010-10-03 11:19:10.000 276 33400.11 298.99 2353.97 30.82 2010-10-03 11:19:11.000 276 33400.19 298.98 2353.97 30.82 2010-10-03 11:19:12.000 276 33400.10 298.95 2353.94 30.82 2010-10-03 11:19:13.000 276 33400.08 298.93 2354.02 30.82 2010-10-03 11:19:14.000 276 33400.09 298.94 2354.01 30.82 2010-10-03 11:19:15.000 276 33400.10 298.93 2353.94 30.82 2010-10-03 11:19:16.000 276 33400.08 298.92 2354.01 30.82 2010-10-03 11:19:17.000 276 33400.12 298.94 2353.97 30.82 2010-10-03 11:19:18.000 276 33400.12 298.90 2353.92 30.82 2010-10-03 11:19:19.000 276 33400.00 298.95 2353.96 30.82 2010-10-03 11:19:20.000 276 33400.04 298.92 2353.97 30.82 2010-10-03 11:19:21.000 276 33400.01 298.94 2353.93 30.82 2010-10-03 11:19:22.000 276 33399.98 298.92 2353.96 30.82 2010-10-03 11:19:23.000 276 33400.00 298.96 2353.98 30.82 2010-10-03 11:19:24.000 276 33399.98 298.94 2354.00 30.82 2010-10-03 11:19:25.000 276 33399.91 298.95 2353.96 30.82 2010-10-03 11:19:26.000 276 33399.96 298.94 2353.94 30.82 2010-10-03 11:19:27.000 276 33399.94 299.01 2353.91 30.82 2010-10-03 11:19:28.000 276 33399.88 298.98 2353.96 30.82 2010-10-03 11:19:29.000 276 33399.87 298.93 2354.03 30.82 2010-10-03 11:19:30.000 276 33399.90 298.94 2354.06 30.82 2010-10-03 11:19:31.000 276 33399.90 298.91 2353.95 30.82 2010-10-03 11:19:32.000 276 33399.88 298.98 2354.01 30.82 2010-10-03 11:19:33.000 276 33399.86 298.96 2354.00 30.82 2010-10-03 11:19:34.000 276 33399.84 298.96 2354.04 30.82 2010-10-03 11:19:35.000 276 33399.88 298.97 2354.09 30.82 2010-10-03 11:19:36.000 276 33399.84 298.92 2354.14 30.82 2010-10-03 11:19:37.000 276 33399.80 298.96 2354.03 30.82 2010-10-03 11:19:38.000 276 33399.77 298.95 2354.12 30.82 2010-10-03 11:19:39.000 276 33399.85 298.93 2354.13 30.82 2010-10-03 11:19:40.000 276 33399.75 298.97 2354.06 30.82 2010-10-03 11:19:41.000 276 33399.78 298.93 2354.06 30.82 2010-10-03 11:19:42.000 276 33399.68 298.94 2354.05 30.82 2010-10-03 11:19:43.000 276 33399.75 298.96 2354.11 30.82 2010-10-03 11:19:44.000 276 33399.71 298.94 2354.09 30.82 2010-10-03 11:19:45.000 276 33399.70 298.99 2354.13 30.82 2010-10-03 11:19:46.000 276 33399.71 298.98 2354.16 30.82 2010-10-03 11:19:47.000 276 33399.66 299.00 2354.11 30.82 2010-10-03 11:19:48.000 276 33399.78 298.97 2354.11 30.82 2010-10-03 11:19:49.000 276 33399.79 298.94 2354.16 30.82 2010-10-03 11:19:50.000 276 33399.80 298.95 2354.07 30.82 2010-10-03 11:19:51.000 276 33399.76 298.92 2354.13 30.82 2010-10-03 11:19:52.000 276 33399.75 298.92 2354.15 30.82 2010-10-03 11:19:53.000 276 33399.73 298.95 2354.09 30.82 2010-10-03 11:19:54.000 276 33399.83 298.93 2354.16 30.82 2010-10-03 11:19:55.000 276 33399.70 298.92 2354.03 30.82 2010-10-03 11:19:56.000 276 33399.72 298.89 2354.08 30.82 2010-10-03 11:19:57.000 276 33399.71 298.91 2354.14 30.82 2010-10-03 11:19:58.000 276 33399.77 298.91 2354.15 30.82 2010-10-03 11:19:59.000 276 33399.76 298.85 2354.17 30.82 2010-10-03 11:20:00.000 276 33399.74 298.86 2354.18 30.82 2010-10-03 11:20:01.000 276 33399.70 298.86 2354.17 30.82 2010-10-03 11:20:02.000 276 33399.76 298.84 2354.13 30.82 2010-10-03 11:20:03.000 276 33399.82 298.82 2354.18 30.82 2010-10-03 11:20:04.000 276 33399.83 298.79 2354.22 30.82 2010-10-03 11:20:05.000 276 33399.86 298.79 2354.22 30.82 2010-10-03 11:20:06.000 276 33399.78 298.81 2354.08 30.82 2010-10-03 11:20:07.000 276 33399.76 298.76 2354.12 30.82 2010-10-03 11:20:08.000 276 33399.88 298.74 2354.13 30.82 2010-10-03 11:20:09.000 276 33399.95 298.77 2354.15 30.82 2010-10-03 11:20:10.000 276 33399.95 298.78 2354.15 30.82 2010-10-03 11:20:11.000 276 33399.93 298.76 2354.16 30.82 2010-10-03 11:20:12.000 276 33399.90 298.69 2354.05 30.82 2010-10-03 11:20:13.000 276 33399.96 298.66 2354.15 30.82 2010-10-03 11:20:14.000 276 33399.99 298.67 2354.22 30.82 2010-10-03 11:20:15.000 276 33399.99 298.68 2354.00 30.82 2010-10-03 11:20:16.000 276 33400.05 298.67 2354.12 30.82 2010-10-03 11:20:17.000 276 33400.08 298.65 2354.15 30.82 2010-10-03 11:20:18.000 276 33400.01 298.63 2354.06 30.82 2010-10-03 11:20:19.000 276 33400.01 298.61 2354.05 30.82 2010-10-03 11:20:20.000 276 33400.07 298.62 2354.03 30.82 2010-10-03 11:20:21.000 276 33400.04 298.61 2354.06 30.82 2010-10-03 11:20:22.000 276 33399.99 298.59 2354.06 30.82 2010-10-03 11:20:23.000 276 33400.01 298.59 2354.01 30.82 2010-10-03 11:20:24.000 276 33400.05 298.60 2354.04 30.82 2010-10-03 11:20:25.000 276 33400.13 298.55 2354.01 30.82 2010-10-03 11:20:26.000 276 33399.98 298.52 2354.03 30.82 2010-10-03 11:20:27.000 276 33399.96 298.57 2353.94 30.82 2010-10-03 11:20:28.000 276 33399.98 298.57 2353.96 30.82 2010-10-03 11:20:29.000 276 33400.04 298.52 2354.05 30.82 2010-10-03 11:20:30.000 276 33400.00 298.54 2354.05 30.82 2010-10-03 11:20:31.000 276 33400.01 298.59 2354.01 30.82 2010-10-03 11:20:32.000 276 33400.14 298.54 2353.95 30.82 2010-10-03 11:20:33.000 276 33400.11 298.51 2353.90 30.82 2010-10-03 11:20:34.000 276 33400.14 298.51 2353.90 30.82 2010-10-03 11:20:35.000 276 33400.07 298.52 2353.91 30.82 2010-10-03 11:20:36.000 276 33400.14 298.47 2353.97 30.82 2010-10-03 11:20:37.000 276 33400.11 298.46 2353.88 30.82 2010-10-03 11:20:38.000 276 33400.12 298.48 2353.90 30.82 2010-10-03 11:20:39.000 276 33400.17 298.47 2353.83 30.82 2010-10-03 11:20:40.000 276 33400.14 298.45 2353.85 30.82 2010-10-03 11:20:41.000 276 33400.19 298.44 2353.90 30.82 2010-10-03 11:20:42.000 276 33400.10 298.46 2353.95 30.82 2010-10-03 11:20:43.000 276 33400.03 298.43 2353.87 30.82 2010-10-03 11:20:44.000 276 33400.16 298.43 2353.85 30.82 2010-10-03 11:20:45.000 276 33400.25 298.44 2353.85 30.82 2010-10-03 11:20:46.000 276 33400.17 298.42 2353.87 30.82 2010-10-03 11:20:47.000 276 33400.26 298.41 2353.94 30.82 2010-10-03 11:20:48.000 276 33400.23 298.41 2353.84 30.82 2010-10-03 11:20:49.000 276 33400.10 298.40 2353.82 30.82 2010-10-03 11:20:50.000 276 33400.28 298.38 2353.82 30.82 2010-10-03 11:20:51.000 276 33400.20 298.40 2353.91 30.82 2010-10-03 11:20:52.000 276 33400.25 298.42 2353.90 30.82 2010-10-03 11:20:53.000 276 33400.20 298.40 2353.84 30.82 2010-10-03 11:20:54.000 276 33400.28 298.39 2353.88 30.82 2010-10-03 11:20:55.000 276 33400.30 298.40 2353.81 30.82 2010-10-03 11:20:56.000 276 33400.11 298.38 2353.82 30.82 2010-10-03 11:20:57.000 276 33400.18 298.40 2353.81 30.82 2010-10-03 11:20:58.000 276 33400.20 298.35 2353.80 30.82 2010-10-03 11:20:59.000 276 33400.26 298.37 2353.85 30.82 2010-10-03 11:21:00.000 276 33400.27 298.33 2353.92 30.82 2010-10-03 11:21:01.000 276 33400.28 298.33 2353.79 30.82 2010-10-03 11:21:02.000 276 33400.29 298.34 2353.82 30.82 2010-10-03 11:21:03.000 276 33400.34 298.39 2353.76 30.82 2010-10-03 11:21:04.000 276 33400.33 298.32 2353.82 30.82 2010-10-03 11:21:05.000 276 33400.31 298.32 2353.82 30.82 2010-10-03 11:21:06.000 276 33400.25 298.30 2353.78 30.82 2010-10-03 11:21:07.000 276 33400.25 298.32 2353.76 30.82 2010-10-03 11:21:08.000 276 33400.35 298.31 2353.79 30.82 2010-10-03 11:21:09.000 276 33400.23 298.33 2353.79 30.82 2010-10-03 11:21:10.000 276 33400.34 298.32 2353.76 30.82 2010-10-03 11:21:11.000 276 33400.25 298.29 2353.72 30.82 2010-10-03 11:21:12.000 276 33400.21 298.29 2353.74 30.82 2010-10-03 11:21:13.000 276 33400.25 298.30 2353.78 30.82 2010-10-03 11:21:14.000 276 33400.17 298.33 2353.75 30.82 2010-10-03 11:21:15.000 276 33400.28 298.35 2353.79 30.82 2010-10-03 11:21:16.000 276 33400.20 298.36 2353.76 30.82 2010-10-03 11:21:17.000 276 33400.20 298.33 2353.74 30.82 2010-10-03 11:21:18.000 276 33400.25 298.34 2353.85 30.82 2010-10-03 11:21:19.000 276 33400.16 298.34 2353.68 30.82 2010-10-03 11:21:20.000 276 33400.20 298.31 2353.75 30.82 2010-10-03 11:21:21.000 276 33400.20 298.36 2353.77 30.82 2010-10-03 11:21:22.000 276 33400.14 298.34 2353.72 30.82 2010-10-03 11:21:23.000 276 33400.12 298.35 2353.77 30.82 2010-10-03 11:21:24.000 276 33400.14 298.31 2353.81 30.82 2010-10-03 11:21:25.000 276 33400.11 298.36 2353.81 30.82 2010-10-03 11:21:26.000 276 33400.17 298.35 2353.72 30.82 2010-10-03 11:21:27.000 276 33400.16 298.35 2353.70 30.82 2010-10-03 11:21:28.000 276 33400.13 298.32 2353.70 30.82 2010-10-03 11:21:29.000 276 33400.17 298.34 2353.75 30.82 2010-10-03 11:21:30.000 276 33400.16 298.38 2353.81 30.82 2010-10-03 11:21:31.000 276 33400.10 298.36 2353.76 30.82 2010-10-03 11:21:32.000 276 33400.14 298.33 2353.80 30.82 2010-10-03 11:21:33.000 276 33400.08 298.40 2353.80 30.82 2010-10-03 11:21:34.000 276 33400.05 298.38 2353.75 30.82 2010-10-03 11:21:35.000 276 33400.03 298.38 2353.78 30.82 2010-10-03 11:21:36.000 276 33399.95 298.36 2353.84 30.82 2010-10-03 11:21:37.000 276 33400.03 298.36 2353.83 30.82 2010-10-03 11:21:38.000 276 33399.99 298.38 2353.82 30.82 2010-10-03 11:21:39.000 276 33400.11 298.36 2353.84 30.82 2010-10-03 11:21:40.000 276 33399.93 298.37 2353.85 30.82 2010-10-03 11:21:41.000 276 33400.01 298.40 2353.87 30.82 2010-10-03 11:21:42.000 276 33399.96 298.39 2353.80 30.82 2010-10-03 11:21:43.000 276 33400.05 298.39 2353.85 30.82 2010-10-03 11:21:44.000 276 33399.83 298.40 2353.83 30.82 2010-10-03 11:21:45.000 276 33399.96 298.40 2353.83 30.82 2010-10-03 11:21:46.000 276 33399.96 298.41 2353.87 30.82 2010-10-03 11:21:47.000 276 33399.89 298.34 2353.85 30.82 2010-10-03 11:21:48.000 276 33399.91 298.40 2353.91 30.82 2010-10-03 11:21:49.000 276 33399.97 298.36 2353.90 30.82 2010-10-03 11:21:50.000 276 33399.83 298.39 2353.79 30.82 2010-10-03 11:21:51.000 276 33399.88 298.36 2353.84 30.82 2010-10-03 11:21:52.000 276 33399.85 298.35 2353.83 30.82 2010-10-03 11:21:53.000 276 33399.96 298.39 2353.89 30.82 2010-10-03 11:21:54.000 276 33399.89 298.36 2353.81 30.82 2010-10-03 11:21:55.000 276 33399.78 298.34 2353.89 30.82 2010-10-03 11:21:56.000 276 33399.91 298.33 2353.92 30.82 2010-10-03 11:21:57.000 276 33399.86 298.34 2353.81 30.82 2010-10-03 11:21:58.000 276 33399.88 298.31 2353.80 30.82 2010-10-03 11:21:59.000 276 33399.82 298.33 2353.84 30.82 2010-10-03 11:22:00.000 276 33399.88 298.32 2353.95 30.82 2010-10-03 11:22:01.000 276 33399.89 298.31 2353.84 30.82 2010-10-03 11:22:02.000 276 33399.87 298.28 2353.85 30.82 2010-10-03 11:22:03.000 276 33399.88 298.30 2353.87 30.82 2010-10-03 11:22:04.000 276 33399.82 298.29 2353.87 30.82 2010-10-03 11:22:05.000 276 33399.82 298.30 2353.88 30.82 2010-10-03 11:22:06.000 276 33399.94 298.26 2353.94 30.82 2010-10-03 11:22:07.000 276 33399.79 298.24 2353.87 30.82 2010-10-03 11:22:08.000 276 33399.87 298.28 2353.87 30.82 2010-10-03 11:22:09.000 276 33399.92 298.27 2353.88 30.82 2010-10-03 11:22:10.000 276 33399.93 298.26 2353.96 30.82 2010-10-03 11:22:11.000 276 33399.86 298.24 2353.90 30.82 2010-10-03 11:22:12.000 276 33399.88 298.24 2353.84 30.82 2010-10-03 11:22:13.000 276 33399.70 298.24 2353.90 30.82 2010-10-03 11:22:14.000 276 33399.93 298.24 2353.93 30.82 2010-10-03 11:22:15.000 276 33399.93 298.21 2353.97 30.82 2010-10-03 11:22:16.000 276 33399.80 298.18 2353.99 30.82 2010-10-03 11:22:17.000 276 33399.85 298.27 2353.90 30.82 2010-10-03 11:22:18.000 276 33399.82 298.21 2353.94 30.82 2010-10-03 11:22:19.000 276 33399.83 298.24 2353.91 30.82 2010-10-03 11:22:20.000 276 33399.85 298.22 2353.92 30.82 2010-10-03 11:22:21.000 276 33399.81 298.24 2353.91 30.82 2010-10-03 11:22:22.000 276 33399.78 298.24 2353.94 30.82 2010-10-03 11:22:23.000 276 33399.76 298.20 2353.92 30.82 2010-10-03 11:22:24.000 276 33399.82 298.22 2353.93 30.82 2010-10-03 11:22:25.000 276 33399.76 298.25 2353.96 30.82 2010-10-03 11:22:26.000 276 33399.78 298.19 2353.87 30.82 2010-10-03 11:22:27.000 276 33399.78 298.21 2353.97 30.82 2010-10-03 11:22:28.000 276 33399.80 298.24 2354.00 30.82 2010-10-03 11:22:29.000 276 33399.78 298.21 2353.88 30.82 2010-10-03 11:22:30.000 276 33399.76 298.21 2353.86 30.82 2010-10-03 11:22:31.000 276 33399.78 298.22 2353.83 30.82 2010-10-03 11:22:32.000 276 33399.77 298.18 2353.91 30.82 2010-10-03 11:22:33.000 276 33399.80 298.19 2353.80 30.82 2010-10-03 11:22:34.000 276 33399.73 298.22 2353.82 30.82 2010-10-03 11:22:35.000 276 33399.78 298.22 2353.82 30.82 2010-10-03 11:22:36.000 276 33399.76 298.20 2353.79 30.82 2010-10-03 11:22:37.000 276 33399.69 298.17 2353.80 30.82 2010-10-03 11:22:38.000 276 33399.71 298.18 2353.85 30.82 2010-10-03 11:22:39.000 276 33399.82 298.15 2353.96 30.82 2010-10-03 11:22:40.000 276 33399.63 298.11 2353.96 30.82 2010-10-03 11:22:41.000 276 33399.69 298.17 2353.88 30.82 2010-10-03 11:22:42.000 276 33399.77 298.17 2353.88 30.82 2010-10-03 11:22:43.000 276 33399.73 298.14 2353.87 30.82 2010-10-03 11:22:44.000 276 33399.84 298.15 2353.93 30.82 2010-10-03 11:22:45.000 276 33399.73 298.15 2353.93 30.82 2010-10-03 11:22:46.000 276 33399.69 298.14 2353.87 30.82 2010-10-03 11:22:47.000 276 33399.74 298.17 2353.88 30.82 2010-10-03 11:22:48.000 276 33399.76 298.19 2353.96 30.82 2010-10-03 11:22:49.000 276 33399.58 298.18 2353.91 30.82 2010-10-03 11:22:50.000 276 33399.71 298.13 2353.88 30.82 2010-10-03 11:22:51.000 276 33399.74 298.13 2353.93 30.82 2010-10-03 11:22:52.000 276 33399.70 298.15 2353.96 30.82 2010-10-03 11:22:53.000 276 33399.71 298.17 2353.89 30.82 2010-10-03 11:22:54.000 276 33399.73 298.16 2353.88 30.82 2010-10-03 11:22:55.000 276 33399.69 298.19 2353.94 30.82 2010-10-03 11:22:56.000 276 33399.72 298.15 2353.94 30.82 2010-10-03 11:22:57.000 276 33399.74 298.16 2353.94 30.82 2010-10-03 11:22:58.000 276 33399.65 298.17 2353.96 30.82 2010-10-03 11:22:59.000 276 33399.70 298.19 2353.90 30.82 2010-10-03 11:23:00.000 276 33399.75 298.20 2353.88 30.82 2010-10-03 11:23:01.000 276 33399.74 298.17 2353.91 30.82 2010-10-03 11:23:02.000 276 33399.71 298.17 2353.88 30.82 2010-10-03 11:23:03.000 276 33399.75 298.16 2353.90 30.82 2010-10-03 11:23:04.000 276 33399.67 298.14 2353.90 30.82 2010-10-03 11:23:05.000 276 33399.70 298.14 2353.92 30.82 2010-10-03 11:23:06.000 276 33399.73 298.16 2353.92 30.82 2010-10-03 11:23:07.000 276 33399.70 298.11 2353.91 30.82 2010-10-03 11:23:08.000 276 33399.82 298.16 2353.89 30.82 2010-10-03 11:23:09.000 276 33399.74 298.13 2353.91 30.82 2010-10-03 11:23:10.000 276 33399.67 298.10 2353.91 30.82 2010-10-03 11:23:11.000 276 33399.70 298.09 2353.96 30.82 2010-10-03 11:23:12.000 276 33399.75 298.10 2353.88 30.82 2010-10-03 11:23:13.000 276 33399.71 298.07 2353.84 30.82 2010-10-03 11:23:14.000 276 33399.82 298.07 2353.84 30.82 2010-10-03 11:23:15.000 276 33399.85 298.08 2353.90 30.82 2010-10-03 11:23:16.000 276 33399.82 298.04 2353.88 30.82 2010-10-03 11:23:17.000 276 33399.75 298.05 2354.00 30.82 2010-10-03 11:23:18.000 276 33399.79 298.01 2353.88 30.82 2010-10-03 11:23:19.000 276 33399.75 298.03 2353.94 30.82 2010-10-03 11:23:20.000 276 33399.80 298.01 2353.88 30.82 2010-10-03 11:23:21.000 276 33399.80 298.03 2353.88 30.82 2010-10-03 11:23:22.000 276 33399.83 298.01 2353.82 30.82 2010-10-03 11:23:23.000 276 33399.85 297.98 2353.89 30.82 2010-10-03 11:23:24.000 276 33399.80 298.03 2353.85 30.82 2010-10-03 11:23:25.000 276 33399.78 297.98 2353.87 30.82 2010-10-03 11:23:26.000 276 33399.89 298.00 2353.77 30.82 2010-10-03 11:23:27.000 276 33399.86 297.98 2353.85 30.82 2010-10-03 11:23:28.000 276 33399.80 297.97 2353.80 30.82 2010-10-03 11:23:29.000 276 33399.84 297.96 2353.81 30.82 2010-10-03 11:23:30.000 276 33399.83 297.95 2353.84 30.82 2010-10-03 11:23:31.000 276 33399.91 297.97 2353.74 30.82 2010-10-03 11:23:32.000 276 33399.80 297.93 2353.84 30.82 2010-10-03 11:23:33.000 276 33399.85 297.97 2353.78 30.82 2010-10-03 11:23:34.000 276 33399.83 297.96 2353.74 30.82 2010-10-03 11:23:35.000 276 33399.80 297.95 2353.83 30.82 2010-10-03 11:23:36.000 276 33399.83 297.95 2353.80 30.82 2010-10-03 11:23:37.000 276 33399.89 297.95 2353.84 30.82 2010-10-03 11:23:38.000 276 33399.89 297.93 2353.84 30.82 2010-10-03 11:23:39.000 276 33399.85 297.95 2353.82 30.82 2010-10-03 11:23:40.000 276 33399.82 297.95 2353.78 30.82 2010-10-03 11:23:41.000 276 33399.85 297.90 2353.81 30.82 2010-10-03 11:23:42.000 276 33399.84 297.93 2353.71 30.82 2010-10-03 11:23:43.000 276 33399.85 297.91 2353.85 30.82 2010-10-03 11:23:44.000 276 33399.93 297.85 2353.78 30.82 2010-10-03 11:23:45.000 276 33399.82 297.83 2353.81 30.82 2010-10-03 11:23:46.000 276 33399.89 297.85 2353.81 30.82 2010-10-03 11:23:47.000 276 33399.90 297.90 2353.77 30.82 2010-10-03 11:23:48.000 276 33399.90 297.86 2353.77 30.82 2010-10-03 11:23:49.000 276 33399.89 297.87 2353.77 30.82 2010-10-03 11:23:50.000 276 33399.95 297.90 2353.85 30.82 2010-10-03 11:23:51.000 276 33399.78 297.86 2353.70 30.82 2010-10-03 11:23:52.000 276 33399.86 297.88 2353.76 30.82 2010-10-03 11:23:53.000 276 33399.91 297.87 2353.72 30.82 2010-10-03 11:23:54.000 276 33399.87 297.85 2353.75 30.82 2010-10-03 11:23:55.000 276 33399.88 297.85 2353.71 30.82 2010-10-03 11:23:56.000 276 33399.89 297.81 2353.76 30.82 2010-10-03 11:23:57.000 276 33399.95 297.85 2353.68 30.82 2010-10-03 11:23:58.000 276 33399.90 297.89 2353.71 30.82 2010-10-03 11:23:59.000 276 33399.93 297.87 2353.78 30.82 2010-10-03 11:24:00.000 276 33399.93 297.84 2353.80 30.82 2010-10-03 11:24:01.000 276 33399.89 297.82 2353.74 30.82 2010-10-03 11:24:02.000 276 33399.89 297.83 2353.69 30.82 2010-10-03 11:24:03.000 276 33399.86 297.82 2353.75 30.82 2010-10-03 11:24:04.000 276 33399.87 297.83 2353.71 30.82 2010-10-03 11:24:05.000 276 33399.81 297.86 2353.77 30.82 2010-10-03 11:24:06.000 276 33399.80 297.85 2353.73 30.82 2010-10-03 11:24:07.000 276 33399.82 297.87 2353.75 30.82 2010-10-03 11:24:08.000 276 33399.90 297.86 2353.69 30.82 2010-10-03 11:24:09.000 276 33399.88 297.81 2353.78 30.82 2010-10-03 11:24:10.000 276 33399.76 297.84 2353.79 30.82 2010-10-03 11:24:11.000 276 33399.84 297.86 2353.70 30.82 2010-10-03 11:24:12.000 276 33399.86 297.83 2353.74 30.82 2010-10-03 11:24:13.000 276 33399.78 297.84 2353.68 30.82 2010-10-03 11:24:14.000 276 33399.86 297.84 2353.78 30.82 2010-10-03 11:24:15.000 276 33399.76 297.87 2353.75 30.82 2010-10-03 11:24:16.000 276 33399.71 297.88 2353.66 30.82 2010-10-03 11:24:17.000 276 33399.83 297.90 2353.75 30.82 2010-10-03 11:24:18.000 276 33399.73 297.90 2353.72 30.82 2010-10-03 11:24:19.000 276 33399.82 297.87 2353.82 30.82 2010-10-03 11:24:20.000 276 33399.79 297.87 2353.80 30.82 2010-10-03 11:24:21.000 276 33399.78 297.88 2353.73 30.82 2010-10-03 11:24:22.000 276 33399.73 297.90 2353.77 30.82 2010-10-03 11:24:23.000 276 33399.82 297.88 2353.81 30.82 2010-10-03 11:24:24.000 276 33399.71 297.86 2353.80 30.82 2010-10-03 11:24:25.000 276 33399.73 297.88 2353.75 30.82 2010-10-03 11:24:26.000 276 33399.74 297.86 2353.78 30.82 2010-10-03 11:24:27.000 276 33399.68 297.85 2353.75 30.82 2010-10-03 11:24:28.000 276 33399.79 297.87 2353.74 30.82 2010-10-03 11:24:29.000 276 33399.73 297.90 2353.82 30.82 2010-10-03 11:24:30.000 276 33399.79 297.85 2353.74 30.82 2010-10-03 11:24:31.000 276 33399.64 297.86 2353.74 30.82 2010-10-03 11:24:32.000 276 33399.82 297.86 2353.78 30.82 2010-10-03 11:24:33.000 276 33399.73 297.89 2353.85 30.82 2010-10-03 11:24:34.000 276 33399.73 297.90 2353.84 30.82 2010-10-03 11:24:35.000 276 33399.81 297.88 2353.80 30.82 2010-10-03 11:24:36.000 276 33399.68 297.87 2353.76 30.82 2010-10-03 11:24:37.000 276 33399.67 297.85 2353.81 30.82 2010-10-03 11:24:38.000 276 33399.70 297.87 2353.81 30.82 2010-10-03 11:24:39.000 276 33399.77 297.88 2353.80 30.82 2010-10-03 11:24:40.000 276 33399.64 297.89 2353.74 30.82 2010-10-03 11:24:41.000 276 33399.77 297.88 2353.81 30.82 2010-10-03 11:24:42.000 276 33399.70 297.88 2353.78 30.82 2010-10-03 11:24:43.000 276 33399.68 297.89 2353.76 30.82 2010-10-03 11:24:44.000 276 33399.73 297.92 2353.76 30.82 2010-10-03 11:24:45.000 276 33399.66 297.91 2353.74 30.82 2010-10-03 11:24:46.000 276 33399.70 297.88 2353.75 30.82 2010-10-03 11:24:47.000 276 33399.73 297.88 2353.81 30.82 2010-10-03 11:24:48.000 276 33399.67 297.86 2353.87 30.82 2010-10-03 11:24:49.000 276 33399.71 297.91 2353.78 30.82 2010-10-03 11:24:50.000 276 33399.68 297.91 2353.76 30.82 2010-10-03 11:24:51.000 276 33399.71 297.88 2353.75 30.82 2010-10-03 11:24:52.000 276 33399.66 297.87 2353.81 30.82 2010-10-03 11:24:53.000 276 33399.71 297.88 2353.83 30.82 2010-10-03 11:24:54.000 276 33399.68 297.84 2353.90 30.82 2010-10-03 11:24:55.000 276 33399.70 297.88 2353.79 30.82 2010-10-03 11:24:56.000 276 33399.52 297.89 2353.88 30.82 2010-10-03 11:24:57.000 276 33399.76 297.88 2353.84 30.82 2010-10-03 11:24:58.000 276 33399.70 297.86 2353.82 30.82 2010-10-03 11:24:59.000 276 33399.80 297.81 2353.80 30.82 2010-10-03 11:25:00.000 276 33399.69 297.78 2353.81 30.82 2010-10-03 11:25:01.000 276 33399.63 297.81 2353.82 30.82 2010-10-03 11:25:02.000 276 33399.59 297.85 2353.78 30.82 2010-10-03 11:25:03.000 276 33399.76 297.82 2353.84 30.82 2010-10-03 11:25:04.000 276 33399.73 297.79 2353.88 30.82 2010-10-03 11:25:05.000 276 33399.70 297.77 2353.90 30.82 2010-10-03 11:25:06.000 276 33399.64 297.79 2353.82 30.82 2010-10-03 11:25:07.000 276 33399.65 297.82 2353.80 30.82 2010-10-03 11:25:08.000 276 33399.67 297.79 2353.83 30.82 2010-10-03 11:25:09.000 276 33399.63 297.79 2353.90 30.82 2010-10-03 11:25:10.000 276 33399.67 297.79 2353.85 30.82 2010-10-03 11:25:11.000 276 33399.68 297.80 2353.85 30.82 2010-10-03 11:25:12.000 276 33399.68 297.80 2353.80 30.82 2010-10-03 11:25:13.000 276 33399.58 297.74 2353.80 30.82 2010-10-03 11:25:14.000 276 33399.64 297.77 2353.87 30.82 2010-10-03 11:25:15.000 276 33399.62 297.78 2353.88 30.82 2010-10-03 11:25:16.000 276 33399.62 297.75 2353.85 30.82 2010-10-03 11:25:17.000 276 33399.62 297.75 2353.82 30.82 2010-10-03 11:25:18.000 276 33399.75 297.80 2353.82 30.82 2010-10-03 11:25:19.000 276 33399.71 297.74 2353.85 30.82 2010-10-03 11:25:20.000 276 33399.62 297.76 2353.78 30.82 2010-10-03 11:25:21.000 276 33399.71 297.71 2353.80 30.82 2010-10-03 11:25:22.000 276 33399.66 297.72 2353.76 30.82 2010-10-03 11:25:23.000 276 33399.66 297.70 2353.91 30.82 2010-10-03 11:25:24.000 276 33399.70 297.72 2353.81 30.82 2010-10-03 11:25:25.000 276 33399.70 297.70 2353.90 30.82 2010-10-03 11:25:26.000 276 33399.73 297.70 2353.84 30.82 2010-10-03 11:25:27.000 276 33399.66 297.74 2353.75 30.82 2010-10-03 11:25:28.000 276 33399.70 297.66 2353.76 30.82 2010-10-03 11:25:29.000 276 33399.73 297.71 2353.76 30.82 2010-10-03 11:25:30.000 276 33399.62 297.68 2353.75 30.82 2010-10-03 11:25:31.000 276 33399.64 297.67 2353.69 30.82 2010-10-03 11:25:32.000 276 33399.73 297.70 2353.81 30.82 2010-10-03 11:25:33.000 276 33399.68 297.70 2353.86 30.82 2010-10-03 11:25:34.000 276 33399.63 297.66 2353.85 30.82 2010-10-03 11:25:35.000 276 33399.68 297.66 2353.75 30.82 2010-10-03 11:25:36.000 276 33399.74 297.64 2353.81 30.82 2010-10-03 11:25:37.000 276 33399.78 297.61 2353.71 30.82 2010-10-03 11:25:38.000 276 33399.79 297.60 2353.85 30.82 2010-10-03 11:25:39.000 276 33399.76 297.64 2353.77 30.82 2010-10-03 11:25:40.000 276 33399.76 297.63 2353.80 30.82 2010-10-03 11:25:41.000 276 33399.77 297.65 2353.75 30.82 2010-10-03 11:25:42.000 276 33399.77 297.65 2353.75 30.82 2010-10-03 11:25:43.000 276 33399.72 297.64 2353.74 30.82 2010-10-03 11:25:44.000 276 33399.67 297.63 2353.88 30.82 2010-10-03 11:25:45.000 276 33399.67 297.61 2353.74 30.82 2010-10-03 11:25:46.000 276 33399.66 297.60 2353.72 30.82 2010-10-03 11:25:47.000 276 33399.70 297.60 2353.74 30.82 2010-10-03 11:25:48.000 276 33399.65 297.62 2353.85 30.82 2010-10-03 11:25:49.000 276 33399.68 297.63 2353.71 30.82 2010-10-03 11:25:50.000 276 33399.70 297.65 2353.70 30.82 2010-10-03 11:25:51.000 276 33399.76 297.61 2353.78 30.82 2010-10-03 11:25:52.000 276 33399.69 297.65 2353.72 30.82 2010-10-03 11:25:53.000 276 33399.71 297.67 2353.75 30.82 2010-10-03 11:25:54.000 276 33399.65 297.64 2353.75 30.82 2010-10-03 11:25:55.000 276 33399.62 297.62 2353.73 30.82 2010-10-03 11:25:56.000 276 33399.62 297.64 2353.65 30.82 2010-10-03 11:25:57.000 276 33399.65 297.65 2353.79 30.82 2010-10-03 11:25:58.000 276 33399.66 297.61 2353.69 30.82 2010-10-03 11:25:59.000 276 33399.62 297.60 2353.73 30.82 2010-10-03 11:26:00.000 276 33399.60 297.61 2353.69 30.82 2010-10-03 11:26:01.000 276 33399.59 297.64 2353.76 30.82 2010-10-03 11:26:02.000 276 33399.67 297.62 2353.69 30.82 2010-10-03 11:26:03.000 276 33399.58 297.60 2353.70 30.82 2010-10-03 11:26:04.000 276 33399.55 297.64 2353.67 30.82 2010-10-03 11:26:05.000 276 33399.57 297.62 2353.68 30.82 2010-10-03 11:26:06.000 276 33399.53 297.62 2353.74 30.82 2010-10-03 11:26:07.000 276 33399.67 297.63 2353.70 30.82 2010-10-03 11:26:08.000 276 33399.65 297.66 2353.73 30.82 2010-10-03 11:26:09.000 276 33399.61 297.65 2353.72 30.82 2010-10-03 11:26:10.000 276 33399.60 297.65 2353.75 30.82 2010-10-03 11:26:11.000 276 33399.68 297.65 2353.64 30.82 2010-10-03 11:26:12.000 276 33399.54 297.64 2353.69 30.82 2010-10-03 11:26:13.000 276 33399.52 297.65 2353.69 30.82 2010-10-03 11:26:14.000 276 33399.52 297.63 2353.75 30.82 2010-10-03 11:26:15.000 276 33399.59 297.64 2353.70 30.82 2010-10-03 11:26:16.000 276 33399.51 297.63 2353.72 30.82 2010-10-03 11:26:17.000 276 33399.58 297.61 2353.69 30.82 2010-10-03 11:26:18.000 276 33399.46 297.61 2353.75 30.82 2010-10-03 11:26:19.000 276 33399.56 297.65 2353.70 30.82 2010-10-03 11:26:20.000 276 33399.55 297.70 2353.68 30.82 2010-10-03 11:26:21.000 276 33399.42 297.58 2353.74 30.82 2010-10-03 11:26:22.000 276 33399.51 297.60 2353.67 30.82 2010-10-03 11:26:23.000 276 33399.54 297.59 2353.72 30.82 2010-10-03 11:26:24.000 276 33399.47 297.62 2353.74 30.82 2010-10-03 11:26:25.000 276 33399.45 297.64 2353.74 30.82 2010-10-03 11:26:26.000 276 33399.61 297.66 2353.69 30.82 2010-10-03 11:26:27.000 276 33399.42 297.62 2353.69 30.82 2010-10-03 11:26:28.000 276 33399.42 297.62 2353.84 30.82 2010-10-03 11:26:29.000 276 33399.42 297.60 2353.81 30.82 2010-10-03 11:26:30.000 276 33399.46 297.62 2353.78 30.82 2010-10-03 11:26:31.000 276 33399.38 297.62 2353.71 30.82 2010-10-03 11:26:32.000 276 33399.43 297.62 2353.76 30.82 2010-10-03 11:26:33.000 276 33399.35 297.59 2353.72 30.82 2010-10-03 11:26:34.000 276 33399.43 297.65 2353.78 30.82 2010-10-03 11:26:35.000 276 33399.42 297.58 2353.80 30.82 2010-10-03 11:26:36.000 276 33399.41 297.59 2353.81 30.82 2010-10-03 11:26:37.000 276 33399.40 297.60 2353.69 30.82 2010-10-03 11:26:38.000 276 33399.43 297.56 2353.73 30.82 2010-10-03 11:26:39.000 276 33399.46 297.62 2353.76 30.82 2010-10-03 11:26:40.000 276 33399.32 297.56 2353.76 30.82 2010-10-03 11:26:41.000 276 33399.30 297.59 2353.74 30.82 2010-10-03 11:26:42.000 276 33399.40 297.62 2353.70 30.82 2010-10-03 11:26:43.000 276 33399.35 297.58 2353.81 30.82 2010-10-03 11:26:44.000 276 33399.45 297.57 2353.84 30.82 2010-10-03 11:26:45.000 276 33399.40 297.58 2353.87 30.82 2010-10-03 11:26:46.000 276 33399.25 297.57 2353.74 30.82 2010-10-03 11:26:47.000 276 33399.29 297.55 2353.76 30.82 2010-10-03 11:26:48.000 276 33399.33 297.58 2353.80 30.82 2010-10-03 11:26:49.000 276 33399.23 297.59 2353.74 30.82 2010-10-03 11:26:50.000 276 33399.23 297.54 2353.75 30.82 2010-10-03 11:26:51.000 276 33399.27 297.52 2353.75 30.82 2010-10-03 11:26:52.000 276 33399.32 297.58 2353.84 30.82 2010-10-03 11:26:53.000 276 33399.27 297.54 2353.84 30.82 2010-10-03 11:26:54.000 276 33399.26 297.54 2353.82 30.82 2010-10-03 11:26:55.000 276 33399.26 297.55 2353.76 30.82 2010-10-03 11:26:56.000 276 33399.27 297.53 2353.79 30.82 2010-10-03 11:26:57.000 276 33399.20 297.52 2353.76 30.82 2010-10-03 11:26:58.000 276 33399.22 297.54 2353.84 30.82 2010-10-03 11:26:59.000 276 33399.22 297.55 2353.81 30.82 2010-10-03 11:27:00.000 276 33399.26 297.51 2353.84 30.82 2010-10-03 11:27:01.000 276 33399.21 297.49 2353.76 30.82 2010-10-03 11:27:02.000 276 33399.21 297.50 2353.86 30.82 2010-10-03 11:27:03.000 276 33399.10 297.51 2353.84 30.82 2010-10-03 11:27:04.000 276 33399.29 297.53 2353.68 30.82 2010-10-03 11:27:05.000 276 33399.20 297.48 2353.77 30.82 2010-10-03 11:27:06.000 276 33399.20 297.50 2353.88 30.82 2010-10-03 11:27:07.000 276 33399.21 297.47 2353.85 30.82 2010-10-03 11:27:08.000 276 33399.11 297.49 2353.81 30.82 2010-10-03 11:27:09.000 276 33399.16 297.49 2353.84 30.82 2010-10-03 11:27:10.000 276 33399.08 297.44 2353.85 30.82 2010-10-03 11:27:11.000 276 33399.17 297.43 2353.74 30.82 2010-10-03 11:27:12.000 276 33399.10 297.48 2353.85 30.82 2010-10-03 11:27:13.000 276 33399.17 297.48 2353.78 30.82 2010-10-03 11:27:14.000 276 33399.07 297.46 2353.88 30.82 2010-10-03 11:27:15.000 276 33399.11 297.50 2353.93 30.82 2010-10-03 11:27:16.000 276 33398.96 297.50 2353.84 30.82 2010-10-03 11:27:17.000 276 33398.99 297.46 2353.90 30.82 2010-10-03 11:27:18.000 276 33399.05 297.44 2353.89 30.82 2010-10-03 11:27:19.000 276 33399.12 297.51 2353.81 30.82 2010-10-03 11:27:20.000 276 33399.08 297.49 2353.94 30.82 2010-10-03 11:27:21.000 276 33399.06 297.46 2353.92 30.82 2010-10-03 11:27:22.000 276 33399.04 297.50 2353.92 30.82 2010-10-03 11:27:23.000 276 33399.06 297.49 2353.83 30.82 2010-10-03 11:27:24.000 276 33399.02 297.43 2353.87 30.82 2010-10-03 11:27:25.000 276 33399.04 297.47 2353.97 30.82 2010-10-03 11:27:26.000 276 33399.00 297.48 2353.94 30.82 2010-10-03 11:27:27.000 276 33399.09 297.46 2353.93 30.82 2010-10-03 11:27:28.000 276 33399.05 297.42 2353.88 30.82 2010-10-03 11:27:29.000 276 33399.12 297.41 2353.85 30.82 2010-10-03 11:27:30.000 276 33399.09 297.44 2353.85 30.82 2010-10-03 11:27:31.000 276 33399.02 297.40 2353.93 30.82 2010-10-03 11:27:32.000 276 33398.95 297.40 2353.86 30.82 2010-10-03 11:27:33.000 276 33399.08 297.42 2353.88 30.82 2010-10-03 11:27:34.000 276 33399.12 297.42 2353.93 30.82 2010-10-03 11:27:35.000 276 33398.98 297.38 2353.90 30.82 2010-10-03 11:27:36.000 276 33398.99 297.38 2353.85 30.82 2010-10-03 11:27:37.000 276 33399.05 297.37 2353.88 30.82 2010-10-03 11:27:38.000 276 33398.96 297.40 2353.88 30.82 2010-10-03 11:27:39.000 276 33399.05 297.37 2353.84 30.82 2010-10-03 11:27:40.000 276 33399.03 297.33 2353.90 30.82 2010-10-03 11:27:41.000 276 33398.93 297.37 2353.93 30.82 2010-10-03 11:27:42.000 276 33398.99 297.37 2353.85 30.82 2010-10-03 11:27:43.000 276 33398.97 297.34 2353.85 30.82 2010-10-03 11:27:44.000 276 33398.88 297.33 2353.82 30.82 2010-10-03 11:27:45.000 276 33398.91 297.33 2353.87 30.82 2010-10-03 11:27:46.000 276 33398.90 297.28 2353.81 30.82 2010-10-03 11:27:47.000 276 33398.90 297.31 2353.82 30.82 2010-10-03 11:27:48.000 276 33398.96 297.33 2353.85 30.82 2010-10-03 11:27:49.000 276 33398.92 297.31 2353.84 30.82 2010-10-03 11:27:50.000 276 33399.02 297.35 2353.85 30.82 2010-10-03 11:27:51.000 276 33398.92 297.28 2353.97 30.82 2010-10-03 11:27:52.000 276 33399.00 297.33 2353.84 30.82 2010-10-03 11:27:53.000 276 33398.94 297.30 2353.88 30.82 2010-10-03 11:27:54.000 276 33398.96 297.33 2353.88 30.82 2010-10-03 11:27:55.000 276 33398.99 297.30 2353.84 30.82 2010-10-03 11:27:56.000 276 33399.05 297.39 2353.83 30.82 2010-10-03 11:27:57.000 276 33398.97 297.31 2353.83 30.82 2010-10-03 11:27:58.000 276 33399.02 297.26 2353.88 30.82 2010-10-03 11:27:59.000 276 33398.99 297.30 2353.90 30.82 2010-10-03 11:28:00.000 276 33398.98 297.31 2353.89 30.82 2010-10-03 11:28:01.000 276 33398.96 297.30 2353.90 30.82 2010-10-03 11:28:02.000 276 33399.02 297.31 2353.88 30.82 2010-10-03 11:28:03.000 276 33398.99 297.26 2353.84 30.82 2010-10-03 11:28:04.000 276 33398.87 297.25 2353.88 30.82 2010-10-03 11:28:05.000 276 33398.95 297.27 2353.93 30.82 2010-10-03 11:28:06.000 276 33398.94 297.28 2353.82 30.82 2010-10-03 11:28:07.000 276 33398.97 297.29 2353.90 30.82 2010-10-03 11:28:08.000 276 33398.93 297.25 2353.94 30.82 2010-10-03 11:28:09.000 276 33398.92 297.28 2353.82 30.82 2010-10-03 11:28:10.000 276 33399.02 297.27 2353.94 30.82 2010-10-03 11:28:11.000 276 33398.90 297.25 2353.90 30.82 2010-10-03 11:28:12.000 276 33398.88 297.27 2353.78 30.82 2010-10-03 11:28:13.000 276 33398.93 297.30 2353.85 30.82 2010-10-03 11:28:14.000 276 33398.93 297.25 2353.78 30.82 2010-10-03 11:28:15.000 276 33398.98 297.22 2353.78 30.82 2010-10-03 11:28:16.000 276 33398.87 297.23 2353.90 30.82 2010-10-03 11:28:17.000 276 33398.95 297.20 2353.88 30.82 2010-10-03 11:28:18.000 276 33399.02 297.25 2353.83 30.82 2010-10-03 11:28:19.000 276 33398.90 297.27 2353.92 30.82 2010-10-03 11:28:20.000 276 33398.88 297.23 2353.86 30.82 2010-10-03 11:28:21.000 276 33398.86 297.21 2353.84 30.82 2010-10-03 11:28:22.000 276 33398.90 297.22 2353.84 30.82 2010-10-03 11:28:23.000 276 33398.90 297.22 2353.84 30.82 2010-10-03 11:28:24.000 276 33398.95 297.19 2353.85 30.82 2010-10-03 11:28:25.000 276 33398.92 297.20 2353.94 30.82 2010-10-03 11:28:26.000 276 33398.89 297.19 2353.80 30.82 2010-10-03 11:28:27.000 276 33398.94 297.10 2353.84 30.82 2010-10-03 11:28:28.000 276 33399.09 297.12 2353.82 30.82 2010-10-03 11:28:29.000 276 33399.00 297.12 2353.85 30.82 2010-10-03 11:28:30.000 276 33398.94 297.11 2353.84 30.82 2010-10-03 11:28:31.000 276 33399.02 297.07 2353.80 30.82 2010-10-03 11:28:32.000 276 33399.12 297.12 2353.82 30.82 2010-10-03 11:28:33.000 276 33398.99 297.08 2353.80 30.82 2010-10-03 11:28:34.000 276 33399.05 297.08 2353.84 30.82 2010-10-03 11:28:35.000 276 33399.05 297.02 2353.91 30.82 2010-10-03 11:28:36.000 276 33399.01 297.01 2353.85 30.82 2010-10-03 11:28:37.000 276 33399.06 297.07 2353.83 30.82 2010-10-03 11:28:38.000 276 33399.13 297.08 2353.80 30.82 2010-10-03 11:28:39.000 276 33399.00 297.01 2353.80 30.82 2010-10-03 11:28:40.000 276 33399.03 297.04 2353.88 30.82 2010-10-03 11:28:41.000 276 33399.12 296.98 2353.88 30.82 2010-10-03 11:28:42.000 276 33399.15 297.02 2353.77 30.82 2010-10-03 11:28:43.000 276 33398.99 297.02 2353.87 30.82 2010-10-03 11:28:44.000 276 33399.05 297.03 2353.71 30.82 2010-10-03 11:28:45.000 276 33399.04 297.01 2353.80 30.82 2010-10-03 11:28:46.000 276 33399.06 297.03 2353.72 30.82 2010-10-03 11:28:47.000 276 33398.96 297.02 2353.66 30.82 2010-10-03 11:28:48.000 276 33399.03 297.06 2353.76 30.82 2010-10-03 11:28:49.000 276 33398.96 297.05 2353.73 30.82 2010-10-03 11:28:50.000 276 33398.93 297.03 2353.72 30.82 2010-10-03 11:28:51.000 276 33399.00 297.04 2353.74 30.82 2010-10-03 11:28:52.000 276 33398.99 297.04 2353.75 30.82 2010-10-03 11:28:53.000 276 33398.98 297.06 2353.76 30.82 2010-10-03 11:28:54.000 276 33398.97 297.02 2353.74 30.82 2010-10-03 11:28:55.000 276 33399.01 297.05 2353.74 30.82 2010-10-03 11:28:56.000 276 33399.02 297.03 2353.69 30.82 2010-10-03 11:28:57.000 276 33398.97 297.02 2353.78 30.82 2010-10-03 11:28:58.000 276 33399.02 297.03 2353.72 30.82 2010-10-03 11:28:59.000 276 33398.98 297.06 2353.70 30.82 2010-10-03 11:29:00.000 276 33398.97 297.07 2353.79 30.82 2010-10-03 11:29:01.000 276 33399.08 297.06 2353.74 30.82 2010-10-03 11:29:02.000 276 33399.02 297.09 2353.68 30.82 2010-10-03 11:29:03.000 276 33398.98 297.04 2353.75 30.82 2010-10-03 11:29:04.000 276 33399.01 297.06 2353.62 30.82 2010-10-03 11:29:05.000 276 33399.00 297.06 2353.63 30.82 2010-10-03 11:29:06.000 276 33398.92 297.09 2353.78 30.82 2010-10-03 11:29:07.000 276 33398.89 297.06 2353.71 30.82 2010-10-03 11:29:08.000 276 33398.93 297.07 2353.69 30.82 2010-10-03 11:29:09.000 276 33398.92 297.06 2353.74 30.82 2010-10-03 11:29:10.000 276 33398.98 297.04 2353.74 30.82 2010-10-03 11:29:11.000 276 33398.96 297.05 2353.75 30.82 2010-10-03 11:29:12.000 276 33399.03 297.07 2353.72 30.82 2010-10-03 11:29:13.000 276 33399.02 297.08 2353.74 30.82 2010-10-03 11:29:14.000 276 33399.00 297.07 2353.76 30.82 2010-10-03 11:29:15.000 276 33398.94 297.08 2353.80 30.82 2010-10-03 11:29:16.000 276 33398.96 297.03 2353.72 30.82 2010-10-03 11:29:17.000 276 33398.92 296.99 2353.74 30.82 2010-10-03 11:29:18.000 276 33399.02 297.06 2353.74 30.82 2010-10-03 11:29:19.000 276 33399.01 297.03 2353.76 30.82 2010-10-03 11:29:20.000 276 33398.97 297.06 2353.74 30.82 2010-10-03 11:29:21.000 276 33398.95 297.04 2353.75 30.82 2010-10-03 11:29:22.000 276 33399.04 297.06 2353.72 30.82 2010-10-03 11:29:23.000 276 33399.02 297.05 2353.66 30.82 2010-10-03 11:29:24.000 276 33399.01 297.01 2353.66 30.82 2010-10-03 11:29:25.000 276 33399.04 297.00 2353.72 30.82 2010-10-03 11:29:26.000 276 33399.00 297.01 2353.65 30.82 2010-10-03 11:29:27.000 276 33399.00 297.04 2353.73 30.82 2010-10-03 11:29:28.000 276 33398.99 297.02 2353.65 30.82 2010-10-03 11:29:29.000 276 33398.95 297.01 2353.70 30.82 2010-10-03 11:29:30.000 276 33398.98 297.02 2353.77 30.82 2010-10-03 11:29:31.000 276 33399.04 297.01 2353.66 30.82 2010-10-03 11:29:32.000 276 33398.90 297.03 2353.68 30.82 2010-10-03 11:29:33.000 276 33398.97 297.03 2353.72 30.82 2010-10-03 11:29:34.000 276 33398.86 296.99 2353.69 30.82 2010-10-03 11:29:35.000 276 33398.95 297.01 2353.68 30.82 2010-10-03 11:29:36.000 276 33398.96 296.98 2353.75 30.82 2010-10-03 11:29:37.000 276 33398.92 297.02 2353.73 30.82 2010-10-03 11:29:38.000 276 33398.93 297.03 2353.69 30.82 2010-10-03 11:29:39.000 276 33398.87 296.98 2353.69 30.82 2010-10-03 11:29:40.000 276 33398.89 297.05 2353.66 30.82 2010-10-03 11:29:41.000 276 33398.95 297.01 2353.66 30.82 2010-10-03 11:29:42.000 276 33398.90 296.99 2353.60 30.82 2010-10-03 11:29:43.000 276 33398.89 296.98 2353.70 30.82 2010-10-03 11:29:44.000 276 33398.81 297.02 2353.68 30.82 2010-10-03 11:29:45.000 276 33398.87 297.00 2353.65 30.82 2010-10-03 11:29:46.000 276 33398.96 297.03 2353.67 30.82 2010-10-03 11:29:47.000 276 33398.94 297.01 2353.64 30.82 2010-10-03 11:29:48.000 276 33398.87 297.00 2353.69 30.82 2010-10-03 11:29:49.000 276 33398.78 297.03 2353.72 30.82 2010-10-03 11:29:50.000 276 33398.77 297.09 2353.70 30.82 2010-10-03 11:29:51.000 276 33398.84 297.06 2353.73 30.82 2010-10-03 11:29:52.000 276 33398.90 297.03 2353.65 30.82 2010-10-03 11:29:53.000 276 33398.80 297.04 2353.72 30.82 2010-10-03 11:29:54.000 276 33398.82 297.08 2353.69 30.82 2010-10-03 11:29:55.000 276 33398.87 297.06 2353.69 30.82 2010-10-03 11:29:56.000 276 33398.74 297.07 2353.74 30.82 2010-10-03 11:29:57.000 276 33398.78 297.04 2353.74 30.82 2010-10-03 11:29:58.000 276 33398.85 297.01 2353.61 30.82 2010-10-03 11:29:59.000 276 33398.80 297.08 2353.73 30.82 2010-10-03 11:30:00.000 276 33398.67 297.05 2353.69 30.82 2010-10-03 11:30:01.000 276 33398.79 297.08 2353.68 30.82 2010-10-03 11:30:02.000 276 33398.85 297.03 2353.75 30.82 2010-10-03 11:30:03.000 276 33398.80 297.01 2353.75 30.82 2010-10-03 11:30:04.000 276 33398.82 297.08 2353.77 30.82 2010-10-03 11:30:05.000 276 33398.70 297.04 2353.78 30.82 2010-10-03 11:30:06.000 276 33398.68 297.02 2353.78 30.82 2010-10-03 11:30:07.000 276 33398.74 297.06 2353.80 30.82 2010-10-03 11:30:08.000 276 33398.68 297.03 2353.82 30.82 2010-10-03 11:30:09.000 276 33398.70 297.02 2353.83 30.82 2010-10-03 11:30:10.000 276 33398.72 297.03 2353.75 30.82 2010-10-03 11:30:11.000 276 33398.70 297.00 2353.78 30.82 2010-10-03 11:30:12.000 276 33398.74 296.99 2353.75 30.82 2010-10-03 11:30:13.000 276 33398.71 297.02 2353.80 30.82 2010-10-03 11:30:14.000 276 33398.60 297.02 2353.80 30.82 2010-10-03 11:30:15.000 276 33398.85 297.02 2353.80 30.82 2010-10-03 11:30:16.000 276 33398.77 296.98 2353.72 30.82 2010-10-03 11:30:17.000 276 33398.72 296.98 2353.74 30.82 2010-10-03 11:30:18.000 276 33398.83 296.94 2353.76 30.82 2010-10-03 11:30:19.000 276 33398.76 296.94 2353.70 30.82 2010-10-03 11:30:20.000 276 33398.78 296.93 2353.75 30.82 2010-10-03 11:30:21.000 276 33398.81 296.98 2353.76 30.82 2010-10-03 11:30:22.000 276 33398.83 296.91 2353.74 30.82 2010-10-03 11:30:23.000 276 33398.74 296.90 2353.79 30.82 2010-10-03 11:30:24.000 276 33398.75 296.93 2353.78 30.82 2010-10-03 11:30:25.000 276 33398.76 296.89 2353.75 30.82 2010-10-03 11:30:26.000 276 33398.70 296.91 2353.76 30.82 2010-10-03 11:30:27.000 276 33398.82 296.92 2353.68 30.82 2010-10-03 11:30:28.000 276 33398.81 296.93 2353.72 30.82 2010-10-03 11:30:29.000 276 33398.74 296.91 2353.77 30.82 2010-10-03 11:30:30.000 276 33398.83 296.97 2353.79 30.82 2010-10-03 11:30:31.000 276 33398.68 296.87 2353.78 30.82 2010-10-03 11:30:32.000 276 33398.76 296.91 2353.77 30.82 2010-10-03 11:30:33.000 276 33398.68 296.91 2353.71 30.82 2010-10-03 11:30:34.000 276 33398.79 296.92 2353.76 30.82 2010-10-03 11:30:35.000 276 33398.77 296.91 2353.75 30.82 2010-10-03 11:30:36.000 276 33398.75 296.89 2353.75 30.82 2010-10-03 11:30:37.000 276 33398.75 296.92 2353.78 30.82 2010-10-03 11:30:38.000 276 33398.82 296.90 2353.78 30.82 2010-10-03 11:30:39.000 276 33398.70 296.91 2353.69 30.82 2010-10-03 11:30:40.000 276 33398.77 296.95 2353.71 30.82 2010-10-03 11:30:41.000 276 33398.75 296.96 2353.68 30.82 2010-10-03 11:30:42.000 276 33398.72 296.91 2353.68 30.82 2010-10-03 11:30:43.000 276 33398.80 296.93 2353.78 30.82 2010-10-03 11:30:44.000 276 33398.85 296.88 2353.72 30.82 2010-10-03 11:30:45.000 276 33398.86 296.92 2353.71 30.82 2010-10-03 11:30:46.000 276 33398.78 296.87 2353.69 30.82 2010-10-03 11:30:47.000 276 33398.73 296.81 2353.69 30.82 2010-10-03 11:30:48.000 276 33398.75 296.92 2353.69 30.82 2010-10-03 11:30:49.000 276 33398.81 296.86 2353.68 30.82 2010-10-03 11:30:50.000 276 33398.77 296.88 2353.63 30.82 2010-10-03 11:30:51.000 276 33398.89 296.84 2353.63 30.82 2010-10-03 11:30:52.000 276 33398.71 296.91 2353.69 30.82 2010-10-03 11:30:53.000 276 33398.79 296.92 2353.68 30.82 2010-10-03 11:30:54.000 276 33398.74 296.88 2353.68 30.82 2010-10-03 11:30:55.000 276 33398.71 296.89 2353.74 30.82 2010-10-03 11:30:56.000 276 33398.77 296.82 2353.68 30.82 2010-10-03 11:30:57.000 276 33398.71 296.86 2353.70 30.82 2010-10-03 11:30:58.000 276 33398.79 296.88 2353.65 30.82 2010-10-03 11:30:59.000 276 33398.82 296.88 2353.70 30.82 2010-10-03 11:31:00.000 276 33398.77 296.88 2353.67 30.82 2010-10-03 11:31:01.000 276 33398.75 296.84 2353.74 30.82 2010-10-03 11:31:02.000 276 33398.74 296.83 2353.65 30.82 2010-10-03 11:31:03.000 276 33398.75 296.89 2353.75 30.82 2010-10-03 11:31:04.000 276 33398.72 296.86 2353.62 30.82 2010-10-03 11:31:05.000 276 33398.76 296.86 2353.57 30.82 2010-10-03 11:31:06.000 276 33398.74 296.86 2353.72 30.82 2010-10-03 11:31:07.000 276 33398.78 296.87 2353.69 30.82 2010-10-03 11:31:08.000 276 33398.69 296.81 2353.67 30.82 2010-10-03 11:31:09.000 276 33398.64 296.84 2353.63 30.82 2010-10-03 11:31:10.000 276 33398.77 296.87 2353.70 30.82 2010-10-03 11:31:11.000 276 33398.71 296.83 2353.69 30.82 2010-10-03 11:31:12.000 276 33398.67 296.88 2353.63 30.82 2010-10-03 11:31:13.000 276 33398.73 296.84 2353.73 30.82 2010-10-03 11:31:14.000 276 33398.75 296.83 2353.72 30.82 2010-10-03 11:31:15.000 276 33398.64 296.83 2353.66 30.82 2010-10-03 11:31:16.000 276 33398.68 296.88 2353.73 30.82 2010-10-03 11:31:17.000 276 33398.66 296.88 2353.68 30.82 2010-10-03 11:31:18.000 276 33398.62 296.86 2353.66 30.82 2010-10-03 11:31:19.000 276 33398.51 296.85 2353.68 30.82 2010-10-03 11:31:20.000 276 33398.49 296.90 2353.65 30.82 2010-10-03 11:31:21.000 276 33398.53 296.83 2353.72 30.82 2010-10-03 11:31:22.000 276 33398.58 296.86 2353.72 30.82 2010-10-03 11:31:23.000 276 33398.44 296.89 2353.66 30.82 2010-10-03 11:31:24.000 276 33398.54 296.94 2353.72 30.82 2010-10-03 11:31:25.000 276 33398.50 296.93 2353.70 30.82 2010-10-03 11:31:26.000 276 33398.58 296.90 2353.68 30.82 2010-10-03 11:31:27.000 276 33398.36 296.89 2353.69 30.82 2010-10-03 11:31:28.000 276 33398.52 296.96 2353.76 30.82 2010-10-03 11:31:29.000 276 33398.47 296.96 2353.75 30.82 2010-10-03 11:31:30.000 276 33398.41 296.96 2353.72 30.82 2010-10-03 11:31:31.000 276 33398.43 296.94 2353.62 30.82 2010-10-03 11:31:32.000 276 33398.46 296.97 2353.77 30.82 2010-10-03 11:31:33.000 276 33398.40 296.97 2353.71 30.82 2010-10-03 11:31:34.000 276 33398.34 296.98 2353.75 30.82 2010-10-03 11:31:35.000 276 33398.41 296.96 2353.78 30.82 2010-10-03 11:31:36.000 276 33398.37 296.99 2353.73 30.82 2010-10-03 11:31:37.000 276 33398.36 296.99 2353.74 30.82 2010-10-03 11:31:38.000 276 33398.39 296.99 2353.72 30.82 2010-10-03 11:31:39.000 276 33398.39 296.97 2353.75 30.82 2010-10-03 11:31:40.000 276 33398.38 296.99 2353.72 30.82 2010-10-03 11:31:41.000 276 33398.32 296.99 2353.72 30.82 2010-10-03 11:31:42.000 276 33398.31 296.98 2353.75 30.82 2010-10-03 11:31:43.000 276 33398.24 297.01 2353.72 30.82 2010-10-03 11:31:44.000 276 33398.23 296.98 2353.75 30.82 2010-10-03 11:31:45.000 276 33398.26 297.02 2353.77 30.82 2010-10-03 11:31:46.000 276 33398.23 296.99 2353.79 30.82 2010-10-03 11:31:47.000 276 33398.22 296.98 2353.76 30.82 2010-10-03 11:31:48.000 276 33398.25 296.96 2353.83 30.82 2010-10-03 11:31:49.000 276 33398.18 296.98 2353.80 30.82 2010-10-03 11:31:50.000 276 33398.18 296.95 2353.75 30.82 2010-10-03 11:31:51.000 276 33398.30 296.97 2353.87 30.82 2010-10-03 11:31:52.000 276 33398.27 296.99 2353.78 30.82 2010-10-03 11:31:53.000 276 33398.28 296.95 2353.81 30.82 2010-10-03 11:31:54.000 276 33398.31 296.95 2353.76 30.82 2010-10-03 11:31:55.000 276 33398.27 296.98 2353.87 30.82 2010-10-03 11:31:56.000 276 33398.33 296.98 2353.77 30.82 2010-10-03 11:31:57.000 276 33398.26 296.96 2353.76 30.82 2010-10-03 11:31:58.000 276 33398.16 297.00 2353.86 30.82 2010-10-03 11:31:59.000 276 33398.17 296.95 2353.82 30.82 2010-10-03 11:32:00.000 276 33398.22 296.95 2353.81 30.82 2010-10-03 11:32:01.000 276 33398.17 296.96 2353.79 30.82 2010-10-03 11:32:02.000 276 33398.14 296.89 2353.82 30.82 2010-10-03 11:32:03.000 276 33398.17 296.89 2353.74 30.82 2010-10-03 11:32:04.000 276 33398.24 296.98 2353.81 30.82 2010-10-03 11:32:05.000 276 33398.23 296.97 2353.79 30.82 2010-10-03 11:32:06.000 276 33398.23 296.92 2353.81 30.82 2010-10-03 11:32:07.000 276 33398.15 296.92 2353.77 30.82 2010-10-03 11:32:08.000 276 33398.14 296.93 2353.82 30.82 2010-10-03 11:32:09.000 276 33398.21 296.94 2353.80 30.82 2010-10-03 11:32:10.000 276 33398.16 296.92 2353.75 30.82 2010-10-03 11:32:11.000 276 33398.14 296.93 2353.80 30.82 2010-10-03 11:32:12.000 276 33398.12 296.91 2353.81 30.82 2010-10-03 11:32:13.000 276 33398.14 296.93 2353.87 30.82 2010-10-03 11:32:14.000 276 33398.09 296.84 2353.78 30.82 2010-10-03 11:32:15.000 276 33398.14 296.92 2353.74 30.82 2010-10-03 11:32:16.000 276 33398.23 296.86 2353.75 30.82 2010-10-03 11:32:17.000 276 33398.10 296.87 2353.79 30.82 2010-10-03 11:32:18.000 276 33398.14 296.85 2353.74 30.82 2010-10-03 11:32:19.000 276 33398.16 296.88 2353.78 30.82 2010-10-03 11:32:20.000 276 33398.19 296.88 2353.78 30.82 2010-10-03 11:32:21.000 276 33398.15 296.82 2353.75 30.82 2010-10-03 11:32:22.000 276 33398.15 296.84 2353.85 30.82 2010-10-03 11:32:23.000 276 33398.18 296.85 2353.85 30.82 2010-10-03 11:32:24.000 276 33398.21 296.83 2353.83 30.82 2010-10-03 11:32:25.000 276 33398.14 296.78 2353.84 30.82 2010-10-03 11:32:26.000 276 33398.12 296.80 2353.81 30.82 2010-10-03 11:32:27.000 276 33398.17 296.84 2353.81 30.82 2010-10-03 11:32:28.000 276 33398.20 296.81 2353.86 30.82 2010-10-03 11:32:29.000 276 33398.11 296.79 2353.89 30.82 2010-10-03 11:32:30.000 276 33398.24 296.82 2353.82 30.82 2010-10-03 11:32:31.000 276 33398.22 296.82 2353.80 30.82 2010-10-03 11:32:32.000 276 33398.25 296.85 2353.80 30.82 2010-10-03 11:32:33.000 276 33398.25 296.83 2353.76 30.82 2010-10-03 11:32:34.000 276 33398.11 296.84 2353.75 30.82 2010-10-03 11:32:35.000 276 33398.12 296.83 2353.82 30.82 2010-10-03 11:32:36.000 276 33398.23 296.82 2353.81 30.82 2010-10-03 11:32:37.000 276 33398.18 296.79 2353.73 30.82 2010-10-03 11:32:38.000 276 33398.23 296.82 2353.70 30.82 2010-10-03 11:32:39.000 276 33398.28 296.75 2353.72 30.82 2010-10-03 11:32:40.000 276 33398.32 296.77 2353.79 30.82 2010-10-03 11:32:41.000 276 33398.22 296.77 2353.77 30.82 2010-10-03 11:32:42.000 276 33398.20 296.75 2353.76 30.82 2010-10-03 11:32:43.000 276 33398.19 296.74 2353.74 30.82 2010-10-03 11:32:44.000 276 33398.27 296.75 2353.76 30.82 2010-10-03 11:32:45.000 276 33398.36 296.75 2353.66 30.82 2010-10-03 11:32:46.000 276 33398.24 296.69 2353.77 30.82 2010-10-03 11:32:47.000 276 33398.30 296.68 2353.75 30.82 2010-10-03 11:32:48.000 276 33398.31 296.70 2353.86 30.82 2010-10-03 11:32:49.000 276 33398.25 296.71 2353.72 30.82 2010-10-03 11:32:50.000 276 33398.26 296.69 2353.77 30.82 2010-10-03 11:32:51.000 276 33398.27 296.63 2353.80 30.82 2010-10-03 11:32:52.000 276 33398.29 296.68 2353.79 30.82 2010-10-03 11:32:53.000 276 33398.28 296.68 2353.72 30.82 2010-10-03 11:32:54.000 276 33398.23 296.66 2353.71 30.82 2010-10-03 11:32:55.000 276 33398.22 296.69 2353.66 30.82 2010-10-03 11:32:56.000 276 33398.30 296.67 2353.75 30.82 2010-10-03 11:32:57.000 276 33398.27 296.67 2353.73 30.82 2010-10-03 11:32:58.000 276 33398.28 296.69 2353.70 30.82 2010-10-03 11:32:59.000 276 33398.26 296.68 2353.67 30.82 2010-10-03 11:33:00.000 276 33398.28 296.67 2353.71 30.82 2010-10-03 11:33:01.000 276 33398.17 296.69 2353.72 30.82 2010-10-03 11:33:02.000 276 33398.13 296.63 2353.70 30.82 2010-10-03 11:33:03.000 276 33398.19 296.67 2353.71 30.82 2010-10-03 11:33:04.000 276 33398.22 296.73 2353.67 30.82 2010-10-03 11:33:05.000 276 33398.19 296.71 2353.63 30.82 2010-10-03 11:33:06.000 276 33398.21 296.73 2353.67 30.82 2010-10-03 11:33:07.000 276 33398.12 296.71 2353.62 30.82 2010-10-03 11:33:08.000 276 33398.04 296.74 2353.63 30.82 2010-10-03 11:33:09.000 276 33398.15 296.72 2353.60 30.82 2010-10-03 11:33:10.000 276 33398.19 296.69 2353.60 30.82 2010-10-03 11:33:11.000 276 33398.01 296.71 2353.62 30.82 2010-10-03 11:33:12.000 276 33398.17 296.70 2353.69 30.82 2010-10-03 11:33:13.000 276 33398.09 296.67 2353.72 30.82 2010-10-03 11:33:14.000 276 33398.20 296.68 2353.63 30.82 2010-10-03 11:33:15.000 276 33398.17 296.69 2353.62 30.82 2010-10-03 11:33:16.000 276 33398.21 296.65 2353.66 30.82 2010-10-03 11:33:17.000 276 33398.18 296.63 2353.66 30.82 2010-10-03 11:33:18.000 276 33398.14 296.66 2353.56 30.82 2010-10-03 11:33:19.000 276 33398.11 296.64 2353.63 30.82 2010-10-03 11:33:20.000 276 33398.22 296.65 2353.64 30.82 2010-10-03 11:33:21.000 276 33398.06 296.64 2353.67 30.82 2010-10-03 11:33:22.000 276 33398.23 296.62 2353.57 30.82 2010-10-03 11:33:23.000 276 33398.19 296.60 2353.60 30.82 2010-10-03 11:33:24.000 276 33398.24 296.62 2353.58 30.82 2010-10-03 11:33:25.000 276 33398.18 296.55 2353.66 30.82 2010-10-03 11:33:26.000 276 33398.22 296.58 2353.65 30.82 2010-10-03 11:33:27.000 276 33398.25 296.58 2353.68 30.82 2010-10-03 11:33:28.000 276 33398.27 296.60 2353.56 30.82 2010-10-03 11:33:29.000 276 33398.30 296.56 2353.58 30.82 2010-10-03 11:33:30.000 276 33398.33 296.52 2353.55 30.82 2010-10-03 11:33:31.000 276 33398.28 296.50 2353.49 30.82 2010-10-03 11:33:32.000 276 33398.40 296.49 2353.50 30.82 2010-10-03 11:33:33.000 276 33398.33 296.48 2353.59 30.82 2010-10-03 11:33:34.000 276 33398.34 296.47 2353.50 30.82 2010-10-03 11:33:35.000 276 33398.27 296.46 2353.49 30.82 2010-10-03 11:33:36.000 276 33398.39 296.49 2353.53 30.82 2010-10-03 11:33:37.000 276 33398.42 296.46 2353.59 30.82 2010-10-03 11:33:38.000 276 33398.40 296.48 2353.43 30.82 2010-10-03 11:33:39.000 276 33398.31 296.47 2353.50 30.82 2010-10-03 11:33:40.000 276 33398.45 296.43 2353.54 30.82 2010-10-03 11:33:41.000 276 33398.42 296.42 2353.43 30.82 2010-10-03 11:33:42.000 276 33398.43 296.44 2353.42 30.82 2010-10-03 11:33:43.000 276 33398.45 296.44 2353.43 30.82 2010-10-03 11:33:44.000 276 33398.38 296.42 2353.44 30.82 2010-10-03 11:33:45.000 276 33398.39 296.44 2353.38 30.82 2010-10-03 11:33:46.000 276 33398.38 296.42 2353.39 30.82 2010-10-03 11:33:47.000 276 33398.39 296.41 2353.32 30.82 2010-10-03 11:33:48.000 276 33398.48 296.42 2353.45 30.82 2010-10-03 11:33:49.000 276 33398.45 296.44 2353.37 30.82 2010-10-03 11:33:50.000 276 33398.39 296.42 2353.37 30.82 2010-10-03 11:33:51.000 276 33398.44 296.42 2353.41 30.82 2010-10-03 11:33:52.000 276 33398.39 296.44 2353.42 30.82 2010-10-03 11:33:53.000 276 33398.45 296.43 2353.38 30.82 2010-10-03 11:33:54.000 276 33398.34 296.48 2353.37 30.82 2010-10-03 11:33:55.000 276 33398.34 296.43 2353.30 30.82 2010-10-03 11:33:56.000 276 33398.38 296.46 2353.33 30.82 2010-10-03 11:33:57.000 276 33398.34 296.44 2353.31 30.82 2010-10-03 11:33:58.000 276 33398.45 296.49 2353.34 30.82 2010-10-03 11:33:59.000 276 33398.33 296.47 2353.32 30.82 2010-10-03 11:34:00.000 276 33398.38 296.43 2353.39 30.82 2010-10-03 11:34:01.000 276 33398.37 296.45 2353.31 30.82 2010-10-03 11:34:02.000 276 33398.28 296.45 2353.34 30.82 2010-10-03 11:34:03.000 276 33398.42 296.42 2353.39 30.82 2010-10-03 11:34:04.000 276 33398.31 296.45 2353.33 30.82 2010-10-03 11:34:05.000 276 33398.28 296.44 2353.32 30.82 2010-10-03 11:34:06.000 276 33398.34 296.48 2353.29 30.82 2010-10-03 11:34:07.000 276 33398.36 296.44 2353.41 30.82 2010-10-03 11:34:08.000 276 33398.27 296.46 2353.30 30.82 2010-10-03 11:34:09.000 276 33398.23 296.47 2353.26 30.82 2010-10-03 11:34:10.000 276 33398.27 296.44 2353.34 30.82 2010-10-03 11:34:11.000 276 33398.21 296.46 2353.28 30.82 2010-10-03 11:34:12.000 276 33398.28 296.42 2353.34 30.82 2010-10-03 11:34:13.000 276 33398.19 296.41 2353.31 30.82 2010-10-03 11:34:14.000 276 33398.28 296.40 2353.39 30.82 2010-10-03 11:34:15.000 276 33398.28 296.42 2353.31 30.82 2010-10-03 11:34:16.000 276 33398.34 296.45 2353.41 30.82 2010-10-03 11:34:17.000 276 33398.24 296.42 2353.38 30.82 2010-10-03 11:34:18.000 276 33398.20 296.42 2353.30 30.82 2010-10-03 11:34:19.000 276 33398.27 296.46 2353.34 30.82 2010-10-03 11:34:20.000 276 33398.19 296.48 2353.25 30.82 2010-10-03 11:34:21.000 276 33398.17 296.44 2353.30 30.82 2010-10-03 11:34:22.000 276 33398.25 296.41 2353.31 30.82 2010-10-03 11:34:23.000 276 33398.15 296.41 2353.31 30.82 2010-10-03 11:34:24.000 276 33398.10 296.38 2353.34 30.82 2010-10-03 11:34:25.000 276 33398.19 296.42 2353.29 30.82 2010-10-03 11:34:26.000 276 33398.19 296.41 2353.36 30.82 2010-10-03 11:34:27.000 276 33398.25 296.50 2353.36 30.82 2010-10-03 11:34:28.000 276 33398.11 296.45 2353.34 30.82 2010-10-03 11:34:29.000 276 33398.09 296.46 2353.30 30.82 2010-10-03 11:34:30.000 276 33398.14 296.43 2353.34 30.82 2010-10-03 11:34:31.000 276 33398.09 296.41 2353.38 30.82 2010-10-03 11:34:32.000 276 33398.08 296.43 2353.38 30.82 2010-10-03 11:34:33.000 276 33398.13 296.46 2353.33 30.82 2010-10-03 11:34:34.000 276 33398.08 296.46 2353.22 30.82 2010-10-03 11:34:35.000 276 33398.06 296.46 2353.24 30.82 2010-10-03 11:34:36.000 276 33398.04 296.47 2353.41 30.82 2010-10-03 11:34:37.000 276 33398.06 296.47 2353.42 30.82 2010-10-03 11:34:38.000 276 33398.05 296.50 2353.41 30.82 2010-10-03 11:34:39.000 276 33397.96 296.43 2353.34 30.82 2010-10-03 11:34:40.000 276 33398.00 296.46 2353.37 30.82 2010-10-03 11:34:41.000 276 33397.94 296.45 2353.30 30.82 2010-10-03 11:34:42.000 276 33397.96 296.47 2353.44 30.82 2010-10-03 11:34:43.000 276 33397.98 296.50 2353.42 30.82 2010-10-03 11:34:44.000 276 33398.02 296.47 2353.44 30.82 2010-10-03 11:34:45.000 276 33397.94 296.51 2353.45 30.82 2010-10-03 11:34:46.000 276 33397.99 296.44 2353.38 30.82 2010-10-03 11:34:47.000 276 33397.94 296.44 2353.41 30.82 2010-10-03 11:34:48.000 276 33397.92 296.51 2353.43 30.82 2010-10-03 11:34:49.000 276 33397.91 296.47 2353.43 30.82 2010-10-03 11:34:50.000 276 33397.89 296.47 2353.32 30.82 2010-10-03 11:34:51.000 276 33398.00 296.53 2353.35 30.82 2010-10-03 11:34:52.000 276 33397.90 296.46 2353.51 30.82 2010-10-03 11:34:53.000 276 33397.90 296.43 2353.41 30.82 2010-10-03 11:34:54.000 276 33397.99 296.44 2353.44 30.82 2010-10-03 11:34:55.000 276 33397.93 296.44 2353.41 30.82 2010-10-03 11:34:56.000 276 33397.96 296.44 2353.34 30.82 2010-10-03 11:34:57.000 276 33397.98 296.46 2353.49 30.82 2010-10-03 11:34:58.000 276 33397.97 296.41 2353.35 30.82 2010-10-03 11:34:59.000 276 33397.96 296.38 2353.41 30.82 2010-10-03 11:35:00.000 276 33397.99 296.43 2353.47 30.82 2010-10-03 11:35:01.000 276 33398.00 296.43 2353.43 30.82 2010-10-03 11:35:02.000 276 33398.06 296.36 2353.34 30.82 2010-10-03 11:35:03.000 276 33398.02 296.36 2353.48 30.82 2010-10-03 11:35:04.000 276 33398.00 296.37 2353.32 30.82 2010-10-03 11:35:05.000 276 33398.06 296.33 2353.40 30.82 2010-10-03 11:35:06.000 276 33398.05 296.32 2353.34 30.82 2010-10-03 11:35:07.000 276 33398.11 296.34 2353.36 30.82 2010-10-03 11:35:08.000 276 33398.08 296.32 2353.37 30.82 2010-10-03 11:35:09.000 276 33398.13 296.32 2353.37 30.82 2010-10-03 11:35:10.000 276 33398.05 296.32 2353.41 30.82 2010-10-03 11:35:11.000 276 33398.11 296.33 2353.39 30.82 2010-10-03 11:35:12.000 276 33398.12 296.28 2353.41 30.82 2010-10-03 11:35:13.000 276 33398.16 296.30 2353.32 30.82 2010-10-03 11:35:14.000 276 33398.09 296.26 2353.37 30.82 2010-10-03 11:35:15.000 276 33398.08 296.27 2353.29 30.82 2010-10-03 11:35:16.000 276 33398.18 296.30 2353.33 30.82 2010-10-03 11:35:17.000 276 33398.09 296.30 2353.30 30.82 2010-10-03 11:35:18.000 276 33398.15 296.29 2353.42 30.82 2010-10-03 11:35:19.000 276 33398.14 296.25 2353.28 30.82 2010-10-03 11:35:20.000 276 33398.11 296.29 2353.30 30.82 2010-10-03 11:35:21.000 276 33398.19 296.24 2353.28 30.82 2010-10-03 11:35:22.000 276 33398.15 296.19 2353.26 30.82 2010-10-03 11:35:23.000 276 33398.25 296.19 2353.20 30.82 2010-10-03 11:35:24.000 276 33398.16 296.25 2353.34 30.82 2010-10-03 11:35:25.000 276 33398.19 296.19 2353.23 30.82 2010-10-03 11:35:26.000 276 33398.19 296.18 2353.26 30.82 2010-10-03 11:35:27.000 276 33398.13 296.21 2353.29 30.82 2010-10-03 11:35:28.000 276 33398.19 296.21 2353.26 30.82 2010-10-03 11:35:29.000 276 33398.20 296.23 2353.25 30.82 2010-10-03 11:35:30.000 276 33398.21 296.22 2353.16 30.82 2010-10-03 11:35:31.000 276 33398.17 296.16 2353.32 30.82 2010-10-03 11:35:32.000 276 33398.14 296.21 2353.25 30.82 2010-10-03 11:35:33.000 276 33398.20 296.19 2353.20 30.82 2010-10-03 11:35:34.000 276 33398.08 296.14 2353.23 30.82 2010-10-03 11:35:35.000 276 33398.18 296.11 2353.22 30.82 2010-10-03 11:35:36.000 276 33398.24 296.15 2353.28 30.82 2010-10-03 11:35:37.000 276 33398.22 296.16 2353.18 30.82 2010-10-03 11:35:38.000 276 33398.18 296.15 2353.20 30.82 2010-10-03 11:35:39.000 276 33398.24 296.16 2353.31 30.82 2010-10-03 11:35:40.000 276 33398.18 296.18 2353.18 30.82 2010-10-03 11:35:41.000 276 33398.25 296.19 2353.19 30.82 2010-10-03 11:35:42.000 276 33398.14 296.17 2353.15 30.82 2010-10-03 11:35:43.000 276 33398.15 296.18 2353.19 30.82 2010-10-03 11:35:44.000 276 33398.14 296.16 2353.16 30.82 2010-10-03 11:35:45.000 276 33398.14 296.15 2353.20 30.82 2010-10-03 11:35:46.000 276 33398.16 296.19 2353.15 30.82 2010-10-03 11:35:47.000 276 33398.12 296.16 2353.14 30.82 2010-10-03 11:35:48.000 276 33398.06 296.18 2353.10 30.82 2010-10-03 11:35:49.000 276 33398.15 296.19 2353.13 30.82 2010-10-03 11:35:50.000 276 33398.10 296.20 2353.06 30.82 2010-10-03 11:35:51.000 276 33398.13 296.15 2353.13 30.82 2010-10-03 11:35:52.000 276 33398.14 296.19 2353.11 30.82 2010-10-03 11:35:53.000 276 33398.10 296.14 2353.10 30.82 2010-10-03 11:35:54.000 276 33398.12 296.16 2353.13 30.82 2010-10-03 11:35:55.000 276 33398.13 296.19 2353.06 30.82 2010-10-03 11:35:56.000 276 33398.19 296.14 2353.11 30.82 2010-10-03 11:35:57.000 276 33398.17 296.21 2353.07 30.82 2010-10-03 11:35:58.000 276 33398.11 296.20 2353.14 30.82 2010-10-03 11:35:59.000 276 33398.16 296.19 2353.18 30.82 2010-10-03 11:36:00.000 276 33398.14 296.19 2353.07 30.82 2010-10-03 11:36:01.000 276 33398.13 296.20 2353.07 30.82 2010-10-03 11:36:02.000 276 33398.17 296.18 2352.97 30.82 2010-10-03 11:36:03.000 276 33398.11 296.18 2353.02 30.82 2010-10-03 11:36:04.000 276 33398.09 296.17 2353.07 30.82 2010-10-03 11:36:05.000 276 33398.06 296.18 2353.04 30.82 2010-10-03 11:36:06.000 276 33398.09 296.17 2353.01 30.82 2010-10-03 11:36:07.000 276 33398.10 296.15 2353.04 30.82 2010-10-03 11:36:08.000 276 33398.14 296.13 2352.97 30.82 2010-10-03 11:36:09.000 276 33397.99 296.16 2353.02 30.82 2010-10-03 11:36:10.000 276 33398.15 296.13 2353.03 30.82 2010-10-03 11:36:11.000 276 33398.09 296.13 2353.03 30.82 2010-10-03 11:36:12.000 276 33398.12 296.17 2353.05 30.82 2010-10-03 11:36:13.000 276 33398.06 296.17 2353.09 30.82 2010-10-03 11:36:14.000 276 33398.00 296.15 2353.03 30.82 2010-10-03 11:36:15.000 276 33398.08 296.12 2353.07 30.82 2010-10-03 11:36:16.000 276 33397.99 296.15 2352.97 30.82 2010-10-03 11:36:17.000 276 33397.99 296.15 2353.02 30.82 2010-10-03 11:36:18.000 276 33398.03 296.16 2353.00 30.82 2010-10-03 11:36:19.000 276 33398.04 296.16 2352.93 30.82 2010-10-03 11:36:20.000 276 33398.11 296.12 2353.00 30.82 2010-10-03 11:36:21.000 276 33398.08 296.13 2353.04 30.82 2010-10-03 11:36:22.000 276 33398.04 296.11 2352.93 30.82 2010-10-03 11:36:23.000 276 33398.08 296.12 2352.98 30.82 2010-10-03 11:36:24.000 276 33398.02 296.13 2353.04 30.82 2010-10-03 11:36:25.000 276 33398.01 296.14 2352.98 30.82 2010-10-03 11:36:26.000 276 33397.99 296.13 2353.08 30.82 2010-10-03 11:36:27.000 276 33398.10 296.09 2353.05 30.82 2010-10-03 11:36:28.000 276 33398.07 296.14 2353.08 30.82 2010-10-03 11:36:29.000 276 33398.06 296.13 2353.04 30.82 2010-10-03 11:36:30.000 276 33398.12 296.13 2352.94 30.82 2010-10-03 11:36:31.000 276 33398.08 296.10 2353.07 30.82 2010-10-03 11:36:32.000 276 33398.14 296.08 2353.02 30.82 2010-10-03 11:36:33.000 276 33398.02 296.08 2352.98 30.82 2010-10-03 11:36:34.000 276 33398.08 296.02 2352.93 30.82 2010-10-03 11:36:35.000 276 33398.05 296.02 2352.97 30.82 2010-10-03 11:36:36.000 276 33398.16 296.01 2353.05 30.82 2010-10-03 11:36:37.000 276 33398.12 296.02 2352.93 30.82 2010-10-03 11:36:38.000 276 33398.02 296.05 2352.95 30.82 2010-10-03 11:36:39.000 276 33398.11 296.03 2352.95 30.82 2010-10-03 11:36:40.000 276 33398.11 296.02 2352.90 30.82 2010-10-03 11:36:41.000 276 33398.05 296.04 2352.91 30.82 2010-10-03 11:36:42.000 276 33398.04 296.03 2353.07 30.82 2010-10-03 11:36:43.000 276 33398.09 295.99 2353.00 30.82 2010-10-03 11:36:44.000 276 33398.18 296.03 2352.91 30.82 2010-10-03 11:36:45.000 276 33398.04 296.04 2352.89 30.82 2010-10-03 11:36:46.000 276 33397.98 296.00 2352.96 30.82 2010-10-03 11:36:47.000 276 33398.11 295.98 2352.91 30.82 2010-10-03 11:36:48.000 276 33398.11 295.99 2352.85 30.82 2010-10-03 11:36:49.000 276 33398.05 295.99 2352.86 30.82 2010-10-03 11:36:50.000 276 33398.15 295.96 2352.87 30.82 2010-10-03 11:36:51.000 276 33397.98 295.98 2352.89 30.82 2010-10-03 11:36:52.000 276 33398.03 295.96 2352.78 30.82 2010-10-03 11:36:53.000 276 33398.08 295.96 2352.82 30.82 2010-10-03 11:36:54.000 276 33398.15 296.00 2352.90 30.82 2010-10-03 11:36:55.000 276 33398.03 296.02 2352.91 30.82 2010-10-03 11:36:56.000 276 33398.08 295.99 2352.94 30.82 2010-10-03 11:36:57.000 276 33398.06 295.95 2352.92 30.82 2010-10-03 11:36:58.000 276 33398.03 295.90 2352.84 30.82 2010-10-03 11:36:59.000 276 33398.05 295.93 2352.81 30.82 2010-10-03 11:37:00.000 276 33398.04 295.96 2352.92 30.82 2010-10-03 11:37:01.000 276 33398.00 295.98 2352.94 30.82 2010-10-03 11:37:02.000 276 33398.04 295.92 2352.89 30.82 2010-10-03 11:37:03.000 276 33397.96 296.04 2352.84 30.82 2010-10-03 11:37:04.000 276 33397.99 295.99 2352.94 30.82 2010-10-03 11:37:05.000 276 33397.95 295.99 2352.93 30.82 2010-10-03 11:37:06.000 276 33397.96 295.99 2352.82 30.82 2010-10-03 11:37:07.000 276 33397.97 296.01 2352.87 30.82 2010-10-03 11:37:08.000 276 33397.96 295.98 2352.82 30.82 2010-10-03 11:37:09.000 276 33397.98 295.98 2352.73 30.82 2010-10-03 11:37:10.000 276 33398.01 296.00 2352.93 30.82 2010-10-03 11:37:11.000 276 33397.94 295.97 2352.86 30.82 2010-10-03 11:37:12.000 276 33398.00 295.99 2352.84 30.82 2010-10-03 11:37:13.000 276 33398.00 295.98 2352.86 30.82 2010-10-03 11:37:14.000 276 33398.02 296.01 2352.82 30.82 2010-10-03 11:37:15.000 276 33397.93 296.01 2352.79 30.82 2010-10-03 11:37:16.000 276 33397.88 295.99 2352.89 30.82 2010-10-03 11:37:17.000 276 33397.90 296.03 2352.83 30.82 2010-10-03 11:37:18.000 276 33397.87 296.00 2352.80 30.82 2010-10-03 11:37:19.000 276 33397.94 296.01 2352.86 30.82 2010-10-03 11:37:20.000 276 33397.90 296.03 2352.78 30.82 2010-10-03 11:37:21.000 276 33397.88 296.03 2352.83 30.82 2010-10-03 11:37:22.000 276 33397.86 296.04 2352.76 30.82 2010-10-03 11:37:23.000 276 33397.79 296.03 2352.76 30.82 2010-10-03 11:37:24.000 276 33397.83 296.08 2352.80 30.82 2010-10-03 11:37:25.000 276 33397.86 296.03 2352.90 30.82 2010-10-03 11:37:26.000 276 33397.77 296.02 2352.82 30.82 2010-10-03 11:37:27.000 276 33397.75 296.08 2352.79 30.82 2010-10-03 11:37:28.000 276 33397.81 296.07 2352.81 30.82 2010-10-03 11:37:29.000 276 33397.76 296.01 2352.90 30.82 2010-10-03 11:37:30.000 276 33397.80 296.07 2352.86 30.82 2010-10-03 11:37:31.000 276 33397.80 296.05 2352.93 30.82 2010-10-03 11:37:32.000 276 33397.86 296.04 2352.93 30.82 2010-10-03 11:37:33.000 276 33397.64 296.07 2352.91 30.82 2010-10-03 11:37:34.000 276 33397.66 296.02 2352.91 30.82 2010-10-03 11:37:35.000 276 33397.66 296.03 2352.91 30.82 2010-10-03 11:37:36.000 276 33397.70 296.07 2352.88 30.82 2010-10-03 11:37:37.000 276 33397.77 296.01 2352.90 30.82 2010-10-03 11:37:38.000 276 33397.71 296.05 2352.82 30.82 2010-10-03 11:37:39.000 276 33397.69 296.05 2352.91 30.82 2010-10-03 11:37:40.000 276 33397.69 296.05 2352.84 30.82 2010-10-03 11:37:41.000 276 33397.65 296.03 2352.88 30.82 2010-10-03 11:37:42.000 276 33397.65 296.02 2352.79 30.82 2010-10-03 11:37:43.000 276 33397.66 295.99 2352.88 30.82 2010-10-03 11:37:44.000 276 33397.67 295.98 2352.85 30.82 2010-10-03 11:37:45.000 276 33397.75 296.04 2352.91 30.82 2010-10-03 11:37:46.000 276 33397.67 295.97 2352.79 30.82 2010-10-03 11:37:47.000 276 33397.68 295.96 2352.86 30.82 2010-10-03 11:37:48.000 276 33397.75 295.99 2352.91 30.82 2010-10-03 11:37:49.000 276 33397.73 295.96 2352.92 30.82 2010-10-03 11:37:50.000 276 33397.64 295.94 2352.83 30.82 2010-10-03 11:37:51.000 276 33397.61 295.94 2352.94 30.82 2010-10-03 11:37:52.000 276 33397.75 295.96 2352.85 30.82 2010-10-03 11:37:53.000 276 33397.69 295.92 2352.82 30.82 2010-10-03 11:37:54.000 276 33397.59 295.96 2352.91 30.82 2010-10-03 11:37:55.000 276 33397.64 295.93 2352.85 30.82 2010-10-03 11:37:56.000 276 33397.65 295.94 2352.89 30.82 2010-10-03 11:37:57.000 276 33397.59 295.90 2352.80 30.82 2010-10-03 11:37:58.000 276 33397.68 295.93 2352.82 30.82 2010-10-03 11:37:59.000 276 33397.66 295.94 2352.80 30.82 2010-10-03 11:38:00.000 276 33397.63 295.88 2352.94 30.82 2010-10-03 11:38:01.000 276 33397.51 295.94 2352.84 30.82 2010-10-03 11:38:02.000 276 33397.48 295.90 2352.73 30.82 2010-10-03 11:38:03.000 276 33397.61 295.94 2352.89 30.82 2010-10-03 11:38:04.000 276 33397.53 295.93 2352.77 30.82 2010-10-03 11:38:05.000 276 33397.43 295.91 2352.76 30.82 2010-10-03 11:38:06.000 276 33397.55 295.93 2352.82 30.82 2010-10-03 11:38:07.000 276 33397.55 295.91 2352.79 30.82 2010-10-03 11:38:08.000 276 33397.52 295.95 2352.80 30.82 2010-10-03 11:38:09.000 276 33397.53 295.93 2352.81 30.82 2010-10-03 11:38:10.000 276 33397.47 295.98 2352.80 30.82 2010-10-03 11:38:11.000 276 33397.48 295.93 2352.78 30.82 2010-10-03 11:38:12.000 276 33397.44 295.99 2352.76 30.82 2010-10-03 11:38:13.000 276 33397.28 295.99 2352.77 30.82 2010-10-03 11:38:14.000 276 33397.37 295.98 2352.80 30.82 2010-10-03 11:38:15.000 276 33397.48 295.95 2352.76 30.82 2010-10-03 11:38:16.000 276 33397.32 295.95 2352.76 30.82 2010-10-03 11:38:17.000 276 33397.36 295.96 2352.82 30.82 2010-10-03 11:38:18.000 276 33397.33 295.99 2352.84 30.82 2010-10-03 11:38:19.000 276 33397.34 296.00 2352.76 30.82 2010-10-03 11:38:20.000 276 33397.29 296.00 2352.84 30.82 2010-10-03 11:38:21.000 276 33397.19 296.00 2352.88 30.82 2010-10-03 11:38:22.000 276 33397.26 296.04 2352.79 30.82 2010-10-03 11:38:23.000 276 33397.22 296.04 2352.75 30.82 2010-10-03 11:38:24.000 276 33397.24 295.99 2352.84 30.82 2010-10-03 11:38:25.000 276 33397.10 296.07 2352.91 30.82 2010-10-03 11:38:26.000 276 33397.18 296.04 2352.84 30.82 2010-10-03 11:38:27.000 276 33397.16 296.03 2352.78 30.82 2010-10-03 11:38:28.000 276 33397.08 296.02 2352.95 30.82 2010-10-03 11:38:29.000 276 33397.06 296.02 2352.90 30.82 2010-10-03 11:38:30.000 276 33397.06 296.05 2352.85 30.82 2010-10-03 11:38:31.000 276 33397.07 296.09 2352.86 30.82 2010-10-03 11:38:32.000 276 33397.16 296.07 2352.94 30.82 2010-10-03 11:38:33.000 276 33397.13 296.08 2352.91 30.82 2010-10-03 11:38:34.000 276 33397.03 296.05 2352.85 30.82 2010-10-03 11:38:35.000 276 33397.06 296.08 2352.92 30.82 2010-10-03 11:38:36.000 276 33397.07 296.11 2352.95 30.82 2010-10-03 11:38:37.000 276 33397.03 296.08 2352.93 30.82 2010-10-03 11:38:38.000 276 33397.00 296.08 2352.94 30.82 2010-10-03 11:38:39.000 276 33397.03 296.11 2352.86 30.82 2010-10-03 11:38:40.000 276 33397.01 296.14 2352.86 30.82 2010-10-03 11:38:41.000 276 33396.96 296.08 2352.93 30.82 2010-10-03 11:38:42.000 276 33397.04 296.11 2352.86 30.82 2010-10-03 11:38:43.000 276 33396.99 296.13 2352.92 30.82 2010-10-03 11:38:44.000 276 33396.97 296.11 2352.89 30.82 2010-10-03 11:38:45.000 276 33396.90 296.13 2352.89 30.82 2010-10-03 11:38:46.000 276 33396.99 296.15 2352.88 30.82 2010-10-03 11:38:47.000 276 33396.91 296.13 2352.96 30.82 2010-10-03 11:38:48.000 276 33396.90 296.08 2352.99 30.82 2010-10-03 11:38:49.000 276 33396.92 296.13 2352.95 30.82 2010-10-03 11:38:50.000 276 33396.94 296.14 2352.90 30.82 2010-10-03 11:38:51.000 276 33396.80 296.11 2352.91 30.82 2010-10-03 11:38:52.000 276 33396.92 296.16 2352.95 30.82 2010-10-03 11:38:53.000 276 33396.91 296.13 2352.95 30.82 2010-10-03 11:38:54.000 276 33396.96 296.13 2352.88 30.82 2010-10-03 11:38:55.000 276 33396.87 296.14 2353.00 30.82 2010-10-03 11:38:56.000 276 33396.87 296.09 2353.00 30.82 2010-10-03 11:38:57.000 276 33396.88 296.07 2352.94 30.82 2010-10-03 11:38:58.000 276 33396.84 296.11 2352.94 30.82 2010-10-03 11:38:59.000 276 33396.91 296.11 2352.95 30.82 2010-10-03 11:39:00.000 276 33396.89 296.11 2352.94 30.82 2010-10-03 11:39:01.000 276 33396.87 296.08 2353.06 30.82 2010-10-03 11:39:02.000 276 33396.89 296.07 2352.96 30.82 2010-10-03 11:39:03.000 276 33396.95 296.07 2352.88 30.82 2010-10-03 11:39:04.000 276 33396.89 296.05 2352.93 30.82 2010-10-03 11:39:05.000 276 33396.78 296.05 2352.98 30.82 2010-10-03 11:39:06.000 276 33396.85 296.09 2353.00 30.82 2010-10-03 11:39:07.000 276 33396.90 296.09 2353.04 30.82 2010-10-03 11:39:08.000 276 33396.83 296.05 2352.99 30.82 2010-10-03 11:39:09.000 276 33396.84 296.06 2352.90 30.82 2010-10-03 11:39:10.000 276 33396.87 296.06 2353.00 30.82 2010-10-03 11:39:11.000 276 33396.75 296.02 2353.00 30.82 2010-10-03 11:39:12.000 276 33396.77 296.04 2352.97 30.82 2010-10-03 11:39:13.000 276 33396.81 296.05 2353.04 30.82 2010-10-03 11:39:14.000 276 33396.72 296.10 2352.97 30.82 2010-10-03 11:39:15.000 276 33396.76 296.06 2352.99 30.82 2010-10-03 11:39:16.000 276 33396.71 296.05 2353.01 30.82 2010-10-03 11:39:17.000 276 33396.69 296.02 2353.03 30.82 2010-10-03 11:39:18.000 276 33396.72 296.07 2353.00 30.82 2010-10-03 11:39:19.000 276 33396.68 296.03 2352.98 30.82 2010-10-03 11:39:20.000 276 33396.66 296.06 2353.00 30.82 2010-10-03 11:39:21.000 276 33396.72 296.08 2353.00 30.82 2010-10-03 11:39:22.000 276 33396.63 296.08 2353.01 30.82 2010-10-03 11:39:23.000 276 33396.67 296.06 2352.93 30.82 2010-10-03 11:39:24.000 276 33396.68 296.08 2352.93 30.82 2010-10-03 11:39:25.000 276 33396.67 296.06 2353.01 30.82 2010-10-03 11:39:26.000 276 33396.65 296.08 2352.95 30.82 2010-10-03 11:39:27.000 276 33396.66 296.09 2353.03 30.82 2010-10-03 11:39:28.000 276 33396.68 296.08 2353.05 30.82 2010-10-03 11:39:29.000 276 33396.66 296.09 2353.07 30.82 2010-10-03 11:39:30.000 276 33396.60 296.07 2353.04 30.82 2010-10-03 11:39:31.000 276 33396.64 296.11 2352.93 30.82 2010-10-03 11:39:32.000 276 33396.69 296.02 2353.07 30.82 2010-10-03 11:39:33.000 276 33396.67 296.06 2352.96 30.82 2010-10-03 11:39:34.000 276 33396.66 296.04 2353.04 30.82 2010-10-03 11:39:35.000 276 33396.69 296.02 2353.00 30.82 2010-10-03 11:39:36.000 276 33396.68 296.05 2352.99 30.82 2010-10-03 11:39:37.000 276 33396.71 296.01 2353.03 30.82 2010-10-03 11:39:38.000 276 33396.70 295.99 2352.90 30.82 2010-10-03 11:39:39.000 276 33396.61 296.02 2353.06 30.82 2010-10-03 11:39:40.000 276 33396.60 296.00 2352.97 30.82 2010-10-03 11:39:41.000 276 33396.69 296.02 2352.96 30.82 2010-10-03 11:39:42.000 276 33396.68 295.99 2353.06 30.82 2010-10-03 11:39:43.000 276 33396.64 295.95 2353.02 30.82 2010-10-03 11:39:44.000 276 33396.66 295.96 2353.04 30.82 2010-10-03 11:39:45.000 276 33396.64 296.02 2352.90 30.82 2010-10-03 11:39:46.000 276 33396.60 296.00 2352.98 30.82 2010-10-03 11:39:47.000 276 33396.63 295.95 2353.01 30.82 2010-10-03 11:39:48.000 276 33396.60 295.95 2353.03 30.82 2010-10-03 11:39:49.000 276 33396.66 296.01 2352.92 30.82 2010-10-03 11:39:50.000 276 33396.64 295.92 2352.95 30.82 2010-10-03 11:39:51.000 276 33396.62 295.94 2352.86 30.82 2010-10-03 11:39:52.000 276 33396.58 295.93 2352.98 30.82 2010-10-03 11:39:53.000 276 33396.67 295.97 2352.88 30.82 2010-10-03 11:39:54.000 276 33396.62 295.95 2352.92 30.82 2010-10-03 11:39:55.000 276 33396.66 295.93 2353.01 30.82 2010-10-03 11:39:56.000 276 33396.67 296.01 2352.94 30.82 2010-10-03 11:39:57.000 276 33396.62 295.92 2352.89 30.82 2010-10-03 11:39:58.000 276 33396.63 295.91 2352.95 30.82 2010-10-03 11:39:59.000 276 33396.63 295.92 2352.95 30.82 2010-10-03 11:40:00.000 276 33396.63 295.89 2352.91 30.82 2010-10-03 11:40:01.000 276 33396.60 295.89 2352.95 30.82 2010-10-03 11:40:02.000 276 33396.62 295.94 2352.84 30.82 2010-10-03 11:40:03.000 276 33396.61 295.91 2352.97 30.82 2010-10-03 11:40:04.000 276 33396.53 295.93 2352.96 30.82 2010-10-03 11:40:05.000 276 33396.54 295.93 2352.81 30.82 2010-10-03 11:40:06.000 276 33396.62 295.92 2352.84 30.82 2010-10-03 11:40:07.000 276 33396.63 295.89 2352.97 30.82 2010-10-03 11:40:08.000 276 33396.62 295.90 2352.88 30.82 2010-10-03 11:40:09.000 276 33396.58 295.90 2352.91 30.82 2010-10-03 11:40:10.000 276 33396.59 295.90 2352.86 30.82 2010-10-03 11:40:11.000 276 33396.66 295.92 2352.85 30.82 2010-10-03 11:40:12.000 276 33396.60 295.88 2352.84 30.82 2010-10-03 11:40:13.000 276 33396.60 295.93 2352.84 30.82 2010-10-03 11:40:14.000 276 33396.62 295.92 2352.84 30.82 2010-10-03 11:40:15.000 276 33396.54 295.88 2352.82 30.82 2010-10-03 11:40:16.000 276 33396.57 295.92 2352.82 30.82 2010-10-03 11:40:17.000 276 33396.59 295.86 2352.86 30.82 2010-10-03 11:40:18.000 276 33396.61 295.91 2352.80 30.82 2010-10-03 11:40:19.000 276 33396.60 295.89 2352.86 30.82 2010-10-03 11:40:20.000 276 33396.53 295.87 2352.89 30.82 2010-10-03 11:40:21.000 276 33396.57 295.90 2352.93 30.82 2010-10-03 11:40:22.000 276 33396.53 295.86 2352.89 30.82 2010-10-03 11:40:23.000 276 33396.56 295.88 2352.79 30.82 2010-10-03 11:40:24.000 276 33396.53 295.88 2352.82 30.82 2010-10-03 11:40:25.000 276 33396.51 295.91 2352.80 30.82 2010-10-03 11:40:26.000 276 33396.52 295.89 2352.84 30.82 2010-10-03 11:40:27.000 276 33396.50 295.93 2352.78 30.82 2010-10-03 11:40:28.000 276 33396.36 295.91 2352.80 30.82 2010-10-03 11:40:29.000 276 33396.47 295.88 2352.88 30.82 2010-10-03 11:40:30.000 276 33396.45 295.93 2352.82 30.82 2010-10-03 11:40:31.000 276 33396.44 295.92 2352.79 30.82 2010-10-03 11:40:32.000 276 33396.50 295.91 2352.83 30.82 2010-10-03 11:40:33.000 276 33396.36 295.89 2352.83 30.82 2010-10-03 11:40:34.000 276 33396.28 295.94 2352.76 30.82 2010-10-03 11:40:35.000 276 33396.47 295.92 2352.82 30.82 2010-10-03 11:40:36.000 276 33396.38 295.93 2352.82 30.82 2010-10-03 11:40:37.000 276 33396.27 295.98 2352.79 30.82 2010-10-03 11:40:38.000 276 33396.27 296.00 2352.74 30.82 2010-10-03 11:40:39.000 276 33396.28 295.96 2352.81 30.82 2010-10-03 11:40:40.000 276 33396.25 295.99 2352.70 30.82 2010-10-03 11:40:41.000 276 33396.31 296.05 2352.79 30.82 2010-10-03 11:40:42.000 276 33396.18 296.08 2352.79 30.82 2010-10-03 11:40:43.000 276 33396.07 296.08 2352.79 30.82 2010-10-03 11:40:44.000 276 33396.10 296.05 2352.84 30.82 2010-10-03 11:40:45.000 276 33396.19 296.07 2352.81 30.82 2010-10-03 11:40:46.000 276 33396.02 296.10 2352.88 30.82 2010-10-03 11:40:47.000 276 33396.02 296.13 2352.81 30.82 2010-10-03 11:40:48.000 276 33395.98 296.15 2352.85 30.82 2010-10-03 11:40:49.000 276 33395.94 296.18 2352.94 30.82 2010-10-03 11:40:50.000 276 33396.00 296.18 2352.93 30.82 2010-10-03 11:40:51.000 276 33395.87 296.19 2352.89 30.82 2010-10-03 11:40:52.000 276 33396.02 296.17 2352.89 30.82 2010-10-03 11:40:53.000 276 33396.00 296.21 2352.97 30.82 2010-10-03 11:40:54.000 276 33395.91 296.22 2352.95 30.82 2010-10-03 11:40:55.000 276 33395.84 296.24 2352.99 30.82 2010-10-03 11:40:56.000 276 33395.83 296.24 2352.99 30.82 2010-10-03 11:40:57.000 276 33395.74 296.22 2352.94 30.82 2010-10-03 11:40:58.000 276 33395.87 296.26 2352.97 30.82 2010-10-03 11:40:59.000 276 33395.78 296.25 2353.02 30.82 2010-10-03 11:41:00.000 276 33395.69 296.21 2352.88 30.82 2010-10-03 11:41:01.000 276 33395.86 296.25 2353.03 30.82 2010-10-03 11:41:02.000 276 33395.69 296.21 2353.04 30.82 2010-10-03 11:41:03.000 276 33395.66 296.24 2353.04 30.82 2010-10-03 11:41:04.000 276 33395.67 296.26 2353.01 30.82 2010-10-03 11:41:05.000 276 33395.73 296.22 2353.13 30.82 2010-10-03 11:41:06.000 276 33395.64 296.22 2353.11 30.82 2010-10-03 11:41:07.000 276 33395.67 296.19 2353.15 30.82 2010-10-03 11:41:08.000 276 33395.72 296.19 2353.06 30.82 2010-10-03 11:41:09.000 276 33395.80 296.20 2353.07 30.82 2010-10-03 11:41:10.000 276 33395.60 296.15 2353.07 30.82 2010-10-03 11:41:11.000 276 33395.74 296.18 2353.07 30.82 2010-10-03 11:41:12.000 276 33395.73 296.17 2353.09 30.82 2010-10-03 11:41:13.000 276 33395.72 296.12 2353.07 30.82 2010-10-03 11:41:14.000 276 33395.64 296.07 2353.16 30.82 2010-10-03 11:41:15.000 276 33395.65 296.09 2353.09 30.82 2010-10-03 11:41:16.000 276 33395.67 296.09 2353.09 30.82 2010-10-03 11:41:17.000 276 33395.71 296.08 2353.09 30.82 2010-10-03 11:41:18.000 276 33395.69 296.10 2353.07 30.82 2010-10-03 11:41:19.000 276 33395.71 296.01 2353.09 30.82 2010-10-03 11:41:20.000 276 33395.76 296.04 2353.12 30.82 2010-10-03 11:41:21.000 276 33395.63 296.00 2353.01 30.82 2010-10-03 11:41:22.000 276 33395.73 296.03 2353.04 30.82 2010-10-03 11:41:23.000 276 33395.57 296.01 2353.05 30.82 2010-10-03 11:41:24.000 276 33395.63 296.02 2353.06 30.82 2010-10-03 11:41:25.000 276 33395.69 296.01 2353.11 30.82 2010-10-03 11:41:26.000 276 33395.72 296.00 2353.03 30.82 2010-10-03 11:41:27.000 276 33395.71 295.99 2353.05 30.82 2010-10-03 11:41:28.000 276 33395.67 295.98 2353.01 30.82 2010-10-03 11:41:29.000 276 33395.73 295.97 2353.06 30.82 2010-10-03 11:41:30.000 276 33395.66 295.99 2352.98 30.82 2010-10-03 11:41:31.000 276 33395.62 295.96 2353.01 30.82 2010-10-03 11:41:32.000 276 33395.66 295.96 2353.05 30.82 2010-10-03 11:41:33.000 276 33395.62 295.95 2352.98 30.82 2010-10-03 11:41:34.000 276 33395.66 295.96 2353.01 30.82 2010-10-03 11:41:35.000 276 33395.67 295.99 2352.94 30.82 2010-10-03 11:41:36.000 276 33395.64 296.00 2352.98 30.82 2010-10-03 11:41:37.000 276 33395.69 296.00 2352.94 30.82 2010-10-03 11:41:38.000 276 33395.72 295.94 2352.93 30.82 2010-10-03 11:41:39.000 276 33395.61 295.99 2353.01 30.82 2010-10-03 11:41:40.000 276 33395.64 296.00 2352.94 30.82 2010-10-03 11:41:41.000 276 33395.67 295.95 2352.88 30.82 2010-10-03 11:41:42.000 276 33395.66 295.91 2352.91 30.82 2010-10-03 11:41:43.000 276 33395.62 295.95 2352.88 30.82 2010-10-03 11:41:44.000 276 33395.67 295.90 2352.87 30.82 2010-10-03 11:41:45.000 276 33395.72 295.93 2352.95 30.82 2010-10-03 11:41:46.000 276 33395.55 295.90 2352.95 30.82 2010-10-03 11:41:47.000 276 33395.57 295.87 2353.00 30.82 2010-10-03 11:41:48.000 276 33395.56 295.90 2352.94 30.82 2010-10-03 11:41:49.000 276 33395.59 295.94 2352.88 30.82 2010-10-03 11:41:50.000 276 33395.60 295.90 2352.92 30.82 2010-10-03 11:41:51.000 276 33395.57 295.93 2352.88 30.82 2010-10-03 11:41:52.000 276 33395.54 295.94 2352.90 30.82 2010-10-03 11:41:53.000 276 33395.67 295.87 2352.96 30.82 2010-10-03 11:41:54.000 276 33395.60 295.88 2352.86 30.82 2010-10-03 11:41:55.000 276 33395.57 295.92 2352.86 30.82 2010-10-03 11:41:56.000 276 33395.63 295.93 2352.90 30.82 2010-10-03 11:41:57.000 276 33395.57 295.89 2352.96 30.82 2010-10-03 11:41:58.000 276 33395.60 295.92 2352.85 30.82 2010-10-03 11:41:59.000 276 33395.60 295.90 2352.93 30.82 2010-10-03 11:42:00.000 276 33395.56 295.92 2352.95 30.82 2010-10-03 11:42:01.000 276 33395.63 295.90 2352.86 30.82 2010-10-03 11:42:02.000 276 33395.69 295.86 2352.87 30.82 2010-10-03 11:42:03.000 276 33395.63 295.86 2352.82 30.82 2010-10-03 11:42:04.000 276 33395.50 295.94 2352.87 30.82 2010-10-03 11:42:05.000 276 33395.62 295.89 2352.89 30.82 2010-10-03 11:42:06.000 276 33395.57 295.88 2352.89 30.82 2010-10-03 11:42:07.000 276 33395.57 295.92 2352.89 30.82 2010-10-03 11:42:08.000 276 33395.58 295.88 2352.84 30.82 2010-10-03 11:42:09.000 276 33395.44 295.86 2352.80 30.82 2010-10-03 11:42:10.000 276 33395.73 295.90 2352.85 30.82 2010-10-03 11:42:11.000 276 33395.59 295.91 2352.83 30.82 2010-10-03 11:42:12.000 276 33395.56 295.84 2352.80 30.82 2010-10-03 11:42:13.000 276 33395.58 295.87 2352.82 30.82 2010-10-03 11:42:14.000 276 33395.63 295.85 2352.85 30.82 2010-10-03 11:42:15.000 276 33395.58 295.89 2352.89 30.82 2010-10-03 11:42:16.000 276 33395.58 295.86 2352.79 30.82 2010-10-03 11:42:17.000 276 33395.70 295.86 2352.83 30.82 2010-10-03 11:42:18.000 276 33395.64 295.81 2352.79 30.82 2010-10-03 11:42:19.000 276 33395.64 295.85 2352.84 30.82 2010-10-03 11:42:20.000 276 33395.74 295.81 2352.72 30.82 2010-10-03 11:42:21.000 276 33395.61 295.87 2352.87 30.82 2010-10-03 11:42:22.000 276 33395.67 295.81 2352.80 30.82 2010-10-03 11:42:23.000 276 33395.72 295.77 2352.78 30.82 2010-10-03 11:42:24.000 276 33395.70 295.76 2352.79 30.82 2010-10-03 11:42:25.000 276 33395.73 295.75 2352.72 30.82 2010-10-03 11:42:26.000 276 33395.78 295.75 2352.73 30.82 2010-10-03 11:42:27.000 276 33395.74 295.73 2352.79 30.82 2010-10-03 11:42:28.000 276 33395.69 295.71 2352.78 30.82 2010-10-03 11:42:29.000 276 33395.73 295.72 2352.76 30.82 2010-10-03 11:42:30.000 276 33395.76 295.71 2352.80 30.82 2010-10-03 11:42:31.000 276 33395.75 295.68 2352.72 30.82 2010-10-03 11:42:32.000 276 33395.74 295.71 2352.72 30.82 2010-10-03 11:42:33.000 276 33395.88 295.65 2352.81 30.82 2010-10-03 11:42:34.000 276 33395.67 295.63 2352.68 30.82 2010-10-03 11:42:35.000 276 33395.94 295.68 2352.69 30.82 2010-10-03 11:42:36.000 276 33395.82 295.66 2352.72 30.82 2010-10-03 11:42:37.000 276 33395.88 295.60 2352.66 30.82 2010-10-03 11:42:38.000 276 33395.82 295.62 2352.72 30.82 2010-10-03 11:42:39.000 276 33395.75 295.60 2352.57 30.82 2010-10-03 11:42:40.000 276 33395.94 295.60 2352.61 30.82 2010-10-03 11:42:41.000 276 33395.95 295.61 2352.60 30.82 2010-10-03 11:42:42.000 276 33395.87 295.59 2352.54 30.82 2010-10-03 11:42:43.000 276 33395.89 295.57 2352.63 30.82 2010-10-03 11:42:44.000 276 33395.86 295.58 2352.61 30.82 2010-10-03 11:42:45.000 276 33395.77 295.56 2352.66 30.82 2010-10-03 11:42:46.000 276 33395.91 295.56 2352.54 30.82 2010-10-03 11:42:47.000 276 33395.87 295.56 2352.59 30.82 2010-10-03 11:42:48.000 276 33395.90 295.58 2352.62 30.82 2010-10-03 11:42:49.000 276 33395.97 295.56 2352.59 30.82 2010-10-03 11:42:50.000 276 33396.00 295.52 2352.49 30.82 2010-10-03 11:42:51.000 276 33395.98 295.49 2352.51 30.82 2010-10-03 11:42:52.000 276 33395.97 295.52 2352.48 30.82 2010-10-03 11:42:53.000 276 33396.00 295.51 2352.54 30.82 2010-10-03 11:42:54.000 276 33395.94 295.54 2352.44 30.82 2010-10-03 11:42:55.000 276 33396.07 295.54 2352.48 30.82 2010-10-03 11:42:56.000 276 33396.08 295.49 2352.47 30.82 2010-10-03 11:42:57.000 276 33395.89 295.54 2352.43 30.82 2010-10-03 11:42:58.000 276 33395.95 295.52 2352.47 30.82 2010-10-03 11:42:59.000 276 33396.01 295.51 2352.44 30.82 2010-10-03 11:43:00.000 276 33395.93 295.51 2352.41 30.82 2010-10-03 11:43:01.000 276 33396.03 295.53 2352.43 30.82 2010-10-03 11:43:02.000 276 33396.04 295.50 2352.41 30.82 2010-10-03 11:43:03.000 276 33395.93 295.53 2352.35 30.82 2010-10-03 11:43:04.000 276 33395.97 295.52 2352.35 30.82 2010-10-03 11:43:05.000 276 33395.95 295.48 2352.30 30.82 2010-10-03 11:43:06.000 276 33395.97 295.52 2352.36 30.82 2010-10-03 11:43:07.000 276 33396.01 295.48 2352.38 30.82 2010-10-03 11:43:08.000 276 33395.94 295.53 2352.30 30.82 2010-10-03 11:43:09.000 276 33395.97 295.55 2352.32 30.82 2010-10-03 11:43:10.000 276 33395.90 295.53 2352.30 30.82 2010-10-03 11:43:11.000 276 33395.98 295.53 2352.32 30.82 2010-10-03 11:43:12.000 276 33395.97 295.53 2352.28 30.82 2010-10-03 11:43:13.000 276 33395.93 295.53 2352.30 30.82 2010-10-03 11:43:14.000 276 33395.89 295.55 2352.27 30.82 2010-10-03 11:43:15.000 276 33395.83 295.56 2352.27 30.82 2010-10-03 11:43:16.000 276 33395.78 295.61 2352.39 30.82 2010-10-03 11:43:17.000 276 33395.86 295.58 2352.22 30.82 2010-10-03 11:43:18.000 276 33395.86 295.57 2352.19 30.82 2010-10-03 11:43:19.000 276 33395.80 295.61 2352.27 30.82 2010-10-03 11:43:20.000 276 33395.82 295.57 2352.22 30.82 2010-10-03 11:43:21.000 276 33395.82 295.61 2352.26 30.82 2010-10-03 11:43:22.000 276 33395.75 295.60 2352.19 30.82 2010-10-03 11:43:23.000 276 33395.79 295.61 2352.23 30.82 2010-10-03 11:43:24.000 276 33395.74 295.63 2352.23 30.82 2010-10-03 11:43:25.000 276 33395.75 295.61 2352.28 30.82 2010-10-03 11:43:26.000 276 33395.71 295.62 2352.23 30.82 2010-10-03 11:43:27.000 276 33395.68 295.62 2352.37 30.82 2010-10-03 11:43:28.000 276 33395.65 295.67 2352.30 30.82 2010-10-03 11:43:29.000 276 33395.69 295.66 2352.18 30.82 2010-10-03 11:43:30.000 276 33395.63 295.66 2352.22 30.82 2010-10-03 11:43:31.000 276 33395.59 295.70 2352.30 30.82 2010-10-03 11:43:32.000 276 33395.56 295.68 2352.23 30.82 2010-10-03 11:43:33.000 276 33395.55 295.69 2352.22 30.82 2010-10-03 11:43:34.000 276 33395.50 295.70 2352.29 30.82 2010-10-03 11:43:35.000 276 33395.46 295.74 2352.34 30.82 2010-10-03 11:43:36.000 276 33395.41 295.74 2352.33 30.82 2010-10-03 11:43:37.000 276 33395.45 295.81 2352.24 30.82 2010-10-03 11:43:38.000 276 33395.47 295.76 2352.33 30.82 2010-10-03 11:43:39.000 276 33395.45 295.77 2352.26 30.82 2010-10-03 11:43:40.000 276 33395.54 295.78 2352.30 30.82 2010-10-03 11:43:41.000 276 33395.34 295.79 2352.32 30.82 2010-10-03 11:43:42.000 276 33395.33 295.77 2352.26 30.82 2010-10-03 11:43:43.000 276 33395.42 295.78 2352.32 30.82 2010-10-03 11:43:44.000 276 33395.45 295.82 2352.39 30.82 2010-10-03 11:43:45.000 276 33395.26 295.81 2352.33 30.82 2010-10-03 11:43:46.000 276 33395.32 295.86 2352.35 30.82 2010-10-03 11:43:47.000 276 33395.43 295.81 2352.39 30.82 2010-10-03 11:43:48.000 276 33395.33 295.81 2352.39 30.82 2010-10-03 11:43:49.000 276 33395.29 295.84 2352.38 30.82 2010-10-03 11:43:50.000 276 33395.29 295.78 2352.32 30.82 2010-10-03 11:43:51.000 276 33395.27 295.84 2352.41 30.82 2010-10-03 11:43:52.000 276 33395.27 295.82 2352.39 30.82 2010-10-03 11:43:53.000 276 33395.28 295.77 2352.44 30.82 2010-10-03 11:43:54.000 276 33395.20 295.80 2352.38 30.82 2010-10-03 11:43:55.000 276 33395.15 295.80 2352.38 30.82 2010-10-03 11:43:56.000 276 33395.23 295.75 2352.36 30.82 2010-10-03 11:43:57.000 276 33395.19 295.77 2352.38 30.82 2010-10-03 11:43:58.000 276 33395.17 295.77 2352.40 30.82 2010-10-03 11:43:59.000 276 33395.15 295.80 2352.32 30.82 2010-10-03 11:44:00.000 276 33395.17 295.78 2352.38 30.82 2010-10-03 11:44:01.000 276 33395.18 295.74 2352.38 30.82 2010-10-03 11:44:02.000 276 33395.26 295.76 2352.42 30.82 2010-10-03 11:44:03.000 276 33395.21 295.71 2352.44 30.82 2010-10-03 11:44:04.000 276 33395.30 295.74 2352.39 30.82 2010-10-03 11:44:05.000 276 33395.23 295.75 2352.47 30.82 2010-10-03 11:44:06.000 276 33395.21 295.75 2352.40 30.82 2010-10-03 11:44:07.000 276 33395.19 295.75 2352.44 30.82 2010-10-03 11:44:08.000 276 33395.11 295.70 2352.45 30.82 2010-10-03 11:44:09.000 276 33395.16 295.70 2352.35 30.82 2010-10-03 11:44:10.000 276 33395.24 295.69 2352.35 30.82 2010-10-03 11:44:11.000 276 33395.20 295.70 2352.43 30.82 2010-10-03 11:44:12.000 276 33395.23 295.65 2352.39 30.82 2010-10-03 11:44:13.000 276 33395.14 295.65 2352.36 30.82 2010-10-03 11:44:14.000 276 33395.23 295.68 2352.38 30.82 2010-10-03 11:44:15.000 276 33395.25 295.65 2352.45 30.81 2010-10-03 11:44:16.000 276 33395.26 295.65 2352.42 30.82 2010-10-03 11:44:17.000 276 33395.17 295.62 2352.44 30.82 2010-10-03 11:44:18.000 276 33395.25 295.61 2352.45 30.82 2010-10-03 11:44:19.000 276 33395.25 295.65 2352.42 30.82 2010-10-03 11:44:20.000 276 33395.20 295.61 2352.36 30.82 2010-10-03 11:44:21.000 276 33395.30 295.67 2352.39 30.82 2010-10-03 11:44:22.000 276 33395.23 295.63 2352.38 30.81 2010-10-03 11:44:23.000 276 33395.20 295.56 2352.38 30.81 2010-10-03 11:44:24.000 276 33395.26 295.57 2352.42 30.82 2010-10-03 11:44:25.000 276 33395.29 295.58 2352.39 30.82 2010-10-03 11:44:26.000 276 33395.28 295.58 2352.41 30.82 2010-10-03 11:44:27.000 276 33395.30 295.55 2352.41 30.82 2010-10-03 11:44:28.000 276 33395.36 295.57 2352.40 30.81 2010-10-03 11:44:29.000 276 33395.30 295.52 2352.34 30.82 2010-10-03 11:44:30.000 276 33395.23 295.54 2352.36 30.81 2010-10-03 11:44:31.000 276 33395.30 295.55 2352.36 30.81 2010-10-03 11:44:32.000 276 33395.29 295.55 2352.42 30.82 2010-10-03 11:44:33.000 276 33395.25 295.54 2352.48 30.82 2010-10-03 11:44:34.000 276 33395.29 295.55 2352.39 30.81 2010-10-03 11:44:35.000 276 33395.25 295.56 2352.33 30.82 2010-10-03 11:44:36.000 276 33395.30 295.55 2352.32 30.82 2010-10-03 11:44:37.000 276 33395.21 295.49 2352.35 30.81 2010-10-03 11:44:38.000 276 33395.32 295.51 2352.32 30.81 2010-10-03 11:44:39.000 276 33395.39 295.49 2352.37 30.81 2010-10-03 11:44:40.000 276 33395.29 295.51 2352.29 30.82 2010-10-03 11:44:41.000 276 33395.38 295.45 2352.34 30.82 2010-10-03 11:44:42.000 276 33395.32 295.47 2352.35 30.81 2010-10-03 11:44:43.000 276 33395.33 295.48 2352.31 30.82 2010-10-03 11:44:44.000 276 33395.29 295.50 2352.31 30.81 2010-10-03 11:44:45.000 276 33395.35 295.50 2352.27 30.81 2010-10-03 11:44:46.000 276 33395.26 295.49 2352.29 30.81 2010-10-03 11:44:47.000 276 33395.35 295.45 2352.17 30.81 2010-10-03 11:44:48.000 276 33395.29 295.44 2352.23 30.81 2010-10-03 11:44:49.000 276 33395.33 295.49 2352.34 30.81 2010-10-03 11:44:50.000 276 33395.33 295.46 2352.27 30.81 2010-10-03 11:44:51.000 276 33395.29 295.47 2352.25 30.81 2010-10-03 11:44:52.000 276 33395.36 295.39 2352.30 30.82 2010-10-03 11:44:53.000 276 33395.30 295.45 2352.27 30.81 2010-10-03 11:44:54.000 276 33395.34 295.46 2352.25 30.82 2010-10-03 11:44:55.000 276 33395.39 295.50 2352.34 30.81 2010-10-03 11:44:56.000 276 33395.32 295.46 2352.20 30.81 2010-10-03 11:44:57.000 276 33395.33 295.48 2352.22 30.81 2010-10-03 11:44:58.000 276 33395.41 295.44 2352.13 30.82 2010-10-03 11:44:59.000 276 33395.36 295.43 2352.23 30.81 2010-10-03 11:45:00.000 276 33395.38 295.40 2352.17 30.81 2010-10-03 11:45:01.000 276 33395.34 295.43 2352.20 30.82 2010-10-03 11:45:02.000 276 33395.40 295.41 2352.17 30.81 2010-10-03 11:45:03.000 276 33395.35 295.44 2352.14 30.82 2010-10-03 11:45:04.000 276 33395.43 295.41 2352.22 30.81 2010-10-03 11:45:05.000 276 33395.37 295.34 2352.10 30.82 2010-10-03 11:45:06.000 276 33395.39 295.38 2352.15 30.82 2010-10-03 11:45:07.000 276 33395.42 295.40 2352.22 30.81 2010-10-03 11:45:08.000 276 33395.35 295.41 2352.20 30.82 2010-10-03 11:45:09.000 276 33395.41 295.40 2352.08 30.81 2010-10-03 11:45:10.000 276 33395.41 295.35 2352.18 30.82 2010-10-03 11:45:11.000 276 33395.41 295.39 2352.13 30.82 2010-10-03 11:45:12.000 276 33395.45 295.39 2352.15 30.81 2010-10-03 11:45:13.000 276 33395.41 295.36 2352.05 30.82 2010-10-03 11:45:14.000 276 33395.40 295.36 2352.11 30.81 2010-10-03 11:45:15.000 276 33395.43 295.38 2352.11 30.82 2010-10-03 11:45:16.000 276 33395.42 295.37 2352.15 30.82 2010-10-03 11:45:17.000 276 33395.46 295.35 2352.07 30.82 2010-10-03 11:45:18.000 276 33395.37 295.37 2352.16 30.81 2010-10-03 11:45:19.000 276 33395.31 295.37 2352.02 30.81 2010-10-03 11:45:20.000 276 33395.40 295.36 2352.11 30.82 2010-10-03 11:45:21.000 276 33395.35 295.36 2352.07 30.81 2010-10-03 11:45:22.000 276 33395.39 295.36 2352.04 30.82 2010-10-03 11:45:23.000 276 33395.40 295.36 2352.04 30.82 2010-10-03 11:45:24.000 276 33395.34 295.34 2352.07 30.82 2010-10-03 11:45:25.000 276 33395.34 295.27 2352.04 30.82 2010-10-03 11:45:26.000 276 33395.35 295.34 2352.11 30.82 2010-10-03 11:45:27.000 276 33395.32 295.32 2351.99 30.81 2010-10-03 11:45:28.000 276 33395.29 295.30 2352.08 30.81 2010-10-03 11:45:29.000 276 33395.40 295.33 2352.14 30.81 2010-10-03 11:45:30.000 276 33395.31 295.29 2352.15 30.81 2010-10-03 11:45:31.000 276 33395.32 295.27 2351.99 30.81 2010-10-03 11:45:32.000 276 33395.26 295.29 2352.05 30.81 2010-10-03 11:45:33.000 276 33395.17 295.33 2352.10 30.81 2010-10-03 11:45:34.000 276 33395.36 295.27 2352.03 30.81 2010-10-03 11:45:35.000 276 33395.26 295.30 2352.07 30.81 2010-10-03 11:45:36.000 276 33395.23 295.29 2352.12 30.81 2010-10-03 11:45:37.000 276 33395.30 295.25 2352.09 30.81 2010-10-03 11:45:38.000 276 33395.18 295.25 2352.11 30.81 2010-10-03 11:45:39.000 276 33395.24 295.24 2352.04 30.82 2010-10-03 11:45:40.000 276 33395.21 295.23 2352.03 30.81 2010-10-03 11:45:41.000 276 33395.23 295.25 2352.14 30.81 2010-10-03 11:45:42.000 276 33395.23 295.24 2352.08 30.81 2010-10-03 11:45:43.000 276 33395.12 295.25 2352.05 30.81 2010-10-03 11:45:44.000 276 33395.20 295.24 2352.01 30.81 2010-10-03 11:45:45.000 276 33395.25 295.23 2352.07 30.82 2010-10-03 11:45:46.000 276 33395.17 295.24 2352.04 30.81 2010-10-03 11:45:47.000 276 33395.16 295.23 2352.03 30.82 2010-10-03 11:45:48.000 276 33395.21 295.24 2352.07 30.82 2010-10-03 11:45:49.000 276 33395.24 295.22 2352.10 30.81 2010-10-03 11:45:50.000 276 33395.19 295.22 2351.98 30.81 2010-10-03 11:45:51.000 276 33395.17 295.24 2352.07 30.82 2010-10-03 11:45:52.000 276 33395.11 295.22 2352.08 30.82 2010-10-03 11:45:53.000 276 33395.15 295.26 2351.95 30.82 2010-10-03 11:45:54.000 276 33395.13 295.24 2352.00 30.82 2010-10-03 11:45:55.000 276 33395.21 295.23 2352.04 30.82 2010-10-03 11:45:56.000 276 33395.13 295.23 2352.04 30.82 2010-10-03 11:45:57.000 276 33395.11 295.21 2352.08 30.82 2010-10-03 11:45:58.000 276 33395.11 295.22 2352.06 30.82 2010-10-03 11:45:59.000 276 33395.12 295.20 2352.07 30.82 2010-10-03 11:46:00.000 276 33395.05 295.18 2352.05 30.82 2010-10-03 11:46:01.000 276 33395.16 295.24 2351.98 30.82 2010-10-03 11:46:02.000 276 33395.13 295.18 2352.05 30.82 2010-10-03 11:46:03.000 276 33395.09 295.25 2352.12 30.82 2010-10-03 11:46:04.000 276 33395.13 295.22 2352.08 30.82 2010-10-03 11:46:05.000 276 33395.01 295.24 2351.96 30.82 2010-10-03 11:46:06.000 276 33395.07 295.24 2351.90 30.82 2010-10-03 11:46:07.000 276 33395.08 295.23 2351.98 30.82 2010-10-03 11:46:08.000 276 33395.04 295.23 2352.11 30.82 2010-10-03 11:46:09.000 276 33395.01 295.29 2351.98 30.82 2010-10-03 11:46:10.000 276 33395.04 295.23 2352.12 30.82 2010-10-03 11:46:11.000 276 33395.04 295.25 2351.99 30.82 2010-10-03 11:46:12.000 276 33394.95 295.22 2351.94 30.82 2010-10-03 11:46:13.000 276 33395.07 295.24 2352.05 30.82 2010-10-03 11:46:14.000 276 33395.08 295.27 2352.08 30.82 2010-10-03 11:46:15.000 276 33395.01 295.25 2351.93 30.82 2010-10-03 11:46:16.000 276 33395.01 295.25 2352.09 30.82 2010-10-03 11:46:17.000 276 33394.98 295.24 2352.08 30.82 2010-10-03 11:46:18.000 276 33394.97 295.23 2352.00 30.82 2010-10-03 11:46:19.000 276 33394.98 295.26 2352.04 30.82 2010-10-03 11:46:20.000 276 33395.02 295.23 2352.04 30.82 2010-10-03 11:46:21.000 276 33395.01 295.22 2352.11 30.82 2010-10-03 11:46:22.000 276 33394.90 295.24 2352.07 30.82 2010-10-03 11:46:23.000 276 33394.90 295.25 2351.99 30.82 2010-10-03 11:46:24.000 276 33394.86 295.20 2351.99 30.82 2010-10-03 11:46:25.000 276 33394.88 295.27 2351.96 30.82 2010-10-03 11:46:26.000 276 33394.89 295.27 2351.97 30.82 2010-10-03 11:46:27.000 276 33394.86 295.24 2351.95 30.82 2010-10-03 11:46:28.000 276 33394.82 295.19 2352.05 30.82 2010-10-03 11:46:29.000 276 33394.71 295.24 2351.98 30.82 2010-10-03 11:46:30.000 276 33394.79 295.23 2351.97 30.82 2010-10-03 11:46:31.000 276 33394.79 295.22 2352.14 30.82 2010-10-03 11:46:32.000 276 33394.86 295.22 2352.02 30.82 2010-10-03 11:46:33.000 276 33394.79 295.22 2352.03 30.82 2010-10-03 11:46:34.000 276 33394.89 295.25 2352.12 30.82 2010-10-03 11:46:35.000 276 33394.71 295.27 2352.07 30.82 2010-10-03 11:46:36.000 276 33394.79 295.23 2352.09 30.82 2010-10-03 11:46:37.000 276 33394.80 295.22 2352.11 30.82 2010-10-03 11:46:38.000 276 33394.80 295.23 2352.02 30.82 2010-10-03 11:46:39.000 276 33394.88 295.27 2352.00 30.82 2010-10-03 11:46:40.000 276 33394.79 295.19 2352.13 30.82 2010-10-03 11:46:41.000 276 33394.77 295.21 2351.99 30.82 2010-10-03 11:46:42.000 276 33394.70 295.21 2352.04 30.82 2010-10-03 11:46:43.000 276 33394.74 295.21 2352.10 30.82 2010-10-03 11:46:44.000 276 33394.64 295.18 2352.13 30.82 2010-10-03 11:46:45.000 276 33394.61 295.17 2352.07 30.82 2010-10-03 11:46:46.000 276 33394.67 295.20 2352.07 30.82 2010-10-03 11:46:47.000 276 33394.66 295.16 2352.08 30.82 2010-10-03 11:46:48.000 276 33394.57 295.16 2352.08 30.82 2010-10-03 11:46:49.000 276 33394.65 295.18 2352.13 30.82 2010-10-03 11:46:50.000 276 33394.66 295.21 2352.11 30.82 2010-10-03 11:46:51.000 276 33394.62 295.18 2352.09 30.82 2010-10-03 11:46:52.000 276 33394.57 295.21 2352.08 30.82 2010-10-03 11:46:53.000 276 33394.69 295.15 2352.03 30.82 2010-10-03 11:46:54.000 276 33394.62 295.16 2352.11 30.82 2010-10-03 11:46:55.000 276 33394.52 295.18 2352.11 30.82 2010-10-03 11:46:56.000 276 33394.58 295.16 2352.08 30.82 2010-10-03 11:46:57.000 276 33394.48 295.18 2352.17 30.82 2010-10-03 11:46:58.000 276 33394.59 295.12 2352.11 30.82 2010-10-03 11:46:59.000 276 33394.52 295.13 2352.14 30.82 2010-10-03 11:47:00.000 276 33394.60 295.11 2352.11 30.82 2010-10-03 11:47:01.000 276 33394.60 295.16 2352.16 30.82 2010-10-03 11:47:02.000 276 33394.51 295.14 2352.16 30.82 2010-10-03 11:47:03.000 276 33394.60 295.10 2352.08 30.82 2010-10-03 11:47:04.000 276 33394.49 295.14 2352.26 30.82 2010-10-03 11:47:05.000 276 33394.57 295.14 2352.19 30.82 2010-10-03 11:47:06.000 276 33394.48 295.12 2352.15 30.82 2010-10-03 11:47:07.000 276 33394.56 295.15 2352.14 30.82 2010-10-03 11:47:08.000 276 33394.53 295.14 2352.14 30.82 2010-10-03 11:47:09.000 276 33394.48 295.11 2352.11 30.82 2010-10-03 11:47:10.000 276 33394.51 295.12 2352.13 30.82 2010-10-03 11:47:11.000 276 33394.53 295.08 2352.16 30.82 2010-10-03 11:47:12.000 276 33394.47 295.06 2352.15 30.82 2010-10-03 11:47:13.000 276 33394.49 295.08 2352.08 30.82 2010-10-03 11:47:14.000 276 33394.49 295.07 2352.20 30.82 2010-10-03 11:47:15.000 276 33394.45 295.06 2352.15 30.82 2010-10-03 11:47:16.000 276 33394.47 295.06 2352.08 30.82 2010-10-03 11:47:17.000 276 33394.55 295.04 2352.09 30.82 2010-10-03 11:47:18.000 276 33394.54 295.04 2352.11 30.82 2010-10-03 11:47:19.000 276 33394.56 295.04 2352.18 30.82 2010-10-03 11:47:20.000 276 33394.58 295.05 2352.12 30.82 2010-10-03 11:47:21.000 276 33394.52 294.99 2352.09 30.82 2010-10-03 11:47:22.000 276 33394.62 295.00 2352.18 30.82 2010-10-03 11:47:23.000 276 33394.61 294.98 2352.15 30.82 2010-10-03 11:47:24.000 276 33394.58 294.96 2352.13 30.81 2010-10-03 11:47:25.000 276 33394.68 294.96 2352.22 30.82 2010-10-03 11:47:26.000 276 33394.66 294.97 2352.10 30.82 2010-10-03 11:47:27.000 276 33394.63 294.93 2352.19 30.81 2010-10-03 11:47:28.000 276 33394.62 294.94 2352.10 30.81 2010-10-03 11:47:29.000 276 33394.67 294.93 2352.08 30.82 2010-10-03 11:47:30.000 276 33394.68 294.92 2352.00 30.82 2010-10-03 11:47:31.000 276 33394.68 294.94 2352.11 30.81 2010-10-03 11:47:32.000 276 33394.74 294.91 2352.11 30.82 2010-10-03 11:47:33.000 276 33394.62 294.88 2352.15 30.81 2010-10-03 11:47:34.000 276 33394.74 294.89 2352.08 30.81 2010-10-03 11:47:35.000 276 33394.71 294.88 2351.98 30.81 2010-10-03 11:47:36.000 276 33394.81 294.90 2351.99 30.82 2010-10-03 11:47:37.000 276 33394.64 294.87 2352.03 30.81 2010-10-03 11:47:38.000 276 33394.73 294.89 2352.01 30.81 2010-10-03 11:47:39.000 276 33394.68 294.88 2351.93 30.81 2010-10-03 11:47:40.000 276 33394.68 294.88 2352.00 30.81 2010-10-03 11:47:41.000 276 33394.63 294.85 2352.01 30.81 2010-10-03 11:47:42.000 276 33394.73 294.86 2352.01 30.81 2010-10-03 11:47:43.000 276 33394.77 294.87 2352.00 30.81 2010-10-03 11:47:44.000 276 33394.74 294.85 2351.95 30.82 2010-10-03 11:47:45.000 276 33394.67 294.84 2351.89 30.81 2010-10-03 11:47:46.000 276 33394.79 294.79 2351.99 30.81 2010-10-03 11:47:47.000 276 33394.89 294.84 2352.04 30.81 2010-10-03 11:47:48.000 276 33394.73 294.83 2351.97 30.81 2010-10-03 11:47:49.000 276 33394.77 294.85 2351.92 30.81 2010-10-03 11:47:50.000 276 33394.79 294.82 2352.02 30.81 2010-10-03 11:47:51.000 276 33394.86 294.80 2352.00 30.81 2010-10-03 11:47:52.000 276 33394.77 294.81 2351.99 30.81 2010-10-03 11:47:53.000 276 33394.77 294.79 2351.90 30.81 2010-10-03 11:47:54.000 276 33394.75 294.80 2351.87 30.81 2010-10-03 11:47:55.000 276 33394.80 294.78 2351.84 30.81 2010-10-03 11:47:56.000 276 33394.85 294.74 2351.93 30.81 2010-10-03 11:47:57.000 276 33394.87 294.80 2351.95 30.81 2010-10-03 11:47:58.000 276 33394.76 294.76 2351.91 30.81 2010-10-03 11:47:59.000 276 33394.93 294.77 2351.87 30.81 2010-10-03 11:48:00.000 276 33394.83 294.76 2351.90 30.81 2010-10-03 11:48:01.000 276 33394.90 294.72 2351.93 30.81 2010-10-03 11:48:02.000 276 33394.90 294.75 2351.85 30.81 2010-10-03 11:48:03.000 276 33394.99 294.72 2351.79 30.81 2010-10-03 11:48:04.000 276 33394.90 294.68 2351.85 30.81 2010-10-03 11:48:05.000 276 33394.91 294.74 2351.86 30.81 2010-10-03 11:48:06.000 276 33394.89 294.70 2351.81 30.81 2010-10-03 11:48:07.000 276 33394.97 294.72 2351.82 30.81 2010-10-03 11:48:08.000 276 33394.96 294.70 2351.85 30.81 2010-10-03 11:48:09.000 276 33394.88 294.71 2351.82 30.82 2010-10-03 11:48:10.000 276 33394.95 294.66 2351.77 30.81 2010-10-03 11:48:11.000 276 33394.96 294.68 2351.77 30.81 2010-10-03 11:48:12.000 276 33394.98 294.65 2351.78 30.81 2010-10-03 11:48:13.000 276 33394.99 294.64 2351.76 30.81 2010-10-03 11:48:14.000 276 33395.07 294.65 2351.74 30.81 2010-10-03 11:48:15.000 276 33395.08 294.69 2351.74 30.81 2010-10-03 11:48:16.000 276 33394.90 294.65 2351.75 30.82 2010-10-03 11:48:17.000 276 33395.02 294.65 2351.76 30.81 2010-10-03 11:48:18.000 276 33394.99 294.62 2351.78 30.81 2010-10-03 11:48:19.000 276 33394.98 294.64 2351.76 30.81 2010-10-03 11:48:20.000 276 33395.06 294.61 2351.72 30.81 2010-10-03 11:48:21.000 276 33394.99 294.59 2351.74 30.81 2010-10-03 11:48:22.000 276 33395.05 294.62 2351.68 30.81 2010-10-03 11:48:23.000 276 33395.07 294.65 2351.70 30.81 2010-10-03 11:48:24.000 276 33395.02 294.63 2351.70 30.81 2010-10-03 11:48:25.000 276 33395.07 294.60 2351.68 30.81 2010-10-03 11:48:26.000 276 33395.05 294.63 2351.71 30.81 2010-10-03 11:48:27.000 276 33395.07 294.58 2351.70 30.81 2010-10-03 11:48:28.000 276 33394.95 294.64 2351.70 30.81 2010-10-03 11:48:29.000 276 33395.08 294.64 2351.74 30.81 2010-10-03 11:48:30.000 276 33394.93 294.65 2351.72 30.81 2010-10-03 11:48:31.000 276 33394.96 294.62 2351.71 30.81 2010-10-03 11:48:32.000 276 33395.01 294.62 2351.72 30.81 2010-10-03 11:48:33.000 276 33394.97 294.61 2351.66 30.81 2010-10-03 11:48:34.000 276 33394.99 294.65 2351.74 30.81 2010-10-03 11:48:35.000 276 33394.90 294.60 2351.68 30.81 2010-10-03 11:48:36.000 276 33394.96 294.58 2351.64 30.81 2010-10-03 11:48:37.000 276 33394.98 294.58 2351.71 30.81 2010-10-03 11:48:38.000 276 33394.96 294.61 2351.72 30.81 2010-10-03 11:48:39.000 276 33394.89 294.63 2351.71 30.81 2010-10-03 11:48:40.000 276 33394.85 294.63 2351.67 30.81 2010-10-03 11:48:41.000 276 33394.98 294.68 2351.77 30.81 2010-10-03 11:48:42.000 276 33394.88 294.64 2351.69 30.81 2010-10-03 11:48:43.000 276 33394.88 294.64 2351.67 30.81 2010-10-03 11:48:44.000 276 33394.87 294.67 2351.59 30.81 2010-10-03 11:48:45.000 276 33394.86 294.62 2351.77 30.81 2010-10-03 11:48:46.000 276 33394.90 294.62 2351.66 30.81 2010-10-03 11:48:47.000 276 33394.88 294.64 2351.81 30.81 2010-10-03 11:48:48.000 276 33394.79 294.64 2351.74 30.81 2010-10-03 11:48:49.000 276 33394.86 294.62 2351.67 30.81 2010-10-03 11:48:50.000 276 33394.91 294.67 2351.74 30.81 2010-10-03 11:48:51.000 276 33394.82 294.65 2351.65 30.81 2010-10-03 11:48:52.000 276 33394.88 294.65 2351.77 30.81 2010-10-03 11:48:53.000 276 33394.98 294.65 2351.64 30.81 2010-10-03 11:48:54.000 276 33394.91 294.67 2351.64 30.81 2010-10-03 11:48:55.000 276 33394.87 294.71 2351.66 30.81 2010-10-03 11:48:56.000 276 33394.83 294.69 2351.70 30.81 2010-10-03 11:48:57.000 276 33394.86 294.71 2351.70 30.81 2010-10-03 11:48:58.000 276 33394.83 294.70 2351.67 30.81 2010-10-03 11:48:59.000 276 33394.90 294.69 2351.73 30.81 2010-10-03 11:49:00.000 276 33394.80 294.68 2351.73 30.81 2010-10-03 11:49:01.000 276 33394.81 294.69 2351.74 30.82 2010-10-03 11:49:02.000 276 33394.87 294.73 2351.80 30.81 2010-10-03 11:49:03.000 276 33394.86 294.71 2351.74 30.81 2010-10-03 11:49:04.000 276 33394.84 294.71 2351.73 30.81 2010-10-03 11:49:05.000 276 33394.77 294.72 2351.76 30.81 2010-10-03 11:49:06.000 276 33394.79 294.72 2351.77 30.82 2010-10-03 11:49:07.000 276 33394.74 294.73 2351.67 30.81 2010-10-03 11:49:08.000 276 33394.74 294.71 2351.75 30.82 2010-10-03 11:49:09.000 276 33394.76 294.70 2351.73 30.82 2010-10-03 11:49:10.000 276 33394.80 294.74 2351.79 30.81 2010-10-03 11:49:11.000 276 33394.69 294.74 2351.73 30.81 2010-10-03 11:49:12.000 276 33394.64 294.73 2351.75 30.81 2010-10-03 11:49:13.000 276 33394.74 294.72 2351.78 30.82 2010-10-03 11:49:14.000 276 33394.73 294.75 2351.74 30.82 2010-10-03 11:49:15.000 276 33394.67 294.75 2351.77 30.82 2010-10-03 11:49:16.000 276 33394.75 294.75 2351.82 30.82 2010-10-03 11:49:17.000 276 33394.64 294.70 2351.85 30.82 2010-10-03 11:49:18.000 276 33394.71 294.67 2351.80 30.82 2010-10-03 11:49:19.000 276 33394.65 294.72 2351.81 30.81 2010-10-03 11:49:20.000 276 33394.60 294.70 2351.81 30.82 2010-10-03 11:49:21.000 276 33394.62 294.70 2351.76 30.81 2010-10-03 11:49:22.000 276 33394.73 294.72 2351.74 30.81 2010-10-03 11:49:23.000 276 33394.65 294.69 2351.86 30.82 2010-10-03 11:49:24.000 276 33394.62 294.70 2351.87 30.82 2010-10-03 11:49:25.000 276 33394.73 294.68 2351.85 30.82 2010-10-03 11:49:26.000 276 33394.68 294.70 2351.80 30.81 2010-10-03 11:49:27.000 276 33394.67 294.72 2351.79 30.82 2010-10-03 11:49:28.000 276 33394.61 294.68 2351.83 30.82 2010-10-03 11:49:29.000 276 33394.76 294.68 2351.88 30.82 2010-10-03 11:49:30.000 276 33394.67 294.69 2351.82 30.82 2010-10-03 11:49:31.000 276 33394.67 294.66 2351.78 30.81 2010-10-03 11:49:32.000 276 33394.66 294.65 2351.91 30.81 2010-10-03 11:49:33.000 276 33394.63 294.67 2351.80 30.82 2010-10-03 11:49:34.000 276 33394.67 294.64 2351.83 30.81 2010-10-03 11:49:35.000 276 33394.65 294.66 2351.83 30.81 2010-10-03 11:49:36.000 276 33394.70 294.65 2351.88 30.81 2010-10-03 11:49:37.000 276 33394.64 294.64 2351.79 30.81 2010-10-03 11:49:38.000 276 33394.67 294.61 2351.83 30.81 2010-10-03 11:49:39.000 276 33394.72 294.61 2351.80 30.81 2010-10-03 11:49:40.000 276 33394.76 294.62 2351.74 30.82 2010-10-03 11:49:41.000 276 33394.71 294.62 2351.81 30.81 2010-10-03 11:49:42.000 276 33394.59 294.59 2351.74 30.81 2010-10-03 11:49:43.000 276 33394.67 294.59 2351.80 30.81 2010-10-03 11:49:44.000 276 33394.68 294.63 2351.83 30.81 2010-10-03 11:49:45.000 276 33394.71 294.62 2351.82 30.81 2010-10-03 11:49:46.000 276 33394.75 294.56 2351.89 30.81 2010-10-03 11:49:47.000 276 33394.72 294.59 2351.77 30.81 2010-10-03 11:49:48.000 276 33394.73 294.57 2351.76 30.81 2010-10-03 11:49:49.000 276 33394.73 294.58 2351.77 30.81 2010-10-03 11:49:50.000 276 33394.73 294.58 2351.76 30.81 2010-10-03 11:49:51.000 276 33394.75 294.57 2351.79 30.81 2010-10-03 11:49:52.000 276 33394.81 294.58 2351.77 30.81 2010-10-03 11:49:53.000 276 33394.67 294.59 2351.84 30.81 2010-10-03 11:49:54.000 276 33394.68 294.53 2351.82 30.81 2010-10-03 11:49:55.000 276 33394.73 294.59 2351.74 30.81 2010-10-03 11:49:56.000 276 33394.74 294.60 2351.83 30.81 2010-10-03 11:49:57.000 276 33394.74 294.59 2351.79 30.81 2010-10-03 11:49:58.000 276 33394.76 294.55 2351.80 30.81 2010-10-03 11:49:59.000 276 33394.71 294.59 2351.75 30.81 2010-10-03 11:50:00.000 276 33394.68 294.58 2351.77 30.81 2010-10-03 11:50:01.000 276 33394.67 294.57 2351.82 30.81 2010-10-03 11:50:02.000 276 33394.78 294.63 2351.77 30.81 2010-10-03 11:50:03.000 276 33394.67 294.57 2351.89 30.81 2010-10-03 11:50:04.000 276 33394.74 294.59 2351.73 30.81 2010-10-03 11:50:05.000 276 33394.83 294.54 2351.80 30.81 2010-10-03 11:50:06.000 276 33394.77 294.54 2351.81 30.81 2010-10-03 11:50:07.000 276 33394.83 294.54 2351.78 30.81 2010-10-03 11:50:08.000 276 33394.76 294.56 2351.78 30.81 2010-10-03 11:50:09.000 276 33394.74 294.52 2351.85 30.81 2010-10-03 11:50:10.000 276 33394.83 294.54 2351.78 30.81 2010-10-03 11:50:11.000 276 33394.77 294.50 2351.75 30.81 2010-10-03 11:50:12.000 276 33394.76 294.48 2351.76 30.81 2010-10-03 11:50:13.000 276 33394.88 294.49 2351.80 30.81 2010-10-03 11:50:14.000 276 33394.85 294.49 2351.72 30.81 2010-10-03 11:50:15.000 276 33394.88 294.50 2351.67 30.81 2010-10-03 11:50:16.000 276 33394.80 294.50 2351.76 30.81 2010-10-03 11:50:17.000 276 33394.89 294.48 2351.73 30.81 2010-10-03 11:50:18.000 276 33394.89 294.50 2351.75 30.81 2010-10-03 11:50:19.000 276 33394.89 294.51 2351.83 30.81 2010-10-03 11:50:20.000 276 33394.88 294.46 2351.81 30.81 2010-10-03 11:50:21.000 276 33394.92 294.45 2351.78 30.81 2010-10-03 11:50:22.000 276 33394.92 294.46 2351.77 30.81 2010-10-03 11:50:23.000 276 33394.85 294.51 2351.72 30.81 2010-10-03 11:50:24.000 276 33394.80 294.47 2351.71 30.81 2010-10-03 11:50:25.000 276 33394.93 294.52 2351.78 30.81 2010-10-03 11:50:26.000 276 33394.90 294.48 2351.74 30.81 2010-10-03 11:50:27.000 276 33394.88 294.43 2351.73 30.81 2010-10-03 11:50:28.000 276 33394.95 294.47 2351.73 30.81 2010-10-03 11:50:29.000 276 33395.07 294.47 2351.68 30.81 2010-10-03 11:50:30.000 276 33394.96 294.47 2351.71 30.81 2010-10-03 11:50:31.000 276 33394.95 294.44 2351.72 30.81 2010-10-03 11:50:32.000 276 33394.94 294.43 2351.73 30.81 2010-10-03 11:50:33.000 276 33394.89 294.38 2351.68 30.81 2010-10-03 11:50:34.000 276 33394.93 294.43 2351.75 30.81 2010-10-03 11:50:35.000 276 33395.05 294.39 2351.69 30.81 2010-10-03 11:50:36.000 276 33394.91 294.42 2351.67 30.81 2010-10-03 11:50:37.000 276 33395.07 294.38 2351.73 30.81 2010-10-03 11:50:38.000 276 33395.02 294.36 2351.62 30.81 2010-10-03 11:50:39.000 276 33395.02 294.38 2351.66 30.81 2010-10-03 11:50:40.000 276 33395.10 294.36 2351.70 30.81 2010-10-03 11:50:41.000 276 33395.04 294.38 2351.68 30.81 2010-10-03 11:50:42.000 276 33395.05 294.34 2351.70 30.81 2010-10-03 11:50:43.000 276 33395.13 294.42 2351.59 30.81 2010-10-03 11:50:44.000 276 33395.09 294.37 2351.64 30.81 2010-10-03 11:50:45.000 276 33395.07 294.38 2351.71 30.81 2010-10-03 11:50:46.000 276 33395.08 294.39 2351.74 30.81 2010-10-03 11:50:47.000 276 33395.15 294.36 2351.65 30.81 2010-10-03 11:50:48.000 276 33395.02 294.33 2351.64 30.81 2010-10-03 11:50:49.000 276 33395.17 294.35 2351.70 30.81 2010-10-03 11:50:50.000 276 33395.11 294.34 2351.68 30.81 2010-10-03 11:50:51.000 276 33395.09 294.35 2351.61 30.81 2010-10-03 11:50:52.000 276 33395.19 294.33 2351.62 30.81 2010-10-03 11:50:53.000 276 33395.08 294.35 2351.62 30.81 2010-10-03 11:50:54.000 276 33395.04 294.31 2351.56 30.81 2010-10-03 11:50:55.000 276 33395.17 294.32 2351.61 30.81 2010-10-03 11:50:56.000 276 33395.10 294.33 2351.64 30.81 2010-10-03 11:50:57.000 276 33395.18 294.36 2351.59 30.81 2010-10-03 11:50:58.000 276 33395.07 294.36 2351.56 30.81 2010-10-03 11:50:59.000 276 33395.02 294.34 2351.61 30.81 2010-10-03 11:51:00.000 276 33395.07 294.33 2351.55 30.81 2010-10-03 11:51:01.000 276 33395.12 294.33 2351.58 30.81 2010-10-03 11:51:02.000 276 33395.10 294.34 2351.50 30.81 2010-10-03 11:51:03.000 276 33395.12 294.35 2351.64 30.81 2010-10-03 11:51:04.000 276 33395.07 294.34 2351.57 30.81 2010-10-03 11:51:05.000 276 33395.15 294.33 2351.65 30.81 2010-10-03 11:51:06.000 276 33395.10 294.36 2351.62 30.81 2010-10-03 11:51:07.000 276 33395.11 294.36 2351.55 30.81 2010-10-03 11:51:08.000 276 33395.13 294.33 2351.58 30.81 2010-10-03 11:51:09.000 276 33395.18 294.33 2351.61 30.81 2010-10-03 11:51:10.000 276 33395.11 294.33 2351.61 30.81 2010-10-03 11:51:11.000 276 33395.07 294.34 2351.59 30.81 2010-10-03 11:51:12.000 276 33395.04 294.35 2351.69 30.81 2010-10-03 11:51:13.000 276 33395.12 294.28 2351.61 30.81 2010-10-03 11:51:14.000 276 33395.11 294.30 2351.61 30.81 2010-10-03 11:51:15.000 276 33395.06 294.33 2351.54 30.81 2010-10-03 11:51:16.000 276 33395.10 294.33 2351.49 30.81 2010-10-03 11:51:17.000 276 33395.14 294.31 2351.58 30.81 2010-10-03 11:51:18.000 276 33395.17 294.31 2351.55 30.81 2010-10-03 11:51:19.000 276 33395.15 294.27 2351.51 30.81 2010-10-03 11:51:20.000 276 33395.09 294.33 2351.61 30.81 2010-10-03 11:51:21.000 276 33395.10 294.30 2351.52 30.81 2010-10-03 11:51:22.000 276 33395.21 294.31 2351.64 30.81 2010-10-03 11:51:23.000 276 33395.13 294.31 2351.54 30.81 2010-10-03 11:51:24.000 276 33395.13 294.29 2351.59 30.81 2010-10-03 11:51:25.000 276 33395.14 294.34 2351.61 30.81 2010-10-03 11:51:26.000 276 33395.17 294.27 2351.51 30.81 2010-10-03 11:51:27.000 276 33395.21 294.29 2351.57 30.81 2010-10-03 11:51:28.000 276 33395.17 294.29 2351.49 30.81 2010-10-03 11:51:29.000 276 33395.18 294.26 2351.59 30.81 2010-10-03 11:51:30.000 276 33395.22 294.26 2351.57 30.81 2010-10-03 11:51:31.000 276 33395.29 294.22 2351.60 30.81 2010-10-03 11:51:32.000 276 33395.24 294.26 2351.60 30.81 2010-10-03 11:51:33.000 276 33395.25 294.25 2351.61 30.81 2010-10-03 11:51:34.000 276 33395.13 294.23 2351.68 30.81 2010-10-03 11:51:35.000 276 33395.32 294.22 2351.58 30.81 2010-10-03 11:51:36.000 276 33395.26 294.20 2351.57 30.81 2010-10-03 11:51:37.000 276 33395.26 294.20 2351.57 30.81 2010-10-03 11:51:38.000 276 33395.32 294.20 2351.61 30.81 2010-10-03 11:51:39.000 276 33395.23 294.20 2351.61 30.81 2010-10-03 11:51:40.000 276 33395.41 294.18 2351.49 30.81 2010-10-03 11:51:41.000 276 33395.32 294.18 2351.64 30.81 2010-10-03 11:51:42.000 276 33395.36 294.21 2351.64 30.81 2010-10-03 11:51:43.000 276 33395.53 294.15 2351.57 30.81 2010-10-03 11:51:44.000 276 33395.35 294.17 2351.52 30.81 2010-10-03 11:51:45.000 276 33395.50 294.16 2351.50 30.81 2010-10-03 11:51:46.000 276 33395.45 294.07 2351.47 30.81 2010-10-03 11:51:47.000 276 33395.50 294.11 2351.55 30.81 2010-10-03 11:51:48.000 276 33395.50 294.15 2351.51 30.81 2010-10-03 11:51:49.000 276 33395.48 294.12 2351.49 30.81 2010-10-03 11:51:50.000 276 33395.58 294.09 2351.55 30.81 2010-10-03 11:51:51.000 276 33395.61 294.10 2351.53 30.81 2010-10-03 11:51:52.000 276 33395.57 294.05 2351.54 30.81 2010-10-03 11:51:53.000 276 33395.53 294.06 2351.51 30.81 2010-10-03 11:51:54.000 276 33395.62 294.07 2351.55 30.81 2010-10-03 11:51:55.000 276 33395.66 294.03 2351.46 30.81 2010-10-03 11:51:56.000 276 33395.63 294.04 2351.51 30.81 2010-10-03 11:51:57.000 276 33395.72 294.05 2351.48 30.81 2010-10-03 11:51:58.000 276 33395.60 294.02 2351.42 30.81 2010-10-03 11:51:59.000 276 33395.81 293.98 2351.51 30.81 2010-10-03 11:52:00.000 276 33395.72 293.99 2351.42 30.81 2010-10-03 11:52:01.000 276 33395.73 294.00 2351.45 30.81 2010-10-03 11:52:02.000 276 33395.72 294.03 2351.42 30.81 2010-10-03 11:52:03.000 276 33395.69 293.99 2351.43 30.81 2010-10-03 11:52:04.000 276 33395.77 293.92 2351.45 30.81 2010-10-03 11:52:05.000 276 33395.75 293.92 2351.43 30.81 2010-10-03 11:52:06.000 276 33395.72 293.91 2351.39 30.81 2010-10-03 11:52:07.000 276 33395.73 293.94 2351.42 30.81 2010-10-03 11:52:08.000 276 33395.73 293.96 2351.34 30.81 2010-10-03 11:52:09.000 276 33395.79 293.93 2351.33 30.81 2010-10-03 11:52:10.000 276 33395.80 293.89 2351.45 30.81 2010-10-03 11:52:11.000 276 33395.75 293.90 2351.36 30.81 2010-10-03 11:52:12.000 276 33395.83 293.88 2351.34 30.81 2010-10-03 11:52:13.000 276 33395.87 293.89 2351.34 30.81 2010-10-03 11:52:14.000 276 33395.86 293.91 2351.36 30.81 2010-10-03 11:52:15.000 276 33395.89 293.88 2351.29 30.81 2010-10-03 11:52:16.000 276 33395.86 293.88 2351.27 30.81 2010-10-03 11:52:17.000 276 33396.04 293.87 2351.33 30.81 2010-10-03 11:52:18.000 276 33395.95 293.83 2351.43 30.81 2010-10-03 11:52:19.000 276 33396.05 293.87 2351.36 30.81 2010-10-03 11:52:20.000 276 33395.98 293.83 2351.30 30.81 2010-10-03 11:52:21.000 276 33396.02 293.82 2351.16 30.81 2010-10-03 11:52:22.000 276 33395.97 293.76 2351.24 30.81 2010-10-03 11:52:23.000 276 33396.08 293.86 2351.20 30.81 2010-10-03 11:52:24.000 276 33395.99 293.83 2351.20 30.81 2010-10-03 11:52:25.000 276 33396.05 293.83 2351.29 30.81 2010-10-03 11:52:26.000 276 33396.07 293.79 2351.19 30.81 2010-10-03 11:52:27.000 276 33396.03 293.80 2351.27 30.81 2010-10-03 11:52:28.000 276 33396.01 293.82 2351.15 30.81 2010-10-03 11:52:29.000 276 33396.12 293.76 2351.28 30.81 2010-10-03 11:52:30.000 276 33396.03 293.76 2351.22 30.81 2010-10-03 11:52:31.000 276 33396.17 293.77 2351.26 30.81 2010-10-03 11:52:32.000 276 33396.14 293.77 2351.23 30.81 2010-10-03 11:52:33.000 276 33396.22 293.73 2351.15 30.81 2010-10-03 11:52:34.000 276 33396.07 293.77 2351.19 30.81 2010-10-03 11:52:35.000 276 33396.25 293.79 2351.20 30.81 2010-10-03 11:52:36.000 276 33396.13 293.75 2351.18 30.81 2010-10-03 11:52:37.000 276 33396.16 293.73 2351.23 30.81 2010-10-03 11:52:38.000 276 33396.18 293.75 2351.17 30.81 2010-10-03 11:52:39.000 276 33396.23 293.68 2351.21 30.81 2010-10-03 11:52:40.000 276 33396.23 293.73 2351.19 30.81 2010-10-03 11:52:41.000 276 33396.22 293.73 2351.20 30.81 2010-10-03 11:52:42.000 276 33396.23 293.69 2351.20 30.81 2010-10-03 11:52:43.000 276 33396.24 293.72 2351.16 30.81 2010-10-03 11:52:44.000 276 33396.35 293.65 2351.24 30.81 2010-10-03 11:52:45.000 276 33396.30 293.70 2351.22 30.81 2010-10-03 11:52:46.000 276 33396.35 293.67 2351.21 30.81 2010-10-03 11:52:47.000 276 33396.31 293.72 2351.17 30.81 2010-10-03 11:52:48.000 276 33396.28 293.71 2351.15 30.81 2010-10-03 11:52:49.000 276 33396.33 293.71 2351.06 30.81 2010-10-03 11:52:50.000 276 33396.42 293.69 2351.17 30.81 2010-10-03 11:52:51.000 276 33396.37 293.68 2351.19 30.81 2010-10-03 11:52:52.000 276 33396.33 293.63 2351.11 30.81 2010-10-03 11:52:53.000 276 33396.41 293.64 2351.19 30.81 2010-10-03 11:52:54.000 276 33396.40 293.64 2351.24 30.81 2010-10-03 11:52:55.000 276 33396.39 293.58 2351.12 30.81 2010-10-03 11:52:56.000 276 33396.54 293.56 2351.18 30.81 2010-10-03 11:52:57.000 276 33396.48 293.60 2351.09 30.81 2010-10-03 11:52:58.000 276 33396.59 293.57 2351.14 30.81 2010-10-03 11:52:59.000 276 33396.45 293.55 2351.10 30.81 2010-10-03 11:53:00.000 276 33396.51 293.51 2351.14 30.81 2010-10-03 11:53:01.000 276 33396.56 293.57 2351.04 30.81 2010-10-03 11:53:02.000 276 33396.59 293.53 2350.97 30.81 2010-10-03 11:53:03.000 276 33396.60 293.50 2351.01 30.81 2010-10-03 11:53:04.000 276 33396.69 293.54 2351.10 30.81 2010-10-03 11:53:05.000 276 33396.67 293.51 2351.04 30.81 2010-10-03 11:53:06.000 276 33396.59 293.53 2351.04 30.81 2010-10-03 11:53:07.000 276 33396.79 293.51 2351.06 30.81 2010-10-03 11:53:08.000 276 33396.72 293.47 2351.01 30.81 2010-10-03 11:53:09.000 276 33396.74 293.49 2350.91 30.81 2010-10-03 11:53:10.000 276 33396.68 293.47 2350.98 30.81 2010-10-03 11:53:11.000 276 33396.74 293.43 2351.03 30.81 2010-10-03 11:53:12.000 276 33396.86 293.44 2350.93 30.81 2010-10-03 11:53:13.000 276 33396.78 293.43 2350.96 30.81 2010-10-03 11:53:14.000 276 33396.84 293.48 2350.88 30.81 2010-10-03 11:53:15.000 276 33396.82 293.38 2351.02 30.81 2010-10-03 11:53:16.000 276 33396.90 293.42 2350.99 30.81 2010-10-03 11:53:17.000 276 33396.90 293.34 2350.93 30.81 2010-10-03 11:53:18.000 276 33396.90 293.39 2350.89 30.81 2010-10-03 11:53:19.000 276 33396.94 293.38 2350.89 30.81 2010-10-03 11:53:20.000 276 33396.95 293.41 2350.86 30.81 2010-10-03 11:53:21.000 276 33396.85 293.41 2350.87 30.81 2010-10-03 11:53:22.000 276 33396.91 293.35 2350.83 30.81 2010-10-03 11:53:23.000 276 33397.06 293.40 2350.93 30.81 2010-10-03 11:53:24.000 276 33397.01 293.40 2350.83 30.81 2010-10-03 11:53:25.000 276 33397.04 293.37 2350.83 30.81 2010-10-03 11:53:26.000 276 33397.07 293.36 2350.82 30.81 2010-10-03 11:53:27.000 276 33397.03 293.36 2350.85 30.81 2010-10-03 11:53:28.000 276 33397.06 293.35 2350.82 30.81 2010-10-03 11:53:29.000 276 33396.98 293.38 2350.76 30.81 2010-10-03 11:53:30.000 276 33397.11 293.33 2350.80 30.81 2010-10-03 11:53:31.000 276 33397.06 293.33 2350.81 30.81 2010-10-03 11:53:32.000 276 33397.12 293.31 2350.78 30.81 2010-10-03 11:53:33.000 276 33397.18 293.28 2350.76 30.81 2010-10-03 11:53:34.000 276 33397.04 293.32 2350.86 30.81 2010-10-03 11:53:35.000 276 33397.14 293.30 2350.78 30.81 2010-10-03 11:53:36.000 276 33397.24 293.29 2350.79 30.81 2010-10-03 11:53:37.000 276 33397.19 293.31 2350.75 30.81 2010-10-03 11:53:38.000 276 33397.21 293.29 2350.82 30.81 2010-10-03 11:53:39.000 276 33397.25 293.27 2350.74 30.81 2010-10-03 11:53:40.000 276 33397.21 293.21 2350.71 30.81 2010-10-03 11:53:41.000 276 33397.19 293.27 2350.66 30.81 2010-10-03 11:53:42.000 276 33397.29 293.24 2350.74 30.81 2010-10-03 11:53:43.000 276 33397.22 293.25 2350.70 30.81 2010-10-03 11:53:44.000 276 33397.27 293.25 2350.67 30.81 2010-10-03 11:53:45.000 276 33397.35 293.19 2350.62 30.81 2010-10-03 11:53:46.000 276 33397.22 293.20 2350.72 30.81 2010-10-03 11:53:47.000 276 33397.37 293.19 2350.62 30.81 2010-10-03 11:53:48.000 276 33397.30 293.16 2350.65 30.81 2010-10-03 11:53:49.000 276 33397.35 293.17 2350.62 30.81 2010-10-03 11:53:50.000 276 33397.37 293.12 2350.64 30.81 2010-10-03 11:53:51.000 276 33397.44 293.15 2350.54 30.81 2010-10-03 11:53:52.000 276 33397.50 293.10 2350.56 30.81 2010-10-03 11:53:53.000 276 33397.38 293.12 2350.57 30.81 2010-10-03 11:53:54.000 276 33397.53 293.13 2350.52 30.81 2010-10-03 11:53:55.000 276 33397.45 293.14 2350.53 30.81 2010-10-03 11:53:56.000 276 33397.49 293.12 2350.63 30.81 2010-10-03 11:53:57.000 276 33397.46 293.11 2350.43 30.81 2010-10-03 11:53:58.000 276 33397.44 293.11 2350.43 30.81 2010-10-03 11:53:59.000 276 33397.51 293.11 2350.50 30.81 2010-10-03 11:54:00.000 276 33397.52 293.11 2350.64 30.81 2010-10-03 11:54:01.000 276 33397.53 293.11 2350.54 30.81 2010-10-03 11:54:02.000 276 33397.54 293.12 2350.52 30.81 2010-10-03 11:54:03.000 276 33397.59 293.14 2350.52 30.81 2010-10-03 11:54:04.000 276 33397.54 293.11 2350.42 30.81 2010-10-03 11:54:05.000 276 33397.62 293.12 2350.47 30.81 2010-10-03 11:54:06.000 276 33397.47 293.13 2350.41 30.81 2010-10-03 11:54:07.000 276 33397.59 293.10 2350.47 30.81 2010-10-03 11:54:08.000 276 33397.56 293.10 2350.47 30.81 2010-10-03 11:54:09.000 276 33397.61 293.09 2350.39 30.81 2010-10-03 11:54:10.000 276 33397.57 293.07 2350.45 30.81 2010-10-03 11:54:11.000 276 33397.53 293.15 2350.40 30.81 2010-10-03 11:54:12.000 276 33397.57 293.10 2350.42 30.81 2010-10-03 11:54:13.000 276 33397.56 293.12 2350.41 30.81 2010-10-03 11:54:14.000 276 33397.61 293.09 2350.48 30.81 2010-10-03 11:54:15.000 276 33397.65 293.10 2350.46 30.81 2010-10-03 11:54:16.000 276 33397.70 293.05 2350.41 30.81 2010-10-03 11:54:17.000 276 33397.61 293.10 2350.42 30.81 2010-10-03 11:54:18.000 276 33397.61 293.09 2350.49 30.81 2010-10-03 11:54:19.000 276 33397.63 293.10 2350.49 30.81 2010-10-03 11:54:20.000 276 33397.65 293.05 2350.43 30.81 2010-10-03 11:54:21.000 276 33397.68 293.03 2350.39 30.81 2010-10-03 11:54:22.000 276 33397.64 293.03 2350.42 30.81 2010-10-03 11:54:23.000 276 33397.66 293.03 2350.45 30.81 2010-10-03 11:54:24.000 276 33397.71 293.01 2350.37 30.81 2010-10-03 11:54:25.000 276 33397.72 292.98 2350.37 30.81 2010-10-03 11:54:26.000 276 33397.75 293.04 2350.34 30.81 2010-10-03 11:54:27.000 276 33397.77 293.01 2350.44 30.81 2010-10-03 11:54:28.000 276 33397.77 293.00 2350.43 30.81 2010-10-03 11:54:29.000 276 33397.76 292.98 2350.40 30.81 2010-10-03 11:54:30.000 276 33397.80 292.92 2350.36 30.81 2010-10-03 11:54:31.000 276 33397.83 292.93 2350.39 30.81 2010-10-03 11:54:32.000 276 33397.86 292.96 2350.40 30.81 2010-10-03 11:54:33.000 276 33397.80 292.99 2350.45 30.81 2010-10-03 11:54:34.000 276 33397.89 292.97 2350.37 30.81 2010-10-03 11:54:35.000 276 33397.78 292.91 2350.28 30.81 2010-10-03 11:54:36.000 276 33397.79 292.92 2350.25 30.81 2010-10-03 11:54:37.000 276 33397.91 292.91 2350.32 30.81 2010-10-03 11:54:38.000 276 33397.89 292.93 2350.37 30.81 2010-10-03 11:54:39.000 276 33397.96 292.89 2350.30 30.81 2010-10-03 11:54:40.000 276 33397.84 292.90 2350.30 30.81 2010-10-03 11:54:41.000 276 33397.90 292.89 2350.36 30.81 2010-10-03 11:54:42.000 276 33397.96 292.85 2350.41 30.81 2010-10-03 11:54:43.000 276 33397.95 292.84 2350.30 30.81 2010-10-03 11:54:44.000 276 33397.97 292.88 2350.32 30.81 2010-10-03 11:54:45.000 276 33397.91 292.88 2350.34 30.81 2010-10-03 11:54:46.000 276 33397.94 292.89 2350.35 30.81 2010-10-03 11:54:47.000 276 33397.95 292.87 2350.33 30.81 2010-10-03 11:54:48.000 276 33397.86 292.89 2350.26 30.81 2010-10-03 11:54:49.000 276 33397.92 292.87 2350.23 30.81 2010-10-03 11:54:50.000 276 33397.97 292.88 2350.33 30.81 2010-10-03 11:54:51.000 276 33397.96 292.90 2350.25 30.81 2010-10-03 11:54:52.000 276 33398.00 292.92 2350.27 30.81 2010-10-03 11:54:53.000 276 33397.96 292.90 2350.28 30.81 2010-10-03 11:54:54.000 276 33397.99 292.87 2350.29 30.81 2010-10-03 11:54:55.000 276 33398.05 292.90 2350.24 30.81 2010-10-03 11:54:56.000 276 33398.10 292.87 2350.29 30.81 2010-10-03 11:54:57.000 276 33397.99 292.91 2350.25 30.81 2010-10-03 11:54:58.000 276 33398.01 292.90 2350.28 30.81 2010-10-03 11:54:59.000 276 33398.14 292.93 2350.24 30.81 2010-10-03 11:55:00.000 276 33398.00 292.85 2350.29 30.81 2010-10-03 11:55:01.000 276 33398.05 292.86 2350.23 30.81 2010-10-03 11:55:02.000 276 33398.04 292.89 2350.23 30.81 2010-10-03 11:55:03.000 276 33398.06 292.87 2350.34 30.81 2010-10-03 11:55:04.000 276 33398.00 292.87 2350.30 30.81 2010-10-03 11:55:05.000 276 33398.06 292.88 2350.30 30.81 2010-10-03 11:55:06.000 276 33398.08 292.85 2350.30 30.81 2010-10-03 11:55:07.000 276 33397.97 292.86 2350.31 30.81 2010-10-03 11:55:08.000 276 33398.09 292.86 2350.34 30.81 2010-10-03 11:55:09.000 276 33398.09 292.87 2350.24 30.81 2010-10-03 11:55:10.000 276 33398.00 292.86 2350.32 30.81 2010-10-03 11:55:11.000 276 33398.22 292.88 2350.35 30.81 2010-10-03 11:55:12.000 276 33398.03 292.89 2350.27 30.81 2010-10-03 11:55:13.000 276 33398.08 292.83 2350.23 30.81 2010-10-03 11:55:14.000 276 33398.13 292.85 2350.31 30.81 2010-10-03 11:55:15.000 276 33398.08 292.79 2350.25 30.81 2010-10-03 11:55:16.000 276 33398.17 292.79 2350.28 30.81 2010-10-03 11:55:17.000 276 33398.19 292.80 2350.30 30.81 2010-10-03 11:55:18.000 276 33398.15 292.81 2350.28 30.81 2010-10-03 11:55:19.000 276 33398.18 292.77 2350.23 30.81 2010-10-03 11:55:20.000 276 33398.20 292.79 2350.28 30.81 2010-10-03 11:55:21.000 276 33398.18 292.74 2350.30 30.81 2010-10-03 11:55:22.000 276 33398.07 292.77 2350.25 30.81 2010-10-03 11:55:23.000 276 33398.17 292.76 2350.25 30.81 2010-10-03 11:55:24.000 276 33398.27 292.75 2350.29 30.81 2010-10-03 11:55:25.000 276 33398.22 292.75 2350.30 30.81 2010-10-03 11:55:26.000 276 33398.21 292.72 2350.26 30.81 2010-10-03 11:55:27.000 276 33398.27 292.73 2350.28 30.81 2010-10-03 11:55:28.000 276 33398.29 292.72 2350.26 30.81 2010-10-03 11:55:29.000 276 33398.29 292.70 2350.32 30.81 2010-10-03 11:55:30.000 276 33398.33 292.69 2350.20 30.81 2010-10-03 11:55:31.000 276 33398.28 292.69 2350.27 30.81 2010-10-03 11:55:32.000 276 33398.30 292.67 2350.18 30.81 2010-10-03 11:55:33.000 276 33398.26 292.64 2350.21 30.81 2010-10-03 11:55:34.000 276 33398.30 292.62 2350.29 30.81 2010-10-03 11:55:35.000 276 33398.28 292.60 2350.27 30.81 2010-10-03 11:55:36.000 276 33398.33 292.62 2350.29 30.81 2010-10-03 11:55:37.000 276 33398.34 292.58 2350.30 30.81 2010-10-03 11:55:38.000 276 33398.32 292.58 2350.15 30.81 2010-10-03 11:55:39.000 276 33398.36 292.60 2350.27 30.81 2010-10-03 11:55:40.000 276 33398.33 292.59 2350.21 30.81 2010-10-03 11:55:41.000 276 33398.30 292.58 2350.09 30.81 2010-10-03 11:55:42.000 276 33398.42 292.54 2350.28 30.81 2010-10-03 11:55:43.000 276 33398.46 292.51 2350.22 30.81 2010-10-03 11:55:44.000 276 33398.43 292.56 2350.26 30.81 2010-10-03 11:55:45.000 276 33398.44 292.59 2350.17 30.81 2010-10-03 11:55:46.000 276 33398.42 292.56 2350.05 30.81 2010-10-03 11:55:47.000 276 33398.33 292.53 2350.11 30.81 2010-10-03 11:55:48.000 276 33398.52 292.54 2350.20 30.81 2010-10-03 11:55:49.000 276 33398.44 292.52 2350.15 30.81 2010-10-03 11:55:50.000 276 33398.43 292.51 2350.21 30.81 2010-10-03 11:55:51.000 276 33398.39 292.47 2350.15 30.81 2010-10-03 11:55:52.000 276 33398.39 292.47 2350.14 30.81 2010-10-03 11:55:53.000 276 33398.42 292.46 2350.05 30.81 2010-10-03 11:55:54.000 276 33398.36 292.49 2350.10 30.81 2010-10-03 11:55:55.000 276 33398.49 292.47 2350.11 30.81 2010-10-03 11:55:56.000 276 33398.50 292.49 2350.16 30.81 2010-10-03 11:55:57.000 276 33398.46 292.49 2350.15 30.81 2010-10-03 11:55:58.000 276 33398.40 292.53 2350.13 30.81 2010-10-03 11:55:59.000 276 33398.46 292.50 2350.18 30.81 2010-10-03 11:56:00.000 276 33398.43 292.48 2350.14 30.81 2010-10-03 11:56:01.000 276 33398.39 292.50 2350.13 30.81 2010-10-03 11:56:02.000 276 33398.48 292.53 2350.12 30.81 2010-10-03 11:56:03.000 276 33398.40 292.52 2350.12 30.81 2010-10-03 11:56:04.000 276 33398.38 292.54 2350.08 30.81 2010-10-03 11:56:05.000 276 33398.47 292.52 2350.07 30.81 2010-10-03 11:56:06.000 276 33398.47 292.51 2350.14 30.81 2010-10-03 11:56:07.000 276 33398.36 292.49 2350.06 30.81 2010-10-03 11:56:08.000 276 33398.33 292.53 2350.08 30.81 2010-10-03 11:56:09.000 276 33398.33 292.53 2350.10 30.81 2010-10-03 11:56:10.000 276 33398.39 292.53 2350.05 30.81 2010-10-03 11:56:11.000 276 33398.33 292.55 2350.11 30.81 2010-10-03 11:56:12.000 276 33398.31 292.58 2350.20 30.81 2010-10-03 11:56:13.000 276 33398.33 292.60 2350.20 30.81 2010-10-03 11:56:14.000 276 33398.28 292.59 2350.14 30.81 2010-10-03 11:56:15.000 276 33398.24 292.55 2350.11 30.81 2010-10-03 11:56:16.000 276 33398.28 292.59 2350.18 30.81 2010-10-03 11:56:17.000 276 33398.28 292.54 2350.21 30.81 2010-10-03 11:56:18.000 276 33398.33 292.54 2350.16 30.81 2010-10-03 11:56:19.000 276 33398.29 292.55 2350.09 30.81 2010-10-03 11:56:20.000 276 33398.21 292.57 2350.17 30.81 2010-10-03 11:56:21.000 276 33398.25 292.63 2350.17 30.81 2010-10-03 11:56:22.000 276 33398.24 292.62 2350.18 30.81 2010-10-03 11:56:23.000 276 33398.09 292.64 2350.12 30.81 2010-10-03 11:56:24.000 276 33398.25 292.59 2350.22 30.81 2010-10-03 11:56:25.000 276 33398.18 292.57 2350.20 30.81 2010-10-03 11:56:26.000 276 33398.11 292.64 2350.20 30.81 2010-10-03 11:56:27.000 276 33398.21 292.62 2350.18 30.81 2010-10-03 11:56:28.000 276 33398.18 292.58 2350.24 30.81 2010-10-03 11:56:29.000 276 33398.13 292.61 2350.30 30.81 2010-10-03 11:56:30.000 276 33398.11 292.59 2350.20 30.81 2010-10-03 11:56:31.000 276 33398.03 292.60 2350.25 30.81 2010-10-03 11:56:32.000 276 33398.12 292.63 2350.30 30.81 2010-10-03 11:56:33.000 276 33398.13 292.58 2350.28 30.81 2010-10-03 11:56:34.000 276 33398.11 292.61 2350.28 30.81 2010-10-03 11:56:35.000 276 33397.97 292.64 2350.25 30.81 2010-10-03 11:56:36.000 276 33398.15 292.61 2350.27 30.81 2010-10-03 11:56:37.000 276 33398.09 292.59 2350.31 30.81 2010-10-03 11:56:38.000 276 33398.06 292.58 2350.32 30.81 2010-10-03 11:56:39.000 276 33398.06 292.59 2350.28 30.81 2010-10-03 11:56:40.000 276 33398.05 292.59 2350.39 30.81 2010-10-03 11:56:41.000 276 33398.06 292.59 2350.31 30.81 2010-10-03 11:56:42.000 276 33398.00 292.57 2350.31 30.81 2010-10-03 11:56:43.000 276 33397.95 292.58 2350.25 30.81 2010-10-03 11:56:44.000 276 33398.03 292.57 2350.39 30.81 2010-10-03 11:56:45.000 276 33397.94 292.57 2350.37 30.81 2010-10-03 11:56:46.000 276 33397.97 292.55 2350.33 30.81 2010-10-03 11:56:47.000 276 33397.94 292.65 2350.43 30.81 2010-10-03 11:56:48.000 276 33397.89 292.58 2350.34 30.81 2010-10-03 11:56:49.000 276 33397.89 292.56 2350.28 30.81 2010-10-03 11:56:50.000 276 33397.96 292.57 2350.33 30.81 2010-10-03 11:56:51.000 276 33397.93 292.59 2350.42 30.81 2010-10-03 11:56:52.000 276 33397.89 292.57 2350.32 30.81 2010-10-03 11:56:53.000 276 33397.90 292.60 2350.45 30.81 2010-10-03 11:56:54.000 276 33398.02 292.56 2350.40 30.81 2010-10-03 11:56:55.000 276 33397.87 292.51 2350.31 30.81 2010-10-03 11:56:56.000 276 33397.93 292.53 2350.37 30.81 2010-10-03 11:56:57.000 276 33397.87 292.53 2350.43 30.81 2010-10-03 11:56:58.000 276 33397.94 292.56 2350.43 30.81 2010-10-03 11:56:59.000 276 33397.93 292.51 2350.37 30.81 2010-10-03 11:57:00.000 276 33397.88 292.54 2350.40 30.81 2010-10-03 11:57:01.000 276 33397.90 292.52 2350.40 30.81 2010-10-03 11:57:02.000 276 33397.93 292.50 2350.40 30.81 2010-10-03 11:57:03.000 276 33397.87 292.51 2350.46 30.81 2010-10-03 11:57:04.000 276 33397.84 292.44 2350.43 30.81 2010-10-03 11:57:05.000 276 33397.86 292.48 2350.41 30.81 2010-10-03 11:57:06.000 276 33397.94 292.44 2350.46 30.81 2010-10-03 11:57:07.000 276 33397.89 292.45 2350.43 30.81 2010-10-03 11:57:08.000 276 33397.84 292.41 2350.43 30.81 2010-10-03 11:57:09.000 276 33397.93 292.42 2350.36 30.81 2010-10-03 11:57:10.000 276 33397.84 292.42 2350.39 30.81 2010-10-03 11:57:11.000 276 33397.95 292.42 2350.47 30.81 2010-10-03 11:57:12.000 276 33397.82 292.40 2350.49 30.81 2010-10-03 11:57:13.000 276 33397.80 292.41 2350.41 30.81 2010-10-03 11:57:14.000 276 33397.87 292.39 2350.48 30.81 2010-10-03 11:57:15.000 276 33397.95 292.36 2350.46 30.81 2010-10-03 11:57:16.000 276 33397.82 292.31 2350.42 30.81 2010-10-03 11:57:17.000 276 33397.80 292.36 2350.41 30.81 2010-10-03 11:57:18.000 276 33397.95 292.35 2350.42 30.81 2010-10-03 11:57:19.000 276 33397.89 292.32 2350.43 30.81 2010-10-03 11:57:20.000 276 33397.90 292.37 2350.51 30.81 2010-10-03 11:57:21.000 276 33397.93 292.34 2350.53 30.81 2010-10-03 11:57:22.000 276 33397.92 292.36 2350.44 30.81 2010-10-03 11:57:23.000 276 33397.80 292.32 2350.47 30.81 2010-10-03 11:57:24.000 276 33397.90 292.31 2350.49 30.81 2010-10-03 11:57:25.000 276 33397.83 292.29 2350.54 30.81 2010-10-03 11:57:26.000 276 33397.80 292.30 2350.41 30.81 2010-10-03 11:57:27.000 276 33397.94 292.24 2350.48 30.81 2010-10-03 11:57:28.000 276 33397.88 292.28 2350.48 30.81 2010-10-03 11:57:29.000 276 33397.89 292.31 2350.46 30.81 2010-10-03 11:57:30.000 276 33397.85 292.28 2350.46 30.81 2010-10-03 11:57:31.000 276 33397.97 292.27 2350.40 30.81 2010-10-03 11:57:32.000 276 33397.89 292.27 2350.41 30.81 2010-10-03 11:57:33.000 276 33397.93 292.22 2350.46 30.81 2010-10-03 11:57:34.000 276 33397.87 292.27 2350.44 30.81 2010-10-03 11:57:35.000 276 33397.86 292.26 2350.49 30.81 2010-10-03 11:57:36.000 276 33397.86 292.26 2350.42 30.81 2010-10-03 11:57:37.000 276 33397.85 292.23 2350.41 30.81 2010-10-03 11:57:38.000 276 33397.86 292.22 2350.47 30.81 2010-10-03 11:57:39.000 276 33397.88 292.19 2350.59 30.81 2010-10-03 11:57:40.000 276 33397.85 292.25 2350.51 30.81 2010-10-03 11:57:41.000 276 33397.92 292.18 2350.52 30.81 2010-10-03 11:57:42.000 276 33397.87 292.20 2350.45 30.81 2010-10-03 11:57:43.000 276 33397.84 292.20 2350.46 30.81 2010-10-03 11:57:44.000 276 33397.93 292.24 2350.50 30.81 2010-10-03 11:57:45.000 276 33397.85 292.18 2350.56 30.81 2010-10-03 11:57:46.000 276 33397.92 292.20 2350.46 30.81 2010-10-03 11:57:47.000 276 33397.89 292.19 2350.46 30.81 2010-10-03 11:57:48.000 276 33397.82 292.20 2350.47 30.81 2010-10-03 11:57:49.000 276 33397.87 292.19 2350.46 30.81 2010-10-03 11:57:50.000 276 33397.92 292.22 2350.52 30.81 2010-10-03 11:57:51.000 276 33397.89 292.23 2350.46 30.81 2010-10-03 11:57:52.000 276 33397.89 292.24 2350.51 30.81 2010-10-03 11:57:53.000 276 33397.87 292.19 2350.49 30.81 2010-10-03 11:57:54.000 276 33397.74 292.23 2350.51 30.81 2010-10-03 11:57:55.000 276 33397.80 292.20 2350.59 30.81 2010-10-03 11:57:56.000 276 33397.74 292.19 2350.53 30.81 2010-10-03 11:57:57.000 276 33397.76 292.22 2350.46 30.81 2010-10-03 11:57:58.000 276 33397.84 292.17 2350.49 30.81 2010-10-03 11:57:59.000 276 33397.72 292.18 2350.55 30.81 2010-10-03 11:58:00.000 276 33397.75 292.20 2350.59 30.81 2010-10-03 11:58:01.000 276 33397.72 292.16 2350.54 30.81 2010-10-03 11:58:02.000 276 33397.72 292.19 2350.52 30.81 2010-10-03 11:58:03.000 276 33397.74 292.17 2350.53 30.81 2010-10-03 11:58:04.000 276 33397.87 292.17 2350.49 30.81 2010-10-03 11:58:05.000 276 33397.75 292.13 2350.47 30.81 2010-10-03 11:58:06.000 276 33397.66 292.13 2350.45 30.81 2010-10-03 11:58:07.000 276 33397.75 292.10 2350.41 30.81 2010-10-03 11:58:08.000 276 33397.70 292.13 2350.56 30.81 2010-10-03 11:58:09.000 276 33397.69 292.11 2350.43 30.81 2010-10-03 11:58:10.000 276 33397.66 292.10 2350.53 30.81 2010-10-03 11:58:11.000 276 33397.74 292.08 2350.43 30.81 2010-10-03 11:58:12.000 276 33397.70 292.09 2350.41 30.81 2010-10-03 11:58:13.000 276 33397.72 292.08 2350.42 30.81 2010-10-03 11:58:14.000 276 33397.75 292.05 2350.54 30.81 2010-10-03 11:58:15.000 276 33397.70 292.08 2350.52 30.81 2010-10-03 11:58:16.000 276 33397.64 292.07 2350.44 30.81 2010-10-03 11:58:17.000 276 33397.68 292.06 2350.51 30.81 2010-10-03 11:58:18.000 276 33397.66 292.02 2350.55 30.81 2010-10-03 11:58:19.000 276 33397.69 292.03 2350.48 30.81 2010-10-03 11:58:20.000 276 33397.69 292.02 2350.51 30.81 2010-10-03 11:58:21.000 276 33397.59 292.01 2350.51 30.81 2010-10-03 11:58:22.000 276 33397.63 292.01 2350.59 30.81 2010-10-03 11:58:23.000 276 33397.69 291.99 2350.51 30.81 2010-10-03 11:58:24.000 276 33397.77 292.00 2350.48 30.81 2010-10-03 11:58:25.000 276 33397.64 291.98 2350.51 30.81 2010-10-03 11:58:26.000 276 33397.65 291.94 2350.51 30.81 2010-10-03 11:58:27.000 276 33397.66 291.96 2350.47 30.81 2010-10-03 11:58:28.000 276 33397.67 291.91 2350.47 30.81 2010-10-03 11:58:29.000 276 33397.67 291.93 2350.45 30.81 2010-10-03 11:58:30.000 276 33397.66 291.88 2350.58 30.81 2010-10-03 11:58:31.000 276 33397.68 291.85 2350.53 30.81 2010-10-03 11:58:32.000 276 33397.64 291.92 2350.45 30.81 2010-10-03 11:58:33.000 276 33397.71 291.89 2350.45 30.81 2010-10-03 11:58:34.000 276 33397.67 291.88 2350.48 30.81 2010-10-03 11:58:35.000 276 33397.67 291.87 2350.51 30.81 2010-10-03 11:58:36.000 276 33397.61 291.85 2350.43 30.81 2010-10-03 11:58:37.000 276 33397.65 291.87 2350.51 30.81 2010-10-03 11:58:38.000 276 33397.71 291.85 2350.44 30.81 2010-10-03 11:58:39.000 276 33397.61 291.81 2350.47 30.81 2010-10-03 11:58:40.000 276 33397.63 291.81 2350.49 30.81 2010-10-03 11:58:41.000 276 33397.63 291.82 2350.55 30.81 2010-10-03 11:58:42.000 276 33397.68 291.78 2350.49 30.81 2010-10-03 11:58:43.000 276 33397.64 291.78 2350.54 30.81 2010-10-03 11:58:44.000 276 33397.64 291.78 2350.46 30.81 2010-10-03 11:58:45.000 276 33397.63 291.79 2350.57 30.81 2010-10-03 11:58:46.000 276 33397.60 291.81 2350.55 30.81 2010-10-03 11:58:47.000 276 33397.64 291.77 2350.48 30.81 2010-10-03 11:58:48.000 276 33397.72 291.77 2350.40 30.81 2010-10-03 11:58:49.000 276 33397.62 291.74 2350.46 30.81 2010-10-03 11:58:50.000 276 33397.67 291.71 2350.51 30.81 2010-10-03 11:58:51.000 276 33397.60 291.74 2350.51 30.81 2010-10-03 11:58:52.000 276 33397.61 291.72 2350.39 30.81 2010-10-03 11:58:53.000 276 33397.65 291.69 2350.50 30.81 2010-10-03 11:58:54.000 276 33397.64 291.75 2350.34 30.81 2010-10-03 11:58:55.000 276 33397.64 291.74 2350.36 30.81 2010-10-03 11:58:56.000 276 33397.63 291.71 2350.41 30.81 2010-10-03 11:58:57.000 276 33397.54 291.73 2350.36 30.81 2010-10-03 11:58:58.000 276 33397.62 291.74 2350.47 30.81 2010-10-03 11:58:59.000 276 33397.68 291.70 2350.49 30.81 2010-10-03 11:59:00.000 276 33397.52 291.69 2350.47 30.81 2010-10-03 11:59:01.000 276 33397.50 291.66 2350.46 30.81 2010-10-03 11:59:02.000 276 33397.39 291.72 2350.44 30.81 2010-10-03 11:59:03.000 276 33397.55 291.67 2350.46 30.81 2010-10-03 11:59:04.000 276 33397.45 291.73 2350.52 30.81 2010-10-03 11:59:05.000 276 33397.49 291.65 2350.41 30.81 2010-10-03 11:59:06.000 276 33397.61 291.69 2350.40 30.81 2010-10-03 11:59:07.000 276 33397.46 291.70 2350.41 30.81 2010-10-03 11:59:08.000 276 33397.41 291.67 2350.41 30.81 2010-10-03 11:59:09.000 276 33397.42 291.61 2350.43 30.81 2010-10-03 11:59:10.000 276 33397.36 291.65 2350.49 30.81 2010-10-03 11:59:11.000 276 33397.37 291.64 2350.45 30.81 2010-10-03 11:59:12.000 276 33397.36 291.63 2350.43 30.81 2010-10-03 11:59:13.000 276 33397.40 291.65 2350.44 30.81 2010-10-03 11:59:14.000 276 33397.42 291.64 2350.42 30.81 2010-10-03 11:59:15.000 276 33397.41 291.57 2350.46 30.81 2010-10-03 11:59:16.000 276 33397.32 291.60 2350.44 30.81 2010-10-03 11:59:17.000 276 33397.35 291.58 2350.45 30.81 2010-10-03 11:59:18.000 276 33397.37 291.59 2350.47 30.81 2010-10-03 11:59:19.000 276 33397.32 291.54 2350.41 30.81 2010-10-03 11:59:20.000 276 33397.40 291.58 2350.42 30.81 2010-10-03 11:59:21.000 276 33397.40 291.59 2350.55 30.81 2010-10-03 11:59:22.000 276 33397.32 291.55 2350.52 30.81 2010-10-03 11:59:23.000 276 33397.29 291.56 2350.41 30.81 2010-10-03 11:59:24.000 276 33397.38 291.53 2350.36 30.81 2010-10-03 11:59:25.000 276 33397.34 291.50 2350.36 30.81 2010-10-03 11:59:26.000 276 33397.38 291.54 2350.39 30.81 2010-10-03 11:59:27.000 276 33397.30 291.53 2350.46 30.81 2010-10-03 11:59:28.000 276 33397.44 291.53 2350.46 30.81 2010-10-03 11:59:29.000 276 33397.32 291.51 2350.45 30.81 2010-10-03 11:59:30.000 276 33397.21 291.53 2350.36 30.81 2010-10-03 11:59:31.000 276 33397.27 291.52 2350.41 30.81 2010-10-03 11:59:32.000 276 33397.26 291.51 2350.43 30.81 2010-10-03 11:59:33.000 276 33397.19 291.47 2350.45 30.81 2010-10-03 11:59:34.000 276 33397.21 291.50 2350.45 30.81 2010-10-03 11:59:35.000 276 33397.20 291.46 2350.47 30.81 2010-10-03 11:59:36.000 276 33397.31 291.47 2350.51 30.81 2010-10-03 11:59:37.000 276 33397.26 291.42 2350.46 30.81 2010-10-03 11:59:38.000 276 33397.24 291.45 2350.43 30.81 2010-10-03 11:59:39.000 276 33397.28 291.42 2350.47 30.81 2010-10-03 11:59:40.000 276 33397.32 291.46 2350.40 30.81 2010-10-03 11:59:41.000 276 33397.30 291.39 2350.47 30.81 2010-10-03 11:59:42.000 276 33397.26 291.41 2350.49 30.81 2010-10-03 11:59:43.000 276 33397.20 291.41 2350.53 30.81 2010-10-03 11:59:44.000 276 33397.29 291.36 2350.50 30.81 2010-10-03 11:59:45.000 276 33397.29 291.36 2350.54 30.81 2010-10-03 11:59:46.000 276 33397.27 291.40 2350.35 30.81 2010-10-03 11:59:47.000 276 33397.28 291.38 2350.53 30.81 2010-10-03 11:59:48.000 276 33397.34 291.37 2350.45 30.81 2010-10-03 11:59:49.000 276 33397.31 291.37 2350.46 30.81 2010-10-03 11:59:50.000 276 33397.24 291.33 2350.51 30.81 2010-10-03 11:59:51.000 276 33397.31 291.36 2350.48 30.81 2010-10-03 11:59:52.000 276 33397.36 291.38 2350.39 30.81 2010-10-03 11:59:53.000 276 33397.37 291.35 2350.47 30.81 2010-10-03 11:59:54.000 276 33397.21 291.31 2350.55 30.81 2010-10-03 11:59:55.000 276 33397.29 291.29 2350.56 30.81 2010-10-03 11:59:56.000 276 33397.26 291.30 2350.41 30.81 2010-10-03 11:59:57.000 276 33397.30 291.30 2350.49 30.81 2010-10-03 11:59:58.000 276 33397.34 291.26 2350.46 30.81 2010-10-03 11:59:59.000 276 33397.34 291.23 2350.48 30.81 2010-10-03 12:00:00.000 276 33397.38 291.21 2350.46 30.81 2010-10-03 12:00:01.000 276 33397.31 291.18 2350.52 30.81 2010-10-03 12:00:02.000 276 33397.41 291.17 2350.49 30.81 2010-10-03 12:00:03.000 276 33397.40 291.22 2350.41 30.81 2010-10-03 12:00:04.000 276 33397.36 291.20 2350.51 30.81 2010-10-03 12:00:05.000 276 33397.25 291.23 2350.43 30.81 2010-10-03 12:00:06.000 276 33397.45 291.18 2350.41 30.81 2010-10-03 12:00:07.000 276 33397.40 291.16 2350.36 30.81 2010-10-03 12:00:08.000 276 33397.38 291.16 2350.45 30.81 2010-10-03 12:00:09.000 276 33397.34 291.13 2350.47 30.81 2010-10-03 12:00:10.000 276 33397.29 291.13 2350.48 30.81 2010-10-03 12:00:11.000 276 33397.46 291.12 2350.30 30.81 2010-10-03 12:00:12.000 276 33397.29 291.10 2350.53 30.81 2010-10-03 12:00:13.000 276 33397.36 291.10 2350.49 30.81 2010-10-03 12:00:14.000 276 33397.37 291.07 2350.36 30.81 2010-10-03 12:00:15.000 276 33397.36 291.09 2350.36 30.81 2010-10-03 12:00:16.000 276 33397.43 291.10 2350.43 30.81 2010-10-03 12:00:17.000 276 33397.49 291.06 2350.40 30.81 2010-10-03 12:00:18.000 276 33397.40 291.05 2350.39 30.81 2010-10-03 12:00:19.000 276 33397.44 291.03 2350.45 30.81 2010-10-03 12:00:20.000 276 33397.44 291.08 2350.39 30.81 2010-10-03 12:00:21.000 276 33397.41 291.08 2350.38 30.81 2010-10-03 12:00:22.000 276 33397.41 291.03 2350.45 30.81 2010-10-03 12:00:23.000 276 33397.43 291.05 2350.36 30.81 2010-10-03 12:00:24.000 276 33397.51 291.04 2350.41 30.81 2010-10-03 12:00:25.000 276 33397.37 291.00 2350.43 30.81 2010-10-03 12:00:26.000 276 33397.40 290.98 2350.32 30.81 2010-10-03 12:00:27.000 276 33397.30 291.00 2350.41 30.81 2010-10-03 12:00:28.000 276 33397.38 291.02 2350.40 30.81 2010-10-03 12:00:29.000 276 33397.33 290.99 2350.31 30.81 2010-10-03 12:00:30.000 276 33397.37 291.04 2350.28 30.81 2010-10-03 12:00:31.000 276 33397.35 291.00 2350.25 30.81 2010-10-03 12:00:32.000 276 33397.26 290.97 2350.36 30.81 2010-10-03 12:00:33.000 276 33397.32 290.97 2350.39 30.81 2010-10-03 12:00:34.000 276 33397.36 290.94 2350.34 30.81 2010-10-03 12:00:35.000 276 33397.32 290.92 2350.32 30.81 2010-10-03 12:00:36.000 276 33397.32 290.94 2350.29 30.81 2010-10-03 12:00:37.000 276 33397.37 290.93 2350.28 30.81 2010-10-03 12:00:38.000 276 33397.32 290.94 2350.21 30.81 2010-10-03 12:00:39.000 276 33397.37 290.92 2350.21 30.81 2010-10-03 12:00:40.000 276 33397.28 290.96 2350.43 30.81 2010-10-03 12:00:41.000 276 33397.34 290.95 2350.28 30.81 2010-10-03 12:00:42.000 276 33397.25 290.92 2350.40 30.81 2010-10-03 12:00:43.000 276 33397.16 290.93 2350.31 30.81 2010-10-03 12:00:44.000 276 33397.31 290.89 2350.34 30.81 2010-10-03 12:00:45.000 276 33397.21 290.93 2350.35 30.81 2010-10-03 12:00:46.000 276 33397.34 290.95 2350.30 30.81 2010-10-03 12:00:47.000 276 33397.29 290.95 2350.30 30.81 2010-10-03 12:00:48.000 276 33397.27 290.93 2350.27 30.81 2010-10-03 12:00:49.000 276 33397.19 290.92 2350.27 30.81 2010-10-03 12:00:50.000 276 33397.16 290.93 2350.32 30.81 2010-10-03 12:00:51.000 276 33397.24 290.96 2350.37 30.81 2010-10-03 12:00:52.000 276 33397.26 290.90 2350.42 30.81 2010-10-03 12:00:53.000 276 33397.13 290.89 2350.29 30.81 2010-10-03 12:00:54.000 276 33397.31 290.95 2350.33 30.81 2010-10-03 12:00:55.000 276 33397.09 290.91 2350.29 30.81 2010-10-03 12:00:56.000 276 33397.12 290.86 2350.45 30.81 2010-10-03 12:00:57.000 276 33397.19 290.89 2350.37 30.81 2010-10-03 12:00:58.000 276 33397.08 290.88 2350.31 30.81 2010-10-03 12:00:59.000 276 33397.15 290.90 2350.37 30.81 2010-10-03 12:01:00.000 276 33397.16 290.89 2350.35 30.81 2010-10-03 12:01:01.000 276 33397.15 290.87 2350.36 30.81 2010-10-03 12:01:02.000 276 33397.17 290.85 2350.37 30.81 2010-10-03 12:01:03.000 276 33397.16 290.88 2350.49 30.81 2010-10-03 12:01:04.000 276 33397.17 290.86 2350.43 30.81 2010-10-03 12:01:05.000 276 33397.19 290.88 2350.37 30.81 2010-10-03 12:01:06.000 276 33397.24 290.84 2350.37 30.81 2010-10-03 12:01:07.000 276 33397.17 290.87 2350.38 30.81 2010-10-03 12:01:08.000 276 33397.24 290.87 2350.47 30.81 2010-10-03 12:01:09.000 276 33397.18 290.84 2350.39 30.81 2010-10-03 12:01:10.000 276 33397.21 290.82 2350.41 30.81 2010-10-03 12:01:11.000 276 33397.11 290.79 2350.37 30.81 2010-10-03 12:01:12.000 276 33397.16 290.83 2350.33 30.81 2010-10-03 12:01:13.000 276 33397.12 290.81 2350.43 30.81 2010-10-03 12:01:14.000 276 33397.18 290.78 2350.36 30.81 2010-10-03 12:01:15.000 276 33397.11 290.79 2350.30 30.81 2010-10-03 12:01:16.000 276 33397.07 290.76 2350.42 30.81 2010-10-03 12:01:17.000 276 33397.15 290.71 2350.33 30.81 2010-10-03 12:01:18.000 276 33397.15 290.74 2350.42 30.81 2010-10-03 12:01:19.000 276 33397.21 290.70 2350.34 30.81 2010-10-03 12:01:20.000 276 33397.15 290.75 2350.40 30.81 2010-10-03 12:01:21.000 276 33397.13 290.70 2350.45 30.81 2010-10-03 12:01:22.000 276 33397.04 290.74 2350.33 30.81 2010-10-03 12:01:23.000 276 33397.17 290.71 2350.46 30.81 2010-10-03 12:01:24.000 276 33397.22 290.70 2350.33 30.81 2010-10-03 12:01:25.000 276 33397.15 290.69 2350.36 30.81 2010-10-03 12:01:26.000 276 33397.12 290.68 2350.43 30.81 2010-10-03 12:01:27.000 276 33397.15 290.65 2350.43 30.81 2010-10-03 12:01:28.000 276 33397.16 290.64 2350.41 30.81 2010-10-03 12:01:29.000 276 33397.19 290.62 2350.44 30.81 2010-10-03 12:01:30.000 276 33397.24 290.66 2350.39 30.81 2010-10-03 12:01:31.000 276 33397.10 290.65 2350.42 30.81 2010-10-03 12:01:32.000 276 33397.21 290.63 2350.40 30.81 2010-10-03 12:01:33.000 276 33397.20 290.63 2350.47 30.81 2010-10-03 12:01:34.000 276 33397.26 290.61 2350.43 30.81 2010-10-03 12:01:35.000 276 33397.04 290.56 2350.43 30.81 2010-10-03 12:01:36.000 276 33397.24 290.60 2350.37 30.81 2010-10-03 12:01:37.000 276 33397.18 290.56 2350.37 30.81 2010-10-03 12:01:38.000 276 33397.14 290.54 2350.44 30.81 2010-10-03 12:01:39.000 276 33397.23 290.52 2350.33 30.81 2010-10-03 12:01:40.000 276 33397.15 290.54 2350.28 30.81 2010-10-03 12:01:41.000 276 33397.25 290.53 2350.36 30.81 2010-10-03 12:01:42.000 276 33397.18 290.51 2350.34 30.81 2010-10-03 12:01:43.000 276 33397.21 290.50 2350.27 30.81 2010-10-03 12:01:44.000 276 33397.27 290.48 2350.37 30.81 2010-10-03 12:01:45.000 276 33397.25 290.46 2350.37 30.81 2010-10-03 12:01:46.000 276 33397.28 290.43 2350.34 30.81 2010-10-03 12:01:47.000 276 33397.24 290.48 2350.33 30.81 2010-10-03 12:01:48.000 276 33397.22 290.46 2350.38 30.81 2010-10-03 12:01:49.000 276 33397.18 290.43 2350.37 30.81 2010-10-03 12:01:50.000 276 33397.23 290.45 2350.36 30.81 2010-10-03 12:01:51.000 276 33397.24 290.44 2350.43 30.81 2010-10-03 12:01:52.000 276 33397.15 290.45 2350.27 30.81 2010-10-03 12:01:53.000 276 33397.09 290.41 2350.36 30.81 2010-10-03 12:01:54.000 276 33397.23 290.39 2350.36 30.81 2010-10-03 12:01:55.000 276 33397.19 290.38 2350.36 30.81 2010-10-03 12:01:56.000 276 33397.23 290.41 2350.30 30.81 2010-10-03 12:01:57.000 276 33397.18 290.33 2350.33 30.81 2010-10-03 12:01:58.000 276 33397.17 290.37 2350.34 30.81 2010-10-03 12:01:59.000 276 33397.15 290.37 2350.31 30.81 2010-10-03 12:02:00.000 276 33397.16 290.40 2350.29 30.81 2010-10-03 12:02:01.000 276 33397.13 290.38 2350.34 30.81 2010-10-03 12:02:02.000 276 33397.15 290.39 2350.38 30.81 2010-10-03 12:02:03.000 276 33397.10 290.39 2350.41 30.81 2010-10-03 12:02:04.000 276 33397.12 290.38 2350.33 30.81 2010-10-03 12:02:05.000 276 33397.10 290.35 2350.30 30.81 2010-10-03 12:02:06.000 276 33397.08 290.38 2350.36 30.81 2010-10-03 12:02:07.000 276 33397.10 290.36 2350.40 30.81 2010-10-03 12:02:08.000 276 33397.15 290.40 2350.39 30.81 2010-10-03 12:02:09.000 276 33397.06 290.41 2350.39 30.81 2010-10-03 12:02:10.000 276 33397.06 290.41 2350.30 30.81 2010-10-03 12:02:11.000 276 33397.09 290.43 2350.30 30.81 2010-10-03 12:02:12.000 276 33397.13 290.39 2350.30 30.81 2010-10-03 12:02:13.000 276 33397.06 290.38 2350.31 30.81 2010-10-03 12:02:14.000 276 33397.04 290.39 2350.39 30.81 2010-10-03 12:02:15.000 276 33397.10 290.40 2350.32 30.81 2010-10-03 12:02:16.000 276 33397.10 290.36 2350.40 30.81 2010-10-03 12:02:17.000 276 33397.00 290.38 2350.33 30.81 2010-10-03 12:02:18.000 276 33396.97 290.37 2350.32 30.81 2010-10-03 12:02:19.000 276 33397.03 290.34 2350.36 30.81 2010-10-03 12:02:20.000 276 33397.07 290.31 2350.36 30.81 2010-10-03 12:02:21.000 276 33397.06 290.29 2350.39 30.81 2010-10-03 12:02:22.000 276 33397.10 290.30 2350.36 30.81 2010-10-03 12:02:23.000 276 33396.91 290.29 2350.41 30.81 2010-10-03 12:02:24.000 276 33397.15 290.25 2350.36 30.81 2010-10-03 12:02:25.000 276 33396.94 290.24 2350.36 30.81 2010-10-03 12:02:26.000 276 33397.03 290.35 2350.34 30.81 2010-10-03 12:02:27.000 276 33397.00 290.30 2350.39 30.81 2010-10-03 12:02:28.000 276 33396.99 290.25 2350.36 30.81 2010-10-03 12:02:29.000 276 33397.08 290.29 2350.37 30.81 2010-10-03 12:02:30.000 276 33397.03 290.26 2350.36 30.81 2010-10-03 12:02:31.000 276 33396.95 290.26 2350.28 30.81 2010-10-03 12:02:32.000 276 33396.96 290.23 2350.38 30.81 2010-10-03 12:02:33.000 276 33396.99 290.28 2350.31 30.81 2010-10-03 12:02:34.000 276 33396.99 290.26 2350.37 30.81 2010-10-03 12:02:35.000 276 33396.96 290.23 2350.45 30.81 2010-10-03 12:02:36.000 276 33396.91 290.28 2350.40 30.81 2010-10-03 12:02:37.000 276 33396.91 290.29 2350.37 30.81 2010-10-03 12:02:38.000 276 33396.88 290.26 2350.35 30.81 2010-10-03 12:02:39.000 276 33396.88 290.24 2350.31 30.81 2010-10-03 12:02:40.000 276 33396.95 290.25 2350.30 30.81 2010-10-03 12:02:41.000 276 33396.94 290.22 2350.36 30.81 2010-10-03 12:02:42.000 276 33396.93 290.23 2350.43 30.81 2010-10-03 12:02:43.000 276 33396.94 290.24 2350.41 30.81 2010-10-03 12:02:44.000 276 33396.87 290.22 2350.36 30.81 2010-10-03 12:02:45.000 276 33396.90 290.19 2350.29 30.81 2010-10-03 12:02:46.000 276 33396.87 290.22 2350.30 30.81 2010-10-03 12:02:47.000 276 33396.90 290.22 2350.41 30.81 2010-10-03 12:02:48.000 276 33396.93 290.20 2350.39 30.81 2010-10-03 12:02:49.000 276 33396.84 290.19 2350.37 30.81 2010-10-03 12:02:50.000 276 33396.93 290.19 2350.38 30.81 2010-10-03 12:02:51.000 276 33396.89 290.19 2350.37 30.81 2010-10-03 12:02:52.000 276 33396.83 290.21 2350.44 30.81 2010-10-03 12:02:53.000 276 33396.84 290.18 2350.30 30.81 2010-10-03 12:02:54.000 276 33396.78 290.18 2350.34 30.81 2010-10-03 12:02:55.000 276 33396.82 290.19 2350.30 30.81 2010-10-03 12:02:56.000 276 33396.88 290.18 2350.36 30.81 2010-10-03 12:02:57.000 276 33396.84 290.17 2350.40 30.81 2010-10-03 12:02:58.000 276 33396.82 290.18 2350.40 30.81 2010-10-03 12:02:59.000 276 33396.79 290.15 2350.37 30.81 2010-10-03 12:03:00.000 276 33396.75 290.15 2350.38 30.81 2010-10-03 12:03:01.000 276 33396.68 290.18 2350.35 30.81 2010-10-03 12:03:02.000 276 33396.75 290.20 2350.32 30.81 2010-10-03 12:03:03.000 276 33396.66 290.21 2350.33 30.81 2010-10-03 12:03:04.000 276 33396.62 290.21 2350.37 30.81 2010-10-03 12:03:05.000 276 33396.69 290.21 2350.46 30.81 2010-10-03 12:03:06.000 276 33396.72 290.27 2350.40 30.81 2010-10-03 12:03:07.000 276 33396.58 290.23 2350.34 30.81 2010-10-03 12:03:08.000 276 33396.57 290.23 2350.41 30.81 2010-10-03 12:03:09.000 276 33396.54 290.27 2350.43 30.81 2010-10-03 12:03:10.000 276 33396.50 290.27 2350.38 30.81 2010-10-03 12:03:11.000 276 33396.50 290.28 2350.45 30.81 2010-10-03 12:03:12.000 276 33396.47 290.31 2350.44 30.81 2010-10-03 12:03:13.000 276 33396.42 290.31 2350.36 30.81 2010-10-03 12:03:14.000 276 33396.47 290.31 2350.43 30.81 2010-10-03 12:03:15.000 276 33396.38 290.33 2350.47 30.81 2010-10-03 12:03:16.000 276 33396.26 290.33 2350.51 30.81 2010-10-03 12:03:17.000 276 33396.33 290.35 2350.52 30.81 2010-10-03 12:03:18.000 276 33396.34 290.33 2350.51 30.81 2010-10-03 12:03:19.000 276 33396.28 290.28 2350.47 30.81 2010-10-03 12:03:20.000 276 33396.30 290.40 2350.53 30.81 2010-10-03 12:03:21.000 276 33396.25 290.35 2350.47 30.81 2010-10-03 12:03:22.000 276 33396.10 290.37 2350.51 30.81 2010-10-03 12:03:23.000 276 33396.20 290.35 2350.59 30.81 2010-10-03 12:03:24.000 276 33396.16 290.36 2350.55 30.81 2010-10-03 12:03:25.000 276 33396.13 290.33 2350.57 30.81 2010-10-03 12:03:26.000 276 33396.20 290.35 2350.61 30.81 2010-10-03 12:03:27.000 276 33396.14 290.35 2350.55 30.81 2010-10-03 12:03:28.000 276 33396.14 290.33 2350.58 30.81 2010-10-03 12:03:29.000 276 33396.04 290.34 2350.59 30.81 2010-10-03 12:03:30.000 276 33396.08 290.35 2350.65 30.81 2010-10-03 12:03:31.000 276 33396.03 290.32 2350.67 30.81 2010-10-03 12:03:32.000 276 33396.10 290.33 2350.62 30.81 2010-10-03 12:03:33.000 276 33396.04 290.34 2350.66 30.81 2010-10-03 12:03:34.000 276 33396.02 290.34 2350.69 30.81 2010-10-03 12:03:35.000 276 33395.96 290.35 2350.69 30.81 2010-10-03 12:03:36.000 276 33396.04 290.28 2350.67 30.81 2010-10-03 12:03:37.000 276 33395.96 290.34 2350.70 30.81 2010-10-03 12:03:38.000 276 33395.94 290.34 2350.77 30.81 2010-10-03 12:03:39.000 276 33395.95 290.31 2350.72 30.81 2010-10-03 12:03:40.000 276 33395.86 290.28 2350.76 30.81 2010-10-03 12:03:41.000 276 33395.87 290.26 2350.78 30.81 2010-10-03 12:03:42.000 276 33395.78 290.31 2350.78 30.81 2010-10-03 12:03:43.000 276 33395.76 290.32 2350.76 30.81 2010-10-03 12:03:44.000 276 33395.85 290.31 2350.80 30.81 2010-10-03 12:03:45.000 276 33395.73 290.33 2350.80 30.81 2010-10-03 12:03:46.000 276 33395.79 290.32 2350.86 30.81 2010-10-03 12:03:47.000 276 33395.66 290.29 2350.80 30.81 2010-10-03 12:03:48.000 276 33395.75 290.30 2350.86 30.81 2010-10-03 12:03:49.000 276 33395.58 290.31 2350.82 30.81 2010-10-03 12:03:50.000 276 33395.70 290.32 2350.81 30.81 2010-10-03 12:03:51.000 276 33395.65 290.30 2350.82 30.81 2010-10-03 12:03:52.000 276 33395.69 290.27 2350.89 30.81 2010-10-03 12:03:53.000 276 33395.56 290.30 2350.92 30.81 2010-10-03 12:03:54.000 276 33395.61 290.32 2351.00 30.81 2010-10-03 12:03:55.000 276 33395.51 290.31 2350.98 30.81 2010-10-03 12:03:56.000 276 33395.53 290.30 2350.98 30.81 2010-10-03 12:03:57.000 276 33395.50 290.28 2350.92 30.81 2010-10-03 12:03:58.000 276 33395.47 290.29 2350.96 30.81 2010-10-03 12:03:59.000 276 33395.45 290.32 2350.93 30.81 2010-10-03 12:04:00.000 276 33395.43 290.27 2350.93 30.81 2010-10-03 12:04:01.000 276 33395.37 290.28 2350.94 30.81 2010-10-03 12:04:02.000 276 33395.45 290.31 2351.03 30.81 2010-10-03 12:04:03.000 276 33395.26 290.29 2351.00 30.81 2010-10-03 12:04:04.000 276 33395.30 290.30 2350.93 30.81 2010-10-03 12:04:05.000 276 33395.33 290.27 2351.09 30.81 2010-10-03 12:04:06.000 276 33395.33 290.29 2350.96 30.81 2010-10-03 12:04:07.000 276 33395.29 290.28 2350.96 30.81 2010-10-03 12:04:08.000 276 33395.26 290.26 2351.08 30.81 2010-10-03 12:04:09.000 276 33395.21 290.31 2351.13 30.81 2010-10-03 12:04:10.000 276 33395.15 290.35 2351.05 30.81 2010-10-03 12:04:11.000 276 33395.21 290.34 2351.11 30.81 2010-10-03 12:04:12.000 276 33395.18 290.29 2351.05 30.81 2010-10-03 12:04:13.000 276 33395.12 290.29 2351.05 30.81 2010-10-03 12:04:14.000 276 33395.05 290.31 2351.16 30.81 2010-10-03 12:04:15.000 276 33395.03 290.32 2351.09 30.81 2010-10-03 12:04:16.000 276 33395.16 290.33 2351.11 30.81 2010-10-03 12:04:17.000 276 33394.96 290.30 2351.12 30.81 2010-10-03 12:04:18.000 276 33395.02 290.34 2351.14 30.81 2010-10-03 12:04:19.000 276 33394.86 290.34 2351.14 30.81 2010-10-03 12:04:20.000 276 33395.00 290.36 2351.18 30.81 2010-10-03 12:04:21.000 276 33394.90 290.35 2351.19 30.81 2010-10-03 12:04:22.000 276 33394.94 290.36 2351.18 30.81 2010-10-03 12:04:23.000 276 33394.98 290.35 2351.18 30.81 2010-10-03 12:04:24.000 276 33394.92 290.40 2351.19 30.81 2010-10-03 12:04:25.000 276 33394.88 290.36 2351.26 30.81 2010-10-03 12:04:26.000 276 33394.84 290.39 2351.26 30.81 2010-10-03 12:04:27.000 276 33394.85 290.36 2351.27 30.81 2010-10-03 12:04:28.000 276 33394.71 290.39 2351.35 30.81 2010-10-03 12:04:29.000 276 33394.70 290.44 2351.37 30.81 2010-10-03 12:04:30.000 276 33394.82 290.41 2351.32 30.81 2010-10-03 12:04:31.000 276 33394.74 290.39 2351.31 30.81 2010-10-03 12:04:32.000 276 33394.68 290.38 2351.31 30.81 2010-10-03 12:04:33.000 276 33394.63 290.38 2351.37 30.81 2010-10-03 12:04:34.000 276 33394.65 290.36 2351.32 30.81 2010-10-03 12:04:35.000 276 33394.69 290.40 2351.33 30.81 2010-10-03 12:04:36.000 276 33394.71 290.35 2351.33 30.81 2010-10-03 12:04:37.000 276 33394.63 290.37 2351.39 30.81 2010-10-03 12:04:38.000 276 33394.71 290.39 2351.42 30.81 2010-10-03 12:04:39.000 276 33394.62 290.34 2351.46 30.81 2010-10-03 12:04:40.000 276 33394.68 290.33 2351.33 30.81 2010-10-03 12:04:41.000 276 33394.65 290.30 2351.39 30.81 2010-10-03 12:04:42.000 276 33394.72 290.32 2351.44 30.81 2010-10-03 12:04:43.000 276 33394.66 290.30 2351.41 30.81 2010-10-03 12:04:44.000 276 33394.63 290.30 2351.40 30.81 2010-10-03 12:04:45.000 276 33394.58 290.30 2351.54 30.81 2010-10-03 12:04:46.000 276 33394.53 290.33 2351.40 30.81 2010-10-03 12:04:47.000 276 33394.61 290.30 2351.46 30.81 2010-10-03 12:04:48.000 276 33394.55 290.32 2351.43 30.81 2010-10-03 12:04:49.000 276 33394.51 290.31 2351.49 30.81 2010-10-03 12:04:50.000 276 33394.56 290.29 2351.45 30.81 2010-10-03 12:04:51.000 276 33394.51 290.32 2351.46 30.81 2010-10-03 12:04:52.000 276 33394.52 290.26 2351.57 30.81 2010-10-03 12:04:53.000 276 33394.48 290.28 2351.57 30.81 2010-10-03 12:04:54.000 276 33394.58 290.31 2351.55 30.81 2010-10-03 12:04:55.000 276 33394.52 290.31 2351.53 30.81 2010-10-03 12:04:56.000 276 33394.54 290.25 2351.51 30.81 2010-10-03 12:04:57.000 276 33394.52 290.25 2351.54 30.81 2010-10-03 12:04:58.000 276 33394.49 290.25 2351.55 30.81 2010-10-03 12:04:59.000 276 33394.47 290.31 2351.57 30.81 2010-10-03 12:05:00.000 276 33394.59 290.26 2351.52 30.81 2010-10-03 12:05:01.000 276 33394.52 290.26 2351.53 30.81 2010-10-03 12:05:02.000 276 33394.52 290.22 2351.55 30.81 2010-10-03 12:05:03.000 276 33394.61 290.25 2351.54 30.81 2010-10-03 12:05:04.000 276 33394.49 290.22 2351.50 30.81 2010-10-03 12:05:05.000 276 33394.55 290.23 2351.54 30.81 2010-10-03 12:05:06.000 276 33394.55 290.23 2351.49 30.81 2010-10-03 12:05:07.000 276 33394.55 290.23 2351.53 30.81 2010-10-03 12:05:08.000 276 33394.50 290.17 2351.58 30.81 2010-10-03 12:05:09.000 276 33394.49 290.18 2351.55 30.81 2010-10-03 12:05:10.000 276 33394.47 290.18 2351.51 30.81 2010-10-03 12:05:11.000 276 33394.53 290.18 2351.55 30.81 2010-10-03 12:05:12.000 276 33394.55 290.17 2351.56 30.81 2010-10-03 12:05:13.000 276 33394.44 290.14 2351.57 30.81 2010-10-03 12:05:14.000 276 33394.46 290.10 2351.59 30.81 2010-10-03 12:05:15.000 276 33394.42 290.15 2351.53 30.81 2010-10-03 12:05:16.000 276 33394.37 290.11 2351.61 30.81 2010-10-03 12:05:17.000 276 33394.38 290.14 2351.57 30.81 2010-10-03 12:05:18.000 276 33394.49 290.14 2351.55 30.81 2010-10-03 12:05:19.000 276 33394.43 290.12 2351.49 30.81 2010-10-03 12:05:20.000 276 33394.47 290.14 2351.54 30.81 2010-10-03 12:05:21.000 276 33394.52 290.14 2351.60 30.81 2010-10-03 12:05:22.000 276 33394.45 290.13 2351.47 30.81 2010-10-03 12:05:23.000 276 33394.50 290.13 2351.58 30.81 2010-10-03 12:05:24.000 276 33394.49 290.14 2351.55 30.81 2010-10-03 12:05:25.000 276 33394.40 290.13 2351.54 30.81 2010-10-03 12:05:26.000 276 33394.42 290.11 2351.61 30.81 2010-10-03 12:05:27.000 276 33394.40 290.10 2351.58 30.81 2010-10-03 12:05:28.000 276 33394.43 290.11 2351.57 30.81 2010-10-03 12:05:29.000 276 33394.34 290.14 2351.57 30.81 2010-10-03 12:05:30.000 276 33394.34 290.18 2351.55 30.81 2010-10-03 12:05:31.000 276 33394.23 290.19 2351.59 30.81 2010-10-03 12:05:32.000 276 33394.36 290.17 2351.54 30.81 2010-10-03 12:05:33.000 276 33394.33 290.19 2351.51 30.81 2010-10-03 12:05:34.000 276 33394.21 290.12 2351.59 30.81 2010-10-03 12:05:35.000 276 33394.32 290.14 2351.67 30.81 2010-10-03 12:05:36.000 276 33394.18 290.18 2351.54 30.81 2010-10-03 12:05:37.000 276 33394.17 290.17 2351.56 30.81 2010-10-03 12:05:38.000 276 33394.27 290.16 2351.58 30.81 2010-10-03 12:05:39.000 276 33394.14 290.12 2351.66 30.81 2010-10-03 12:05:40.000 276 33394.21 290.10 2351.54 30.81 2010-10-03 12:05:41.000 276 33394.07 290.18 2351.67 30.81 2010-10-03 12:05:42.000 276 33394.20 290.12 2351.57 30.81 2010-10-03 12:05:43.000 276 33394.20 290.11 2351.58 30.81 2010-10-03 12:05:44.000 276 33394.21 290.09 2351.70 30.81 2010-10-03 12:05:45.000 276 33394.11 290.15 2351.59 30.81 2010-10-03 12:05:46.000 276 33394.13 290.12 2351.61 30.81 2010-10-03 12:05:47.000 276 33394.07 290.10 2351.68 30.81 2010-10-03 12:05:48.000 276 33394.15 290.09 2351.66 30.81 2010-10-03 12:05:49.000 276 33394.18 290.10 2351.64 30.81 2010-10-03 12:05:50.000 276 33394.11 290.12 2351.68 30.81 2010-10-03 12:05:51.000 276 33394.18 290.12 2351.67 30.81 2010-10-03 12:05:52.000 276 33394.12 290.10 2351.66 30.81 2010-10-03 12:05:53.000 276 33394.24 290.10 2351.67 30.81 2010-10-03 12:05:54.000 276 33394.07 290.09 2351.75 30.81 2010-10-03 12:05:55.000 276 33394.04 290.06 2351.71 30.81 2010-10-03 12:05:56.000 276 33394.18 290.09 2351.72 30.81 2010-10-03 12:05:57.000 276 33394.11 290.03 2351.67 30.81 2010-10-03 12:05:58.000 276 33394.12 290.08 2351.67 30.81 2010-10-03 12:05:59.000 276 33394.18 290.06 2351.66 30.81 2010-10-03 12:06:00.000 276 33394.28 290.00 2351.70 30.81 2010-10-03 12:06:01.000 276 33394.12 289.98 2351.68 30.81 2010-10-03 12:06:02.000 276 33394.20 290.00 2351.70 30.81 2010-10-03 12:06:03.000 276 33394.20 290.03 2351.71 30.81 2010-10-03 12:06:04.000 276 33394.12 289.98 2351.72 30.81 2010-10-03 12:06:05.000 276 33394.21 289.97 2351.76 30.81 2010-10-03 12:06:06.000 276 33394.11 290.01 2351.73 30.81 2010-10-03 12:06:07.000 276 33394.08 289.95 2351.66 30.81 2010-10-03 12:06:08.000 276 33394.19 289.93 2351.70 30.81 2010-10-03 12:06:09.000 276 33394.16 289.92 2351.73 30.81 2010-10-03 12:06:10.000 276 33394.24 289.94 2351.67 30.81 2010-10-03 12:06:11.000 276 33394.30 289.89 2351.75 30.81 2010-10-03 12:06:12.000 276 33394.18 289.93 2351.61 30.81 2010-10-03 12:06:13.000 276 33394.24 289.92 2351.68 30.81 2010-10-03 12:06:14.000 276 33394.12 289.88 2351.65 30.81 2010-10-03 12:06:15.000 276 33394.20 289.94 2351.76 30.81 2010-10-03 12:06:16.000 276 33394.15 289.92 2351.65 30.81 2010-10-03 12:06:17.000 276 33394.08 289.88 2351.72 30.81 2010-10-03 12:06:18.000 276 33394.18 289.90 2351.73 30.81 2010-10-03 12:06:19.000 276 33394.16 289.85 2351.66 30.81 2010-10-03 12:06:20.000 276 33394.09 289.88 2351.67 30.81 2010-10-03 12:06:21.000 276 33394.19 289.88 2351.72 30.81 2010-10-03 12:06:22.000 276 33394.17 289.87 2351.74 30.81 2010-10-03 12:06:23.000 276 33394.17 289.88 2351.74 30.81 2010-10-03 12:06:24.000 276 33394.22 289.87 2351.65 30.81 2010-10-03 12:06:25.000 276 33394.20 289.86 2351.72 30.81 2010-10-03 12:06:26.000 276 33394.19 289.83 2351.66 30.81 2010-10-03 12:06:27.000 276 33394.23 289.88 2351.68 30.81 2010-10-03 12:06:28.000 276 33394.08 289.85 2351.70 30.81 2010-10-03 12:06:29.000 276 33394.36 289.87 2351.66 30.81 2010-10-03 12:06:30.000 276 33394.17 289.89 2351.60 30.81 2010-10-03 12:06:31.000 276 33394.16 289.86 2351.72 30.81 2010-10-03 12:06:32.000 276 33394.15 289.89 2351.62 30.81 2010-10-03 12:06:33.000 276 33394.18 289.89 2351.69 30.81 2010-10-03 12:06:34.000 276 33394.19 289.89 2351.61 30.81 2010-10-03 12:06:35.000 276 33394.21 289.88 2351.61 30.81 2010-10-03 12:06:36.000 276 33394.12 289.87 2351.74 30.81 2010-10-03 12:06:37.000 276 33394.12 289.89 2351.74 30.81 2010-10-03 12:06:38.000 276 33394.14 289.88 2351.61 30.81 2010-10-03 12:06:39.000 276 33394.11 289.90 2351.67 30.81 2010-10-03 12:06:40.000 276 33394.05 289.85 2351.66 30.81 2010-10-03 12:06:41.000 276 33394.07 289.87 2351.66 30.81 2010-10-03 12:06:42.000 276 33394.09 289.87 2351.61 30.81 2010-10-03 12:06:43.000 276 33394.03 289.88 2351.60 30.81 2010-10-03 12:06:44.000 276 33394.14 289.87 2351.67 30.81 2010-10-03 12:06:45.000 276 33394.06 289.87 2351.64 30.81 2010-10-03 12:06:46.000 276 33394.10 289.83 2351.59 30.81 2010-10-03 12:06:47.000 276 33394.14 289.85 2351.61 30.81 2010-10-03 12:06:48.000 276 33394.14 289.90 2351.70 30.81 2010-10-03 12:06:49.000 276 33394.10 289.82 2351.62 30.81 2010-10-03 12:06:50.000 276 33394.08 289.83 2351.58 30.81 2010-10-03 12:06:51.000 276 33394.12 289.81 2351.65 30.81 2010-10-03 12:06:52.000 276 33394.01 289.87 2351.58 30.81 2010-10-03 12:06:53.000 276 33394.05 289.82 2351.62 30.81 2010-10-03 12:06:54.000 276 33394.08 289.85 2351.71 30.81 2010-10-03 12:06:55.000 276 33394.08 289.87 2351.62 30.81 2010-10-03 12:06:56.000 276 33394.08 289.87 2351.68 30.81 2010-10-03 12:06:57.000 276 33394.09 289.84 2351.59 30.81 2010-10-03 12:06:58.000 276 33394.07 289.84 2351.67 30.81 2010-10-03 12:06:59.000 276 33394.08 289.80 2351.66 30.81 2010-10-03 12:07:00.000 276 33394.07 289.81 2351.64 30.81 2010-10-03 12:07:01.000 276 33394.12 289.87 2351.64 30.81 2010-10-03 12:07:02.000 276 33394.07 289.84 2351.60 30.81 2010-10-03 12:07:03.000 276 33394.08 289.91 2351.62 30.81 2010-10-03 12:07:04.000 276 33394.02 289.85 2351.66 30.81 2010-10-03 12:07:05.000 276 33393.98 289.83 2351.69 30.81 2010-10-03 12:07:06.000 276 33394.02 289.83 2351.67 30.81 2010-10-03 12:07:07.000 276 33393.99 289.84 2351.79 30.81 2010-10-03 12:07:08.000 276 33393.94 289.83 2351.74 30.81 2010-10-03 12:07:09.000 276 33394.08 289.86 2351.62 30.81 2010-10-03 12:07:10.000 276 33394.04 289.88 2351.63 30.81 2010-10-03 12:07:11.000 276 33393.90 289.87 2351.67 30.81 2010-10-03 12:07:12.000 276 33394.05 289.83 2351.63 30.81 2010-10-03 12:07:13.000 276 33393.90 289.87 2351.66 30.81 2010-10-03 12:07:14.000 276 33393.89 289.87 2351.67 30.81 2010-10-03 12:07:15.000 276 33393.87 289.88 2351.73 30.81 2010-10-03 12:07:16.000 276 33393.95 289.88 2351.66 30.81 2010-10-03 12:07:17.000 276 33393.79 289.89 2351.67 30.81 2010-10-03 12:07:18.000 276 33393.84 289.88 2351.68 30.81 2010-10-03 12:07:19.000 276 33393.83 289.88 2351.69 30.81 2010-10-03 12:07:20.000 276 33393.88 289.89 2351.65 30.81 2010-10-03 12:07:21.000 276 33393.90 289.88 2351.70 30.81 2010-10-03 12:07:22.000 276 33393.90 289.91 2351.70 30.81 2010-10-03 12:07:23.000 276 33393.85 289.88 2351.72 30.81 2010-10-03 12:07:24.000 276 33393.93 289.86 2351.78 30.81 2010-10-03 12:07:25.000 276 33393.86 289.86 2351.73 30.81 2010-10-03 12:07:26.000 276 33393.79 289.85 2351.76 30.81 2010-10-03 12:07:27.000 276 33393.83 289.87 2351.74 30.81 2010-10-03 12:07:28.000 276 33393.82 289.87 2351.70 30.81 2010-10-03 12:07:29.000 276 33393.87 289.90 2351.79 30.81 2010-10-03 12:07:30.000 276 33393.83 289.88 2351.75 30.81 2010-10-03 12:07:31.000 276 33393.74 289.85 2351.74 30.81 2010-10-03 12:07:32.000 276 33393.77 289.87 2351.75 30.81 2010-10-03 12:07:33.000 276 33393.75 289.84 2351.79 30.81 2010-10-03 12:07:34.000 276 33393.77 289.82 2351.77 30.81 2010-10-03 12:07:35.000 276 33393.79 289.83 2351.77 30.81 2010-10-03 12:07:36.000 276 33393.72 289.84 2351.72 30.81 2010-10-03 12:07:37.000 276 33393.80 289.82 2351.74 30.81 2010-10-03 12:07:38.000 276 33393.80 289.80 2351.78 30.81 2010-10-03 12:07:39.000 276 33393.71 289.84 2351.88 30.81 2010-10-03 12:07:40.000 276 33393.86 289.87 2351.74 30.81 2010-10-03 12:07:41.000 276 33393.75 289.84 2351.82 30.81 2010-10-03 12:07:42.000 276 33393.79 289.86 2351.77 30.81 2010-10-03 12:07:43.000 276 33393.74 289.82 2351.86 30.81 2010-10-03 12:07:44.000 276 33393.75 289.81 2351.86 30.81 2010-10-03 12:07:45.000 276 33393.78 289.81 2351.80 30.81 2010-10-03 12:07:46.000 276 33393.82 289.80 2351.72 30.81 2010-10-03 12:07:47.000 276 33393.72 289.84 2351.88 30.81 2010-10-03 12:07:48.000 276 33393.77 289.77 2351.87 30.81 2010-10-03 12:07:49.000 276 33393.72 289.81 2351.73 30.81 2010-10-03 12:07:50.000 276 33393.75 289.77 2351.73 30.81 2010-10-03 12:07:51.000 276 33393.81 289.74 2351.93 30.81 2010-10-03 12:07:52.000 276 33393.71 289.78 2351.89 30.81 2010-10-03 12:07:53.000 276 33393.78 289.76 2351.74 30.81 2010-10-03 12:07:54.000 276 33393.77 289.77 2351.82 30.81 2010-10-03 12:07:55.000 276 33393.72 289.75 2351.89 30.81 2010-10-03 12:07:56.000 276 33393.69 289.75 2351.88 30.81 2010-10-03 12:07:57.000 276 33393.73 289.74 2351.83 30.81 2010-10-03 12:07:58.000 276 33393.81 289.75 2351.85 30.81 2010-10-03 12:07:59.000 276 33393.75 289.75 2351.83 30.81 2010-10-03 12:08:00.000 276 33393.75 289.75 2351.83 30.81 2010-10-03 12:08:01.000 276 33393.69 289.72 2351.82 30.81 2010-10-03 12:08:02.000 276 33393.83 289.73 2351.85 30.81 2010-10-03 12:08:03.000 276 33393.79 289.75 2351.80 30.81 2010-10-03 12:08:04.000 276 33393.79 289.69 2351.76 30.81 2010-10-03 12:08:05.000 276 33393.77 289.72 2351.81 30.81 2010-10-03 12:08:06.000 276 33393.78 289.65 2351.77 30.81 2010-10-03 12:08:07.000 276 33393.61 289.71 2351.86 30.81 2010-10-03 12:08:08.000 276 33393.68 289.69 2351.83 30.81 2010-10-03 12:08:09.000 276 33393.67 289.70 2351.82 30.81 2010-10-03 12:08:10.000 276 33393.79 289.75 2351.85 30.81 2010-10-03 12:08:11.000 276 33393.72 289.67 2351.88 30.81 2010-10-03 12:08:12.000 276 33393.70 289.68 2351.83 30.81 2010-10-03 12:08:13.000 276 33393.80 289.67 2351.85 30.81 2010-10-03 12:08:14.000 276 33393.78 289.63 2351.85 30.81 2010-10-03 12:08:15.000 276 33393.66 289.67 2351.80 30.81 2010-10-03 12:08:16.000 276 33393.74 289.68 2351.93 30.81 2010-10-03 12:08:17.000 276 33393.63 289.67 2351.87 30.81 2010-10-03 12:08:18.000 276 33393.72 289.63 2351.85 30.81 2010-10-03 12:08:19.000 276 33393.69 289.66 2351.81 30.81 2010-10-03 12:08:20.000 276 33393.65 289.66 2351.85 30.81 2010-10-03 12:08:21.000 276 33393.71 289.64 2351.76 30.81 2010-10-03 12:08:22.000 276 33393.69 289.66 2351.88 30.81 2010-10-03 12:08:23.000 276 33393.70 289.67 2351.83 30.81 2010-10-03 12:08:24.000 276 33393.66 289.64 2351.83 30.81 2010-10-03 12:08:25.000 276 33393.69 289.64 2351.89 30.81 2010-10-03 12:08:26.000 276 33393.67 289.66 2351.88 30.81 2010-10-03 12:08:27.000 276 33393.70 289.69 2351.89 30.81 2010-10-03 12:08:28.000 276 33393.66 289.67 2351.88 30.81 2010-10-03 12:08:29.000 276 33393.69 289.68 2351.90 30.81 2010-10-03 12:08:30.000 276 33393.69 289.66 2351.83 30.81 2010-10-03 12:08:31.000 276 33393.79 289.66 2351.88 30.81 2010-10-03 12:08:32.000 276 33393.69 289.61 2351.85 30.81 2010-10-03 12:08:33.000 276 33393.81 289.63 2351.92 30.81 2010-10-03 12:08:34.000 276 33393.71 289.67 2351.91 30.81 2010-10-03 12:08:35.000 276 33393.73 289.66 2351.87 30.81 2010-10-03 12:08:36.000 276 33393.74 289.63 2351.85 30.81 2010-10-03 12:08:37.000 276 33393.72 289.64 2351.87 30.81 2010-10-03 12:08:38.000 276 33393.74 289.67 2351.86 30.80 2010-10-03 12:08:39.000 276 33393.73 289.63 2351.80 30.81 2010-10-03 12:08:40.000 276 33393.67 289.59 2351.91 30.81 2010-10-03 12:08:41.000 276 33393.77 289.61 2351.93 30.81 2010-10-03 12:08:42.000 276 33393.65 289.66 2351.89 30.81 2010-10-03 12:08:43.000 276 33393.80 289.57 2351.74 30.81 2010-10-03 12:08:44.000 276 33393.68 289.60 2351.77 30.80 2010-10-03 12:08:45.000 276 33393.76 289.53 2351.82 30.81 2010-10-03 12:08:46.000 276 33393.74 289.54 2351.85 30.81 2010-10-03 12:08:47.000 276 33393.83 289.58 2351.79 30.81 2010-10-03 12:08:48.000 276 33393.71 289.56 2351.81 30.81 2010-10-03 12:08:49.000 276 33393.77 289.58 2351.89 30.80 2010-10-03 12:08:50.000 276 33393.77 289.60 2351.90 30.81 2010-10-03 12:08:51.000 276 33393.77 289.53 2351.83 30.81 2010-10-03 12:08:52.000 276 33393.86 289.53 2351.74 30.81 2010-10-03 12:08:53.000 276 33393.82 289.58 2351.81 30.81 2010-10-03 12:08:54.000 276 33393.73 289.53 2351.79 30.81 2010-10-03 12:08:55.000 276 33393.81 289.53 2351.78 30.81 2010-10-03 12:08:56.000 276 33393.77 289.53 2351.79 30.80 2010-10-03 12:08:57.000 276 33393.75 289.54 2351.86 30.81 2010-10-03 12:08:58.000 276 33393.73 289.52 2351.77 30.81 2010-10-03 12:08:59.000 276 33393.68 289.52 2351.82 30.81 2010-10-03 12:09:00.000 276 33393.74 289.49 2351.76 30.81 2010-10-03 12:09:01.000 276 33393.84 289.48 2351.74 30.81 2010-10-03 12:09:02.000 276 33393.77 289.46 2351.70 30.81 2010-10-03 12:09:03.000 276 33393.86 289.44 2351.75 30.81 2010-10-03 12:09:04.000 276 33393.84 289.47 2351.77 30.81 2010-10-03 12:09:05.000 276 33393.80 289.47 2351.79 30.81 2010-10-03 12:09:06.000 276 33393.72 289.50 2351.85 30.81 2010-10-03 12:09:07.000 276 33393.87 289.48 2351.72 30.81 2010-10-03 12:09:08.000 276 33393.79 289.46 2351.70 30.81 2010-10-03 12:09:09.000 276 33393.80 289.45 2351.70 30.81 2010-10-03 12:09:10.000 276 33393.76 289.50 2351.82 30.81 2010-10-03 12:09:11.000 276 33393.89 289.48 2351.78 30.81 2010-10-03 12:09:12.000 276 33393.83 289.47 2351.81 30.81 2010-10-03 12:09:13.000 276 33393.82 289.46 2351.77 30.81 2010-10-03 12:09:14.000 276 33393.88 289.43 2351.72 30.81 2010-10-03 12:09:15.000 276 33393.89 289.45 2351.80 30.81 2010-10-03 12:09:16.000 276 33393.83 289.40 2351.83 30.81 2010-10-03 12:09:17.000 276 33393.81 289.45 2351.72 30.81 2010-10-03 12:09:18.000 276 33393.80 289.44 2351.80 30.81 2010-10-03 12:09:19.000 276 33393.86 289.48 2351.73 30.81 2010-10-03 12:09:20.000 276 33393.84 289.46 2351.82 30.81 2010-10-03 12:09:21.000 276 33393.77 289.42 2351.76 30.81 2010-10-03 12:09:22.000 276 33393.89 289.45 2351.78 30.81 2010-10-03 12:09:23.000 276 33393.82 289.43 2351.80 30.81 2010-10-03 12:09:24.000 276 33393.87 289.41 2351.81 30.81 2010-10-03 12:09:25.000 276 33393.90 289.39 2351.79 30.81 2010-10-03 12:09:26.000 276 33393.85 289.38 2351.83 30.81 2010-10-03 12:09:27.000 276 33393.94 289.42 2351.66 30.81 2010-10-03 12:09:28.000 276 33393.88 289.42 2351.80 30.81 2010-10-03 12:09:29.000 276 33393.89 289.40 2351.80 30.81 2010-10-03 12:09:30.000 276 33393.93 289.38 2351.75 30.81 2010-10-03 12:09:31.000 276 33393.94 289.39 2351.80 30.81 2010-10-03 12:09:32.000 276 33393.90 289.35 2351.77 30.81 2010-10-03 12:09:33.000 276 33393.99 289.35 2351.76 30.81 2010-10-03 12:09:34.000 276 33394.02 289.36 2351.77 30.81 2010-10-03 12:09:35.000 276 33393.94 289.35 2351.76 30.81 2010-10-03 12:09:36.000 276 33393.90 289.29 2351.79 30.81 2010-10-03 12:09:37.000 276 33394.02 289.36 2351.72 30.81 2010-10-03 12:09:38.000 276 33393.94 289.33 2351.72 30.81 2010-10-03 12:09:39.000 276 33394.05 289.32 2351.77 30.81 2010-10-03 12:09:40.000 276 33394.11 289.30 2351.74 30.81 2010-10-03 12:09:41.000 276 33394.06 289.32 2351.74 30.81 2010-10-03 12:09:42.000 276 33394.04 289.31 2351.79 30.81 2010-10-03 12:09:43.000 276 33393.99 289.30 2351.79 30.81 2010-10-03 12:09:44.000 276 33394.09 289.29 2351.70 30.81 2010-10-03 12:09:45.000 276 33394.01 289.30 2351.76 30.81 2010-10-03 12:09:46.000 276 33394.09 289.29 2351.72 30.81 2010-10-03 12:09:47.000 276 33394.08 289.25 2351.70 30.81 2010-10-03 12:09:48.000 276 33393.97 289.26 2351.72 30.81 2010-10-03 12:09:49.000 276 33394.04 289.28 2351.76 30.81 2010-10-03 12:09:50.000 276 33394.00 289.30 2351.74 30.81 2010-10-03 12:09:51.000 276 33394.14 289.25 2351.62 30.81 2010-10-03 12:09:52.000 276 33394.04 289.30 2351.78 30.81 2010-10-03 12:09:53.000 276 33394.12 289.25 2351.76 30.81 2010-10-03 12:09:54.000 276 33394.09 289.27 2351.72 30.81 2010-10-03 12:09:55.000 276 33394.05 289.27 2351.76 30.81 2010-10-03 12:09:56.000 276 33394.05 289.29 2351.74 30.81 2010-10-03 12:09:57.000 276 33394.09 289.22 2351.68 30.81 2010-10-03 12:09:58.000 276 33394.14 289.25 2351.74 30.81 2010-10-03 12:09:59.000 276 33394.12 289.21 2351.72 30.81 2010-10-03 12:10:00.000 276 33394.02 289.21 2351.61 30.81 2010-10-03 12:10:01.000 276 33394.09 289.23 2351.74 30.81 2010-10-03 12:10:02.000 276 33394.00 289.23 2351.74 30.81 2010-10-03 12:10:03.000 276 33394.14 289.20 2351.70 30.81 2010-10-03 12:10:04.000 276 33394.08 289.24 2351.78 30.81 2010-10-03 12:10:05.000 276 33394.09 289.21 2351.66 30.81 2010-10-03 12:10:06.000 276 33394.14 289.15 2351.74 30.81 2010-10-03 12:10:07.000 276 33394.28 289.16 2351.70 30.81 2010-10-03 12:10:08.000 276 33394.11 289.17 2351.70 30.81 2010-10-03 12:10:09.000 276 33394.24 289.17 2351.74 30.80 2010-10-03 12:10:10.000 276 33394.11 289.18 2351.68 30.81 2010-10-03 12:10:11.000 276 33394.22 289.18 2351.65 30.80 2010-10-03 12:10:12.000 276 33394.15 289.18 2351.75 30.81 2010-10-03 12:10:13.000 276 33394.22 289.14 2351.71 30.80 2010-10-03 12:10:14.000 276 33394.19 289.16 2351.68 30.80 2010-10-03 12:10:15.000 276 33394.11 289.16 2351.68 30.80 2010-10-03 12:10:16.000 276 33394.13 289.11 2351.68 30.81 2010-10-03 12:10:17.000 276 33394.18 289.16 2351.73 30.80 2010-10-03 12:10:18.000 276 33394.17 289.14 2351.59 30.81 2010-10-03 12:10:19.000 276 33394.23 289.16 2351.59 30.80 2010-10-03 12:10:20.000 276 33394.25 289.12 2351.65 30.81 2010-10-03 12:10:21.000 276 33394.26 289.11 2351.69 30.81 2010-10-03 12:10:22.000 276 33394.20 289.11 2351.69 30.81 2010-10-03 12:10:23.000 276 33394.16 289.10 2351.70 30.81 2010-10-03 12:10:24.000 276 33394.27 289.10 2351.68 30.81 2010-10-03 12:10:25.000 276 33394.25 289.11 2351.70 30.81 2010-10-03 12:10:26.000 276 33394.20 289.04 2351.55 30.81 2010-10-03 12:10:27.000 276 33394.24 289.08 2351.66 30.81 2010-10-03 12:10:28.000 276 33394.29 289.07 2351.58 30.80 2010-10-03 12:10:29.000 276 33394.20 289.01 2351.54 30.81 2010-10-03 12:10:30.000 276 33394.35 289.00 2351.70 30.80 2010-10-03 12:10:31.000 276 33394.30 289.01 2351.59 30.80 2010-10-03 12:10:32.000 276 33394.26 288.97 2351.58 30.80 2010-10-03 12:10:33.000 276 33394.32 289.03 2351.62 30.80 2010-10-03 12:10:34.000 276 33394.29 289.01 2351.66 30.80 2010-10-03 12:10:35.000 276 33394.37 289.02 2351.57 30.80 2010-10-03 12:10:36.000 276 33394.32 289.01 2351.67 30.80 2010-10-03 12:10:37.000 276 33394.28 289.01 2351.54 30.80 2010-10-03 12:10:38.000 276 33394.34 288.97 2351.50 30.80 2010-10-03 12:10:39.000 276 33394.36 288.97 2351.56 30.80 2010-10-03 12:10:40.000 276 33394.41 289.00 2351.57 30.80 2010-10-03 12:10:41.000 276 33394.39 288.95 2351.59 30.81 2010-10-03 12:10:42.000 276 33394.30 289.00 2351.51 30.80 2010-10-03 12:10:43.000 276 33394.42 288.97 2351.58 30.80 2010-10-03 12:10:44.000 276 33394.34 288.94 2351.60 30.80 2010-10-03 12:10:45.000 276 33394.45 288.94 2351.57 30.80 2010-10-03 12:10:46.000 276 33394.29 288.93 2351.57 30.80 2010-10-03 12:10:47.000 276 33394.35 288.95 2351.59 30.80 2010-10-03 12:10:48.000 276 33394.32 288.99 2351.62 30.80 2010-10-03 12:10:49.000 276 33394.40 288.96 2351.62 30.81 2010-10-03 12:10:50.000 276 33394.38 288.93 2351.64 30.81 2010-10-03 12:10:51.000 276 33394.43 288.96 2351.57 30.81 2010-10-03 12:10:52.000 276 33394.39 288.94 2351.66 30.80 2010-10-03 12:10:53.000 276 33394.46 288.94 2351.53 30.80 2010-10-03 12:10:54.000 276 33394.30 288.94 2351.53 30.80 2010-10-03 12:10:55.000 276 33394.40 288.88 2351.66 30.80 2010-10-03 12:10:56.000 276 33394.35 288.88 2351.61 30.80 2010-10-03 12:10:57.000 276 33394.36 288.88 2351.54 30.80 2010-10-03 12:10:58.000 276 33394.35 288.95 2351.53 30.81 2010-10-03 12:10:59.000 276 33394.44 288.92 2351.55 30.81 2010-10-03 12:11:00.000 276 33394.31 288.90 2351.61 30.80 2010-10-03 12:11:01.000 276 33394.40 288.89 2351.56 30.81 2010-10-03 12:11:02.000 276 33394.33 288.88 2351.54 30.81 2010-10-03 12:11:03.000 276 33394.29 288.87 2351.49 30.81 2010-10-03 12:11:04.000 276 33394.39 288.90 2351.54 30.81 2010-10-03 12:11:05.000 276 33394.29 288.89 2351.48 30.80 2010-10-03 12:11:06.000 276 33394.45 288.83 2351.53 30.80 2010-10-03 12:11:07.000 276 33394.35 288.86 2351.51 30.80 2010-10-03 12:11:08.000 276 33394.38 288.85 2351.56 30.80 2010-10-03 12:11:09.000 276 33394.39 288.84 2351.60 30.80 2010-10-03 12:11:10.000 276 33394.38 288.91 2351.54 30.80 2010-10-03 12:11:11.000 276 33394.45 288.85 2351.47 30.80 2010-10-03 12:11:12.000 276 33394.38 288.84 2351.58 30.80 2010-10-03 12:11:13.000 276 33394.42 288.82 2351.55 30.80 2010-10-03 12:11:14.000 276 33394.35 288.82 2351.54 30.80 2010-10-03 12:11:15.000 276 33394.38 288.83 2351.58 30.80 2010-10-03 12:11:16.000 276 33394.34 288.87 2351.57 30.80 2010-10-03 12:11:17.000 276 33394.36 288.83 2351.53 30.80 2010-10-03 12:11:18.000 276 33394.38 288.83 2351.54 30.80 2010-10-03 12:11:19.000 276 33394.30 288.83 2351.43 30.80 2010-10-03 12:11:20.000 276 33394.28 288.81 2351.45 30.80 2010-10-03 12:11:21.000 276 33394.30 288.84 2351.55 30.80 2010-10-03 12:11:22.000 276 33394.35 288.82 2351.55 30.80 2010-10-03 12:11:23.000 276 33394.31 288.81 2351.64 30.80 2010-10-03 12:11:24.000 276 33394.27 288.80 2351.54 30.80 2010-10-03 12:11:25.000 276 33394.27 288.78 2351.52 30.80 2010-10-03 12:11:26.000 276 33394.39 288.83 2351.56 30.80 2010-10-03 12:11:27.000 276 33394.37 288.80 2351.52 30.80 2010-10-03 12:11:28.000 276 33394.35 288.82 2351.59 30.80 2010-10-03 12:11:29.000 276 33394.24 288.83 2351.55 30.80 2010-10-03 12:11:30.000 276 33394.36 288.85 2351.56 30.80 2010-10-03 12:11:31.000 276 33394.32 288.83 2351.59 30.80 2010-10-03 12:11:32.000 276 33394.25 288.82 2351.54 30.80 2010-10-03 12:11:33.000 276 33394.25 288.78 2351.51 30.80 2010-10-03 12:11:34.000 276 33394.32 288.78 2351.51 30.80 2010-10-03 12:11:35.000 276 33394.32 288.81 2351.52 30.80 2010-10-03 12:11:36.000 276 33394.22 288.80 2351.56 30.80 2010-10-03 12:11:37.000 276 33394.26 288.75 2351.59 30.80 2010-10-03 12:11:38.000 276 33394.33 288.74 2351.59 30.80 2010-10-03 12:11:39.000 276 33394.35 288.76 2351.52 30.80 2010-10-03 12:11:40.000 276 33394.30 288.75 2351.58 30.80 2010-10-03 12:11:41.000 276 33394.13 288.81 2351.57 30.80 2010-10-03 12:11:42.000 276 33394.42 288.79 2351.51 30.80 2010-10-03 12:11:43.000 276 33394.31 288.75 2351.55 30.81 2010-10-03 12:11:44.000 276 33394.24 288.76 2351.49 30.81 2010-10-03 12:11:45.000 276 33394.29 288.80 2351.59 30.80 2010-10-03 12:11:46.000 276 33394.20 288.80 2351.53 30.80 2010-10-03 12:11:47.000 276 33394.23 288.77 2351.50 30.81 2010-10-03 12:11:48.000 276 33394.19 288.79 2351.59 30.80 2010-10-03 12:11:49.000 276 33394.24 288.78 2351.54 30.80 2010-10-03 12:11:50.000 276 33394.20 288.79 2351.64 30.80 2010-10-03 12:11:51.000 276 33394.18 288.76 2351.61 30.80 2010-10-03 12:11:52.000 276 33394.18 288.78 2351.64 30.80 2010-10-03 12:11:53.000 276 33394.21 288.74 2351.66 30.80 2010-10-03 12:11:54.000 276 33394.04 288.80 2351.54 30.81 2010-10-03 12:11:55.000 276 33394.25 288.76 2351.59 30.80 2010-10-03 12:11:56.000 276 33394.14 288.76 2351.68 30.80 2010-10-03 12:11:57.000 276 33394.13 288.76 2351.67 30.80 2010-10-03 12:11:58.000 276 33394.18 288.77 2351.68 30.80 2010-10-03 12:11:59.000 276 33394.20 288.76 2351.61 30.80 2010-10-03 12:12:00.000 276 33394.21 288.76 2351.59 30.80 2010-10-03 12:12:01.000 276 33394.12 288.75 2351.66 30.80 2010-10-03 12:12:02.000 276 33394.13 288.74 2351.66 30.80 2010-10-03 12:12:03.000 276 33394.12 288.75 2351.63 30.80 2010-10-03 12:12:04.000 276 33394.11 288.76 2351.70 30.80 2010-10-03 12:12:05.000 276 33394.14 288.74 2351.72 30.80 2010-10-03 12:12:06.000 276 33394.00 288.76 2351.64 30.81 2010-10-03 12:12:07.000 276 33394.01 288.76 2351.66 30.80 2010-10-03 12:12:08.000 276 33394.06 288.76 2351.68 30.80 2010-10-03 12:12:09.000 276 33394.04 288.75 2351.77 30.80 2010-10-03 12:12:10.000 276 33394.11 288.74 2351.61 30.81 2010-10-03 12:12:11.000 276 33394.00 288.73 2351.72 30.81 2010-10-03 12:12:12.000 276 33394.08 288.76 2351.73 30.81 2010-10-03 12:12:13.000 276 33393.96 288.70 2351.71 30.81 2010-10-03 12:12:14.000 276 33394.04 288.73 2351.68 30.81 2010-10-03 12:12:15.000 276 33394.08 288.76 2351.72 30.81 2010-10-03 12:12:16.000 276 33394.11 288.70 2351.66 30.81 2010-10-03 12:12:17.000 276 33394.09 288.69 2351.67 30.80 2010-10-03 12:12:18.000 276 33394.02 288.74 2351.68 30.80 2010-10-03 12:12:19.000 276 33394.12 288.66 2351.64 30.81 2010-10-03 12:12:20.000 276 33394.09 288.69 2351.69 30.81 2010-10-03 12:12:21.000 276 33394.07 288.66 2351.59 30.81 2010-10-03 12:12:22.000 276 33394.07 288.68 2351.62 30.80 2010-10-03 12:12:23.000 276 33394.08 288.70 2351.69 30.80 2010-10-03 12:12:24.000 276 33393.98 288.67 2351.61 30.80 2010-10-03 12:12:25.000 276 33394.13 288.66 2351.60 30.81 2010-10-03 12:12:26.000 276 33394.04 288.66 2351.61 30.81 2010-10-03 12:12:27.000 276 33394.07 288.63 2351.62 30.81 2010-10-03 12:12:28.000 276 33394.05 288.61 2351.66 30.81 2010-10-03 12:12:29.000 276 33394.09 288.63 2351.68 30.81 2010-10-03 12:12:30.000 276 33394.05 288.65 2351.63 30.81 2010-10-03 12:12:31.000 276 33394.05 288.61 2351.67 30.80 2010-10-03 12:12:32.000 276 33394.04 288.59 2351.67 30.80 2010-10-03 12:12:33.000 276 33394.04 288.58 2351.72 30.81 2010-10-03 12:12:34.000 276 33394.07 288.58 2351.67 30.81 2010-10-03 12:12:35.000 276 33394.08 288.62 2351.70 30.81 2010-10-03 12:12:36.000 276 33394.03 288.62 2351.82 30.81 2010-10-03 12:12:37.000 276 33394.00 288.60 2351.73 30.81 2010-10-03 12:12:38.000 276 33394.00 288.57 2351.70 30.81 2010-10-03 12:12:39.000 276 33394.05 288.57 2351.71 30.81 2010-10-03 12:12:40.000 276 33393.93 288.60 2351.78 30.81 2010-10-03 12:12:41.000 276 33393.93 288.54 2351.67 30.81 2010-10-03 12:12:42.000 276 33394.14 288.52 2351.76 30.81 2010-10-03 12:12:43.000 276 33394.05 288.59 2351.66 30.81 2010-10-03 12:12:44.000 276 33394.02 288.56 2351.67 30.81 2010-10-03 12:12:45.000 276 33394.08 288.48 2351.70 30.81 2010-10-03 12:12:46.000 276 33394.05 288.49 2351.68 30.81 2010-10-03 12:12:47.000 276 33394.07 288.54 2351.71 30.81 2010-10-03 12:12:48.000 276 33394.00 288.53 2351.63 30.81 2010-10-03 12:12:49.000 276 33393.96 288.48 2351.69 30.81 2010-10-03 12:12:50.000 276 33393.97 288.45 2351.67 30.81 2010-10-03 12:12:51.000 276 33393.97 288.49 2351.69 30.81 2010-10-03 12:12:52.000 276 33393.98 288.51 2351.67 30.81 2010-10-03 12:12:53.000 276 33394.02 288.45 2351.72 30.81 2010-10-03 12:12:54.000 276 33393.97 288.48 2351.68 30.81 2010-10-03 12:12:55.000 276 33394.04 288.47 2351.74 30.81 2010-10-03 12:12:56.000 276 33393.94 288.42 2351.72 30.81 2010-10-03 12:12:57.000 276 33393.99 288.39 2351.73 30.81 2010-10-03 12:12:58.000 276 33394.07 288.41 2351.67 30.81 2010-10-03 12:12:59.000 276 33394.00 288.40 2351.67 30.81 2010-10-03 12:13:00.000 276 33394.01 288.41 2351.77 30.81 2010-10-03 12:13:01.000 276 33394.03 288.40 2351.66 30.81 2010-10-03 12:13:02.000 276 33394.05 288.39 2351.64 30.81 2010-10-03 12:13:03.000 276 33393.99 288.40 2351.76 30.81 2010-10-03 12:13:04.000 276 33394.05 288.39 2351.68 30.81 2010-10-03 12:13:05.000 276 33393.95 288.36 2351.67 30.81 2010-10-03 12:13:06.000 276 33394.05 288.35 2351.67 30.81 2010-10-03 12:13:07.000 276 33393.99 288.36 2351.68 30.81 2010-10-03 12:13:08.000 276 33394.02 288.36 2351.75 30.81 2010-10-03 12:13:09.000 276 33394.12 288.31 2351.58 30.81 2010-10-03 12:13:10.000 276 33394.05 288.31 2351.62 30.81 2010-10-03 12:13:11.000 276 33394.04 288.33 2351.68 30.81 2010-10-03 12:13:12.000 276 33393.94 288.31 2351.66 30.81 2010-10-03 12:13:13.000 276 33394.12 288.30 2351.70 30.81 2010-10-03 12:13:14.000 276 33394.05 288.28 2351.65 30.81 2010-10-03 12:13:15.000 276 33394.05 288.29 2351.70 30.81 2010-10-03 12:13:16.000 276 33394.12 288.28 2351.67 30.81 2010-10-03 12:13:17.000 276 33394.11 288.31 2351.64 30.81 2010-10-03 12:13:18.000 276 33394.00 288.29 2351.70 30.81 2010-10-03 12:13:19.000 276 33394.09 288.31 2351.62 30.81 2010-10-03 12:13:20.000 276 33394.13 288.29 2351.60 30.81 2010-10-03 12:13:21.000 276 33394.09 288.28 2351.64 30.81 2010-10-03 12:13:22.000 276 33394.15 288.24 2351.64 30.81 2010-10-03 12:13:23.000 276 33394.06 288.25 2351.62 30.81 2010-10-03 12:13:24.000 276 33394.13 288.22 2351.69 30.81 2010-10-03 12:13:25.000 276 33394.05 288.25 2351.72 30.81 2010-10-03 12:13:26.000 276 33394.07 288.19 2351.68 30.81 2010-10-03 12:13:27.000 276 33394.11 288.23 2351.70 30.81 2010-10-03 12:13:28.000 276 33394.12 288.23 2351.69 30.81 2010-10-03 12:13:29.000 276 33394.20 288.25 2351.66 30.81 2010-10-03 12:13:30.000 276 33394.04 288.16 2351.58 30.81 2010-10-03 12:13:31.000 276 33394.12 288.14 2351.67 30.81 2010-10-03 12:13:32.000 276 33394.09 288.16 2351.64 30.81 2010-10-03 12:13:33.000 276 33394.17 288.17 2351.66 30.81 2010-10-03 12:13:34.000 276 33394.09 288.13 2351.63 30.81 2010-10-03 12:13:35.000 276 33394.03 288.18 2351.67 30.81 2010-10-03 12:13:36.000 276 33394.10 288.17 2351.69 30.81 2010-10-03 12:13:37.000 276 33394.12 288.12 2351.61 30.81 2010-10-03 12:13:38.000 276 33394.07 288.12 2351.62 30.81 2010-10-03 12:13:39.000 276 33394.07 288.12 2351.64 30.81 2010-10-03 12:13:40.000 276 33394.16 288.15 2351.59 30.81 2010-10-03 12:13:41.000 276 33394.20 288.14 2351.54 30.81 2010-10-03 12:13:42.000 276 33394.09 288.15 2351.51 30.81 2010-10-03 12:13:43.000 276 33394.13 288.17 2351.70 30.81 2010-10-03 12:13:44.000 276 33394.07 288.15 2351.66 30.81 2010-10-03 12:13:45.000 276 33394.11 288.14 2351.57 30.81 2010-10-03 12:13:46.000 276 33394.13 288.13 2351.67 30.81 2010-10-03 12:13:47.000 276 33394.14 288.14 2351.65 30.81 2010-10-03 12:13:48.000 276 33394.08 288.13 2351.64 30.81 2010-10-03 12:13:49.000 276 33394.02 288.12 2351.68 30.81 2010-10-03 12:13:50.000 276 33394.11 288.12 2351.69 30.81 2010-10-03 12:13:51.000 276 33394.07 288.12 2351.54 30.81 2010-10-03 12:13:52.000 276 33394.10 288.11 2351.56 30.81 2010-10-03 12:13:53.000 276 33394.04 288.10 2351.53 30.81 2010-10-03 12:13:54.000 276 33394.08 288.13 2351.62 30.81 2010-10-03 12:13:55.000 276 33394.03 288.12 2351.61 30.81 2010-10-03 12:13:56.000 276 33394.04 288.10 2351.64 30.81 2010-10-03 12:13:57.000 276 33394.12 288.06 2351.57 30.81 2010-10-03 12:13:58.000 276 33394.15 288.08 2351.64 30.81 2010-10-03 12:13:59.000 276 33394.10 288.05 2351.64 30.81 2010-10-03 12:14:00.000 276 33394.06 288.08 2351.64 30.81 2010-10-03 12:14:01.000 276 33393.97 288.05 2351.58 30.81 2010-10-03 12:14:02.000 276 33394.03 288.02 2351.63 30.81 2010-10-03 12:14:03.000 276 33394.04 287.99 2351.58 30.81 2010-10-03 12:14:04.000 276 33394.14 288.07 2351.62 30.81 2010-10-03 12:14:05.000 276 33394.17 288.02 2351.56 30.81 2010-10-03 12:14:06.000 276 33393.97 288.01 2351.60 30.81 2010-10-03 12:14:07.000 276 33394.14 287.99 2351.62 30.81 2010-10-03 12:14:08.000 276 33394.00 287.97 2351.58 30.81 2010-10-03 12:14:09.000 276 33394.07 288.00 2351.60 30.81 2010-10-03 12:14:10.000 276 33394.00 288.03 2351.66 30.81 2010-10-03 12:14:11.000 276 33393.99 288.01 2351.63 30.81 2010-10-03 12:14:12.000 276 33394.08 287.96 2351.57 30.81 2010-10-03 12:14:13.000 276 33393.99 287.93 2351.67 30.81 2010-10-03 12:14:14.000 276 33394.09 287.94 2351.60 30.81 2010-10-03 12:14:15.000 276 33394.09 287.98 2351.54 30.81 2010-10-03 12:14:16.000 276 33394.03 287.95 2351.55 30.81 2010-10-03 12:14:17.000 276 33393.99 287.92 2351.67 30.81 2010-10-03 12:14:18.000 276 33394.02 287.95 2351.60 30.81 2010-10-03 12:14:19.000 276 33394.10 287.94 2351.52 30.81 2010-10-03 12:14:20.000 276 33394.05 287.94 2351.60 30.81 2010-10-03 12:14:21.000 276 33394.12 287.89 2351.53 30.81 2010-10-03 12:14:22.000 276 33394.09 287.87 2351.67 30.81 2010-10-03 12:14:23.000 276 33394.04 287.89 2351.61 30.81 2010-10-03 12:14:24.000 276 33394.13 287.88 2351.62 30.81 2010-10-03 12:14:25.000 276 33394.09 287.88 2351.59 30.81 2010-10-03 12:14:26.000 276 33394.05 287.87 2351.58 30.81 2010-10-03 12:14:27.000 276 33394.09 287.92 2351.69 30.81 2010-10-03 12:14:28.000 276 33394.09 287.90 2351.62 30.81 2010-10-03 12:14:29.000 276 33394.21 287.86 2351.54 30.81 2010-10-03 12:14:30.000 276 33394.07 287.82 2351.65 30.81 2010-10-03 12:14:31.000 276 33394.07 287.81 2351.63 30.81 2010-10-03 12:14:32.000 276 33394.07 287.80 2351.58 30.81 2010-10-03 12:14:33.000 276 33394.11 287.80 2351.64 30.81 2010-10-03 12:14:34.000 276 33394.06 287.79 2351.59 30.81 2010-10-03 12:14:35.000 276 33394.08 287.82 2351.66 30.81 2010-10-03 12:14:36.000 276 33394.11 287.73 2351.59 30.81 2010-10-03 12:14:37.000 276 33394.15 287.82 2351.65 30.81 2010-10-03 12:14:38.000 276 33394.04 287.81 2351.68 30.81 2010-10-03 12:14:39.000 276 33394.11 287.74 2351.61 30.81 2010-10-03 12:14:40.000 276 33394.11 287.77 2351.57 30.81 2010-10-03 12:14:41.000 276 33394.04 287.74 2351.59 30.81 2010-10-03 12:14:42.000 276 33394.02 287.71 2351.62 30.81 2010-10-03 12:14:43.000 276 33394.06 287.73 2351.68 30.81 2010-10-03 12:14:44.000 276 33394.04 287.75 2351.68 30.81 2010-10-03 12:14:45.000 276 33394.08 287.73 2351.58 30.81 2010-10-03 12:14:46.000 276 33394.03 287.78 2351.55 30.81 2010-10-03 12:14:47.000 276 33394.06 287.74 2351.59 30.81 2010-10-03 12:14:48.000 276 33394.04 287.73 2351.58 30.81 2010-10-03 12:14:49.000 276 33394.12 287.74 2351.55 30.81 2010-10-03 12:14:50.000 276 33394.04 287.73 2351.59 30.81 2010-10-03 12:14:51.000 276 33394.10 287.73 2351.60 30.81 2010-10-03 12:14:52.000 276 33394.02 287.71 2351.54 30.81 2010-10-03 12:14:53.000 276 33394.05 287.68 2351.64 30.81 2010-10-03 12:14:54.000 276 33394.02 287.75 2351.55 30.81 2010-10-03 12:14:55.000 276 33394.08 287.68 2351.62 30.81 2010-10-03 12:14:56.000 276 33394.12 287.72 2351.55 30.81 2010-10-03 12:14:57.000 276 33394.02 287.73 2351.61 30.81 2010-10-03 12:14:58.000 276 33394.10 287.73 2351.61 30.81 2010-10-03 12:14:59.000 276 33394.06 287.69 2351.66 30.81 2010-10-03 12:15:00.000 276 33394.07 287.71 2351.60 30.81 2010-10-03 12:15:01.000 276 33394.05 287.69 2351.67 30.81 2010-10-03 12:15:02.000 276 33394.12 287.69 2351.64 30.81 2010-10-03 12:15:03.000 276 33394.02 287.69 2351.58 30.81 2010-10-03 12:15:04.000 276 33393.99 287.68 2351.59 30.81 2010-10-03 12:15:05.000 276 33393.95 287.70 2351.56 30.81 2010-10-03 12:15:06.000 276 33394.04 287.69 2351.59 30.81 2010-10-03 12:15:07.000 276 33394.04 287.74 2351.56 30.81 2010-10-03 12:15:08.000 276 33394.01 287.71 2351.59 30.81 2010-10-03 12:15:09.000 276 33393.89 287.64 2351.62 30.80 2010-10-03 12:15:10.000 276 33394.04 287.65 2351.63 30.80 2010-10-03 12:15:11.000 276 33394.00 287.69 2351.64 30.80 2010-10-03 12:15:12.000 276 33393.94 287.66 2351.59 30.81 2010-10-03 12:15:13.000 276 33393.96 287.69 2351.69 30.81 2010-10-03 12:15:14.000 276 33393.87 287.65 2351.54 30.80 2010-10-03 12:15:15.000 276 33393.97 287.62 2351.55 30.80 2010-10-03 12:15:16.000 276 33393.94 287.63 2351.74 30.81 2010-10-03 12:15:17.000 276 33394.01 287.67 2351.60 30.81 2010-10-03 12:15:18.000 276 33393.92 287.65 2351.60 30.81 2010-10-03 12:15:19.000 276 33393.97 287.60 2351.56 30.81 2010-10-03 12:15:20.000 276 33393.98 287.60 2351.59 30.80 2010-10-03 12:15:21.000 276 33393.97 287.58 2351.58 30.80 2010-10-03 12:15:22.000 276 33393.95 287.62 2351.66 30.80 2010-10-03 12:15:23.000 276 33394.02 287.58 2351.62 30.80 2010-10-03 12:15:24.000 276 33394.02 287.58 2351.50 30.80 2010-10-03 12:15:25.000 276 33393.89 287.59 2351.66 30.80 2010-10-03 12:15:26.000 276 33393.89 287.53 2351.64 30.81 2010-10-03 12:15:27.000 276 33394.02 287.54 2351.64 30.80 2010-10-03 12:15:28.000 276 33393.92 287.54 2351.67 30.80 2010-10-03 12:15:29.000 276 33393.95 287.56 2351.59 30.80 2010-10-03 12:15:30.000 276 33393.92 287.51 2351.66 30.80 2010-10-03 12:15:31.000 276 33393.97 287.55 2351.66 30.80 2010-10-03 12:15:32.000 276 33394.02 287.52 2351.66 30.80 2010-10-03 12:15:33.000 276 33393.97 287.50 2351.74 30.81 2010-10-03 12:15:34.000 276 33393.97 287.49 2351.70 30.81 2010-10-03 12:15:35.000 276 33394.10 287.47 2351.57 30.80 2010-10-03 12:15:36.000 276 33393.94 287.48 2351.61 30.81 2010-10-03 12:15:37.000 276 33394.05 287.44 2351.55 30.81 2010-10-03 12:15:38.000 276 33393.97 287.44 2351.59 30.81 2010-10-03 12:15:39.000 276 33393.92 287.45 2351.68 30.81 2010-10-03 12:15:40.000 276 33394.09 287.48 2351.66 30.81 2010-10-03 12:15:41.000 276 33394.06 287.44 2351.61 30.81 2010-10-03 12:15:42.000 276 33393.99 287.44 2351.57 30.81 2010-10-03 12:15:43.000 276 33394.06 287.42 2351.59 30.81 2010-10-03 12:15:44.000 276 33394.01 287.41 2351.63 30.81 2010-10-03 12:15:45.000 276 33394.00 287.41 2351.62 30.80 2010-10-03 12:15:46.000 276 33394.00 287.39 2351.72 30.80 2010-10-03 12:15:47.000 276 33393.91 287.38 2351.67 30.80 2010-10-03 12:15:48.000 276 33393.95 287.41 2351.66 30.81 2010-10-03 12:15:49.000 276 33394.07 287.36 2351.62 30.81 2010-10-03 12:15:50.000 276 33393.90 287.35 2351.62 30.81 2010-10-03 12:15:51.000 276 33394.07 287.38 2351.67 30.81 2010-10-03 12:15:52.000 276 33394.00 287.37 2351.68 30.81 2010-10-03 12:15:53.000 276 33393.90 287.34 2351.62 30.81 2010-10-03 12:15:54.000 276 33393.99 287.36 2351.58 30.81 2010-10-03 12:15:55.000 276 33393.96 287.33 2351.66 30.81 2010-10-03 12:15:56.000 276 33393.96 287.31 2351.62 30.81 2010-10-03 12:15:57.000 276 33393.92 287.33 2351.65 30.81 2010-10-03 12:15:58.000 276 33393.93 287.37 2351.65 30.81 2010-10-03 12:15:59.000 276 33393.96 287.34 2351.60 30.80 2010-10-03 12:16:00.000 276 33393.93 287.33 2351.59 30.81 2010-10-03 12:16:01.000 276 33393.88 287.38 2351.68 30.80 2010-10-03 12:16:02.000 276 33393.86 287.35 2351.68 30.81 2010-10-03 12:16:03.000 276 33393.90 287.30 2351.59 30.80 2010-10-03 12:16:04.000 276 33393.87 287.36 2351.60 30.80 2010-10-03 12:16:05.000 276 33393.80 287.33 2351.62 30.80 2010-10-03 12:16:06.000 276 33393.87 287.35 2351.69 30.80 2010-10-03 12:16:07.000 276 33393.93 287.33 2351.57 30.80 2010-10-03 12:16:08.000 276 33393.81 287.31 2351.57 30.80 2010-10-03 12:16:09.000 276 33393.87 287.39 2351.72 30.80 2010-10-03 12:16:10.000 276 33393.82 287.34 2351.63 30.80 2010-10-03 12:16:11.000 276 33393.83 287.36 2351.63 30.80 2010-10-03 12:16:12.000 276 33393.80 287.35 2351.67 30.80 2010-10-03 12:16:13.000 276 33393.79 287.30 2351.62 30.80 2010-10-03 12:16:14.000 276 33393.79 287.31 2351.64 30.80 2010-10-03 12:16:15.000 276 33393.79 287.32 2351.54 30.80 2010-10-03 12:16:16.000 276 33393.77 287.33 2351.62 30.80 2010-10-03 12:16:17.000 276 33393.77 287.34 2351.66 30.80 2010-10-03 12:16:18.000 276 33393.81 287.33 2351.67 30.80 2010-10-03 12:16:19.000 276 33393.65 287.29 2351.61 30.80 2010-10-03 12:16:20.000 276 33393.80 287.25 2351.62 30.80 2010-10-03 12:16:21.000 276 33393.72 287.35 2351.58 30.80 2010-10-03 12:16:22.000 276 33393.78 287.31 2351.70 30.80 2010-10-03 12:16:23.000 276 33393.69 287.30 2351.69 30.80 2010-10-03 12:16:24.000 276 33393.75 287.32 2351.62 30.80 2010-10-03 12:16:25.000 276 33393.70 287.30 2351.70 30.80 2010-10-03 12:16:26.000 276 33393.67 287.30 2351.66 30.80 2010-10-03 12:16:27.000 276 33393.74 287.32 2351.65 30.80 2010-10-03 12:16:28.000 276 33393.74 287.27 2351.71 30.80 2010-10-03 12:16:29.000 276 33393.82 287.33 2351.59 30.80 2010-10-03 12:16:30.000 276 33393.70 287.26 2351.70 30.80 2010-10-03 12:16:31.000 276 33393.77 287.25 2351.70 30.80 2010-10-03 12:16:32.000 276 33393.61 287.26 2351.70 30.80 2010-10-03 12:16:33.000 276 33393.65 287.33 2351.74 30.80 2010-10-03 12:16:34.000 276 33393.65 287.27 2351.58 30.80 2010-10-03 12:16:35.000 276 33393.62 287.33 2351.66 30.80 2010-10-03 12:16:36.000 276 33393.77 287.29 2351.77 30.80 2010-10-03 12:16:37.000 276 33393.63 287.27 2351.66 30.80 2010-10-03 12:16:38.000 276 33393.61 287.26 2351.67 30.80 2010-10-03 12:16:39.000 276 33393.69 287.28 2351.68 30.80 2010-10-03 12:16:40.000 276 33393.63 287.27 2351.72 30.80 2010-10-03 12:16:41.000 276 33393.62 287.25 2351.69 30.80 2010-10-03 12:16:42.000 276 33393.59 287.24 2351.74 30.80 2010-10-03 12:16:43.000 276 33393.58 287.26 2351.68 30.80 2010-10-03 12:16:44.000 276 33393.61 287.27 2351.71 30.80 2010-10-03 12:16:45.000 276 33393.61 287.24 2351.73 30.80 2010-10-03 12:16:46.000 276 33393.52 287.22 2351.81 30.80 2010-10-03 12:16:47.000 276 33393.60 287.20 2351.79 30.80 2010-10-03 12:16:48.000 276 33393.58 287.23 2351.75 30.80 2010-10-03 12:16:49.000 276 33393.61 287.22 2351.77 30.80 2010-10-03 12:16:50.000 276 33393.56 287.20 2351.76 30.80 2010-10-03 12:16:51.000 276 33393.58 287.27 2351.77 30.80 2010-10-03 12:16:52.000 276 33393.53 287.23 2351.73 30.80 2010-10-03 12:16:53.000 276 33393.47 287.20 2351.77 30.80 2010-10-03 12:16:54.000 276 33393.50 287.24 2351.83 30.80 2010-10-03 12:16:55.000 276 33393.51 287.20 2351.67 30.80 2010-10-03 12:16:56.000 276 33393.47 287.19 2351.73 30.80 2010-10-03 12:16:57.000 276 33393.51 287.20 2351.77 30.80 2010-10-03 12:16:58.000 276 33393.46 287.19 2351.76 30.80 2010-10-03 12:16:59.000 276 33393.51 287.20 2351.82 30.80 2010-10-03 12:17:00.000 276 33393.52 287.18 2351.81 30.80 2010-10-03 12:17:01.000 276 33393.42 287.19 2351.89 30.80 2010-10-03 12:17:02.000 276 33393.52 287.20 2351.84 30.80 2010-10-03 12:17:03.000 276 33393.47 287.14 2351.80 30.80 2010-10-03 12:17:04.000 276 33393.42 287.21 2351.80 30.80 2010-10-03 12:17:05.000 276 33393.36 287.19 2351.82 30.80 2010-10-03 12:17:06.000 276 33393.52 287.15 2351.87 30.80 2010-10-03 12:17:07.000 276 33393.43 287.20 2351.89 30.80 2010-10-03 12:17:08.000 276 33393.36 287.18 2351.83 30.80 2010-10-03 12:17:09.000 276 33393.40 287.17 2351.87 30.80 2010-10-03 12:17:10.000 276 33393.43 287.19 2351.92 30.80 2010-10-03 12:17:11.000 276 33393.37 287.16 2351.86 30.80 2010-10-03 12:17:12.000 276 33393.35 287.14 2351.85 30.80 2010-10-03 12:17:13.000 276 33393.40 287.18 2351.85 30.80 2010-10-03 12:17:14.000 276 33393.42 287.14 2351.95 30.80 2010-10-03 12:17:15.000 276 33393.31 287.16 2351.89 30.80 2010-10-03 12:17:16.000 276 33393.31 287.17 2351.95 30.80 2010-10-03 12:17:17.000 276 33393.36 287.14 2351.86 30.80 2010-10-03 12:17:18.000 276 33393.30 287.17 2351.89 30.80 2010-10-03 12:17:19.000 276 33393.39 287.11 2351.91 30.80 2010-10-03 12:17:20.000 276 33393.31 287.14 2351.94 30.80 2010-10-03 12:17:21.000 276 33393.33 287.12 2351.84 30.80 2010-10-03 12:17:22.000 276 33393.31 287.11 2351.89 30.80 2010-10-03 12:17:23.000 276 33393.30 287.15 2351.94 30.80 2010-10-03 12:17:24.000 276 33393.33 287.13 2351.80 30.80 2010-10-03 12:17:25.000 276 33393.27 287.13 2351.92 30.80 2010-10-03 12:17:26.000 276 33393.27 287.06 2351.94 30.80 2010-10-03 12:17:27.000 276 33393.23 287.09 2351.92 30.80 2010-10-03 12:17:28.000 276 33393.25 287.10 2351.93 30.80 2010-10-03 12:17:29.000 276 33393.28 287.11 2351.87 30.80 2010-10-03 12:17:30.000 276 33393.31 287.07 2351.88 30.80 2010-10-03 12:17:31.000 276 33393.19 287.08 2351.92 30.80 2010-10-03 12:17:32.000 276 33393.25 287.04 2351.94 30.80 2010-10-03 12:17:33.000 276 33393.27 287.05 2351.93 30.80 2010-10-03 12:17:34.000 276 33393.18 287.13 2351.98 30.80 2010-10-03 12:17:35.000 276 33393.13 287.11 2351.86 30.80 2010-10-03 12:17:36.000 276 33393.17 287.09 2351.96 30.80 2010-10-03 12:17:37.000 276 33393.13 287.11 2351.91 30.80 2010-10-03 12:17:38.000 276 33393.23 287.10 2351.94 30.80 2010-10-03 12:17:39.000 276 33393.22 287.11 2351.93 30.80 2010-10-03 12:17:40.000 276 33393.14 287.10 2352.01 30.80 2010-10-03 12:17:41.000 276 33393.18 287.13 2351.98 30.80 2010-10-03 12:17:42.000 276 33393.21 287.09 2351.98 30.80 2010-10-03 12:17:43.000 276 33393.22 287.13 2351.97 30.80 2010-10-03 12:17:44.000 276 33393.15 287.12 2351.93 30.80 2010-10-03 12:17:45.000 276 33393.09 287.10 2351.97 30.80 2010-10-03 12:17:46.000 276 33393.10 287.12 2352.04 30.80 2010-10-03 12:17:47.000 276 33393.15 287.11 2352.01 30.80 2010-10-03 12:17:48.000 276 33393.16 287.10 2351.95 30.80 2010-10-03 12:17:49.000 276 33393.22 287.11 2352.06 30.80 2010-10-03 12:17:50.000 276 33393.13 287.11 2352.03 30.80 2010-10-03 12:17:51.000 276 33393.07 287.09 2352.04 30.80 2010-10-03 12:17:52.000 276 33393.05 287.12 2352.00 30.80 2010-10-03 12:17:53.000 276 33393.19 287.06 2352.04 30.80 2010-10-03 12:17:54.000 276 33393.02 287.09 2352.01 30.80 2010-10-03 12:17:55.000 276 33393.02 287.08 2352.02 30.80 2010-10-03 12:17:56.000 276 33393.05 287.08 2352.03 30.80 2010-10-03 12:17:57.000 276 33393.04 287.11 2352.10 30.80 2010-10-03 12:17:58.000 276 33392.94 287.09 2352.07 30.80 2010-10-03 12:17:59.000 276 33392.97 287.07 2352.07 30.80 2010-10-03 12:18:00.000 276 33393.10 287.06 2352.10 30.80 2010-10-03 12:18:01.000 276 33392.98 287.07 2352.01 30.80 2010-10-03 12:18:02.000 276 33392.91 287.07 2352.03 30.80 2010-10-03 12:18:03.000 276 33392.99 287.05 2352.04 30.80 2010-10-03 12:18:04.000 276 33392.95 287.05 2352.03 30.80 2010-10-03 12:18:05.000 276 33392.96 287.09 2352.03 30.80 2010-10-03 12:18:06.000 276 33392.95 287.06 2352.09 30.80 2010-10-03 12:18:07.000 276 33393.02 287.02 2352.14 30.80 2010-10-03 12:18:08.000 276 33392.93 287.03 2352.17 30.80 2010-10-03 12:18:09.000 276 33392.96 287.05 2352.15 30.80 2010-10-03 12:18:10.000 276 33392.96 287.05 2352.07 30.80 2010-10-03 12:18:11.000 276 33392.92 287.02 2352.11 30.80 2010-10-03 12:18:12.000 276 33392.87 287.07 2352.18 30.80 2010-10-03 12:18:13.000 276 33392.96 287.02 2352.11 30.80 2010-10-03 12:18:14.000 276 33392.91 287.01 2352.16 30.80 2010-10-03 12:18:15.000 276 33392.90 287.04 2352.16 30.80 2010-10-03 12:18:16.000 276 33392.89 287.04 2352.16 30.80 2010-10-03 12:18:17.000 276 33392.88 287.02 2352.18 30.80 2010-10-03 12:18:18.000 276 33392.94 287.03 2352.14 30.80 2010-10-03 12:18:19.000 276 33392.89 287.04 2352.17 30.80 2010-10-03 12:18:20.000 276 33392.82 286.98 2352.22 30.80 2010-10-03 12:18:21.000 276 33392.89 287.00 2352.19 30.80 2010-10-03 12:18:22.000 276 33392.79 287.06 2352.16 30.80 2010-10-03 12:18:23.000 276 33392.75 287.00 2352.10 30.80 2010-10-03 12:18:24.000 276 33392.93 287.02 2352.24 30.80 2010-10-03 12:18:25.000 276 33392.84 287.02 2352.19 30.80 2010-10-03 12:18:26.000 276 33392.80 287.00 2352.14 30.80 2010-10-03 12:18:27.000 276 33392.71 286.99 2352.24 30.80 2010-10-03 12:18:28.000 276 33392.76 286.99 2352.17 30.80 2010-10-03 12:18:29.000 276 33392.79 286.99 2352.21 30.80 2010-10-03 12:18:30.000 276 33392.67 286.98 2352.25 30.80 2010-10-03 12:18:31.000 276 33392.79 287.02 2352.20 30.80 2010-10-03 12:18:32.000 276 33392.66 287.00 2352.30 30.80 2010-10-03 12:18:33.000 276 33392.69 287.02 2352.25 30.80 2010-10-03 12:18:34.000 276 33392.76 287.04 2352.25 30.80 2010-10-03 12:18:35.000 276 33392.79 287.05 2352.26 30.80 2010-10-03 12:18:36.000 276 33392.88 287.02 2352.26 30.80 2010-10-03 12:18:37.000 276 33392.70 287.01 2352.19 30.80 2010-10-03 12:18:38.000 276 33392.63 286.99 2352.20 30.80 2010-10-03 12:18:39.000 276 33392.76 287.05 2352.21 30.80 2010-10-03 12:18:40.000 276 33392.63 287.02 2352.28 30.80 2010-10-03 12:18:41.000 276 33392.66 287.00 2352.16 30.80 2010-10-03 12:18:42.000 276 33392.71 287.05 2352.36 30.80 2010-10-03 12:18:43.000 276 33392.67 287.02 2352.23 30.80 2010-10-03 12:18:44.000 276 33392.63 287.00 2352.24 30.80 2010-10-03 12:18:45.000 276 33392.68 287.03 2352.29 30.80 2010-10-03 12:18:46.000 276 33392.62 287.00 2352.26 30.80 2010-10-03 12:18:47.000 276 33392.57 286.99 2352.34 30.80 2010-10-03 12:18:48.000 276 33392.63 287.02 2352.23 30.80 2010-10-03 12:18:49.000 276 33392.59 287.01 2352.32 30.80 2010-10-03 12:18:50.000 276 33392.57 287.02 2352.29 30.80 2010-10-03 12:18:51.000 276 33392.58 287.00 2352.32 30.80 2010-10-03 12:18:52.000 276 33392.59 287.00 2352.21 30.80 2010-10-03 12:18:53.000 276 33392.63 287.01 2352.21 30.80 2010-10-03 12:18:54.000 276 33392.62 287.01 2352.35 30.80 2010-10-03 12:18:55.000 276 33392.63 287.01 2352.31 30.80 2010-10-03 12:18:56.000 276 33392.52 286.98 2352.32 30.80 2010-10-03 12:18:57.000 276 33392.53 287.02 2352.24 30.80 2010-10-03 12:18:58.000 276 33392.48 287.05 2352.29 30.80 2010-10-03 12:18:59.000 276 33392.51 286.95 2352.38 30.80 2010-10-03 12:19:00.000 276 33392.50 287.01 2352.29 30.80 2010-10-03 12:19:01.000 276 33392.56 287.01 2352.36 30.80 2010-10-03 12:19:02.000 276 33392.51 286.98 2352.35 30.80 2010-10-03 12:19:03.000 276 33392.45 287.02 2352.31 30.80 2010-10-03 12:19:04.000 276 33392.49 287.00 2352.28 30.80 2010-10-03 12:19:05.000 276 33392.46 286.94 2352.35 30.80 2010-10-03 12:19:06.000 276 33392.54 286.98 2352.36 30.80 2010-10-03 12:19:07.000 276 33392.41 286.95 2352.32 30.80 2010-10-03 12:19:08.000 276 33392.45 286.95 2352.37 30.80 2010-10-03 12:19:09.000 276 33392.50 286.98 2352.39 30.80 2010-10-03 12:19:10.000 276 33392.41 287.00 2352.37 30.80 2010-10-03 12:19:11.000 276 33392.36 287.00 2352.43 30.80 2010-10-03 12:19:12.000 276 33392.34 286.98 2352.35 30.80 2010-10-03 12:19:13.000 276 33392.49 287.00 2352.35 30.80 2010-10-03 12:19:14.000 276 33392.39 286.96 2352.40 30.80 2010-10-03 12:19:15.000 276 33392.37 287.01 2352.38 30.80 2010-10-03 12:19:16.000 276 33392.37 286.98 2352.34 30.80 2010-10-03 12:19:17.000 276 33392.29 286.98 2352.35 30.80 2010-10-03 12:19:18.000 276 33392.37 287.00 2352.44 30.80 2010-10-03 12:19:19.000 276 33392.37 286.96 2352.45 30.80 2010-10-03 12:19:20.000 276 33392.32 286.96 2352.43 30.80 2010-10-03 12:19:21.000 276 33392.26 286.99 2352.42 30.80 2010-10-03 12:19:22.000 276 33392.34 287.00 2352.41 30.80 2010-10-03 12:19:23.000 276 33392.28 287.00 2352.47 30.80 2010-10-03 12:19:24.000 276 33392.27 286.94 2352.45 30.80 2010-10-03 12:19:25.000 276 33392.30 286.96 2352.48 30.80 2010-10-03 12:19:26.000 276 33392.35 286.96 2352.52 30.80 2010-10-03 12:19:27.000 276 33392.33 286.96 2352.49 30.80 2010-10-03 12:19:28.000 276 33392.31 287.00 2352.47 30.80 2010-10-03 12:19:29.000 276 33392.18 286.99 2352.51 30.80 2010-10-03 12:19:30.000 276 33392.28 287.01 2352.49 30.80 2010-10-03 12:19:31.000 276 33392.28 286.96 2352.47 30.80 2010-10-03 12:19:32.000 276 33392.18 286.94 2352.46 30.80 2010-10-03 12:19:33.000 276 33392.28 286.96 2352.49 30.80 2010-10-03 12:19:34.000 276 33392.26 286.97 2352.57 30.80 2010-10-03 12:19:35.000 276 33392.24 286.95 2352.50 30.80 2010-10-03 12:19:36.000 276 33392.21 286.94 2352.57 30.80 2010-10-03 12:19:37.000 276 33392.37 286.97 2352.53 30.80 2010-10-03 12:19:38.000 276 33392.21 286.95 2352.55 30.80 2010-10-03 12:19:39.000 276 33392.26 286.92 2352.46 30.80 2010-10-03 12:19:40.000 276 33392.20 286.94 2352.42 30.80 2010-10-03 12:19:41.000 276 33392.19 286.94 2352.52 30.80 2010-10-03 12:19:42.000 276 33392.10 286.92 2352.59 30.80 2010-10-03 12:19:43.000 276 33392.29 286.94 2352.58 30.80 2010-10-03 12:19:44.000 276 33392.17 286.94 2352.55 30.80 2010-10-03 12:19:45.000 276 33392.17 286.92 2352.48 30.80 2010-10-03 12:19:46.000 276 33392.19 286.95 2352.59 30.80 2010-10-03 12:19:47.000 276 33392.07 286.92 2352.47 30.80 2010-10-03 12:19:48.000 276 33392.24 286.90 2352.49 30.80 2010-10-03 12:19:49.000 276 33392.18 286.90 2352.53 30.80 2010-10-03 12:19:50.000 276 33392.11 286.91 2352.55 30.80 2010-10-03 12:19:51.000 276 33392.10 286.90 2352.59 30.80 2010-10-03 12:19:52.000 276 33392.18 286.84 2352.55 30.80 2010-10-03 12:19:53.000 276 33392.17 286.93 2352.60 30.80 2010-10-03 12:19:54.000 276 33392.08 286.95 2352.62 30.80 2010-10-03 12:19:55.000 276 33392.13 286.94 2352.56 30.80 2010-10-03 12:19:56.000 276 33392.09 286.97 2352.54 30.80 2010-10-03 12:19:57.000 276 33392.16 286.87 2352.54 30.80 2010-10-03 12:19:58.000 276 33392.10 286.92 2352.57 30.80 2010-10-03 12:19:59.000 276 33392.04 286.93 2352.56 30.80 2010-10-03 12:20:00.000 276 33392.07 286.86 2352.64 30.80 2010-10-03 12:20:01.000 276 33392.13 286.87 2352.62 30.80 2010-10-03 12:20:02.000 276 33392.04 286.90 2352.62 30.80 2010-10-03 12:20:03.000 276 33392.06 286.94 2352.63 30.80 2010-10-03 12:20:04.000 276 33392.00 286.88 2352.55 30.80 2010-10-03 12:20:05.000 276 33391.97 286.88 2352.54 30.80 2010-10-03 12:20:06.000 276 33392.09 286.86 2352.60 30.80 2010-10-03 12:20:07.000 276 33392.07 286.93 2352.60 30.80 2010-10-03 12:20:08.000 276 33392.10 286.92 2352.64 30.80 2010-10-03 12:20:09.000 276 33392.09 286.89 2352.67 30.80 2010-10-03 12:20:10.000 276 33392.05 286.88 2352.59 30.80 2010-10-03 12:20:11.000 276 33392.04 286.90 2352.59 30.80 2010-10-03 12:20:12.000 276 33392.03 286.87 2352.54 30.80 2010-10-03 12:20:13.000 276 33392.15 286.82 2352.61 30.80 2010-10-03 12:20:14.000 276 33391.98 286.82 2352.64 30.80 2010-10-03 12:20:15.000 276 33392.08 286.93 2352.73 30.80 2010-10-03 12:20:16.000 276 33392.06 286.88 2352.69 30.80 2010-10-03 12:20:17.000 276 33391.93 286.87 2352.69 30.80 2010-10-03 12:20:18.000 276 33392.03 286.86 2352.68 30.80 2010-10-03 12:20:19.000 276 33391.96 286.91 2352.65 30.80 2010-10-03 12:20:20.000 276 33391.96 286.88 2352.66 30.80 2010-10-03 12:20:21.000 276 33392.01 286.85 2352.61 30.80 2010-10-03 12:20:22.000 276 33392.00 286.88 2352.78 30.80 2010-10-03 12:20:23.000 276 33391.94 286.85 2352.64 30.80 2010-10-03 12:20:24.000 276 33391.99 286.85 2352.73 30.80 2010-10-03 12:20:25.000 276 33391.97 286.86 2352.76 30.80 2010-10-03 12:20:26.000 276 33392.01 286.83 2352.75 30.80 2010-10-03 12:20:27.000 276 33391.97 286.85 2352.69 30.80 2010-10-03 12:20:28.000 276 33391.96 286.81 2352.68 30.80 2010-10-03 12:20:29.000 276 33391.94 286.88 2352.73 30.80 2010-10-03 12:20:30.000 276 33391.88 286.83 2352.67 30.80 2010-10-03 12:20:31.000 276 33391.94 286.87 2352.71 30.80 2010-10-03 12:20:32.000 276 33392.10 286.84 2352.73 30.80 2010-10-03 12:20:33.000 276 33391.95 286.82 2352.66 30.80 2010-10-03 12:20:34.000 276 33391.89 286.83 2352.76 30.81 2010-10-03 12:20:35.000 276 33391.84 286.82 2352.71 30.80 2010-10-03 12:20:36.000 276 33391.88 286.80 2352.73 30.81 2010-10-03 12:20:37.000 276 33391.82 286.77 2352.69 30.81 2010-10-03 12:20:38.000 276 33391.88 286.81 2352.70 30.81 2010-10-03 12:20:39.000 276 33391.88 286.80 2352.72 30.80 2010-10-03 12:20:40.000 276 33391.88 286.87 2352.70 30.81 2010-10-03 12:20:41.000 276 33391.89 286.80 2352.69 30.80 2010-10-03 12:20:42.000 276 33391.95 286.85 2352.71 30.81 2010-10-03 12:20:43.000 276 33391.88 286.81 2352.69 30.80 2010-10-03 12:20:44.000 276 33391.89 286.79 2352.71 30.80 2010-10-03 12:20:45.000 276 33391.89 286.76 2352.67 30.80 2010-10-03 12:20:46.000 276 33391.94 286.77 2352.63 30.80 2010-10-03 12:20:47.000 276 33391.85 286.80 2352.69 30.80 2010-10-03 12:20:48.000 276 33391.79 286.80 2352.84 30.80 2010-10-03 12:20:49.000 276 33391.86 286.79 2352.70 30.80 2010-10-03 12:20:50.000 276 33391.82 286.78 2352.73 30.80 2010-10-03 12:20:51.000 276 33391.85 286.79 2352.73 30.80 2010-10-03 12:20:52.000 276 33391.85 286.76 2352.76 30.80 2010-10-03 12:20:53.000 276 33391.85 286.78 2352.70 30.80 2010-10-03 12:20:54.000 276 33391.75 286.74 2352.79 30.80 2010-10-03 12:20:55.000 276 33391.84 286.70 2352.75 30.80 2010-10-03 12:20:56.000 276 33391.83 286.74 2352.67 30.80 2010-10-03 12:20:57.000 276 33391.83 286.73 2352.70 30.80 2010-10-03 12:20:58.000 276 33391.91 286.71 2352.76 30.80 2010-10-03 12:20:59.000 276 33391.76 286.74 2352.69 30.80 2010-10-03 12:21:00.000 276 33391.92 286.76 2352.74 30.80 2010-10-03 12:21:01.000 276 33391.86 286.70 2352.76 30.80 2010-10-03 12:21:02.000 276 33391.86 286.71 2352.79 30.80 2010-10-03 12:21:03.000 276 33391.87 286.75 2352.73 30.80 2010-10-03 12:21:04.000 276 33391.82 286.75 2352.73 30.80 2010-10-03 12:21:05.000 276 33391.81 286.71 2352.69 30.80 2010-10-03 12:21:06.000 276 33391.85 286.75 2352.65 30.80 2010-10-03 12:21:07.000 276 33391.71 286.71 2352.73 30.80 2010-10-03 12:21:08.000 276 33391.84 286.74 2352.73 30.80 2010-10-03 12:21:09.000 276 33391.86 286.71 2352.74 30.80 2010-10-03 12:21:10.000 276 33391.86 286.72 2352.81 30.80 2010-10-03 12:21:11.000 276 33391.77 286.67 2352.75 30.80 2010-10-03 12:21:12.000 276 33391.79 286.67 2352.74 30.80 2010-10-03 12:21:13.000 276 33391.83 286.71 2352.74 30.80 2010-10-03 12:21:14.000 276 33391.82 286.66 2352.70 30.80 2010-10-03 12:21:15.000 276 33391.85 286.67 2352.69 30.80 2010-10-03 12:21:16.000 276 33391.81 286.69 2352.78 30.80 2010-10-03 12:21:17.000 276 33391.72 286.68 2352.82 30.80 2010-10-03 12:21:18.000 276 33391.78 286.71 2352.78 30.80 2010-10-03 12:21:19.000 276 33391.75 286.73 2352.72 30.80 2010-10-03 12:21:20.000 276 33391.76 286.67 2352.74 30.80 2010-10-03 12:21:21.000 276 33391.70 286.66 2352.74 30.80 2010-10-03 12:21:22.000 276 33391.74 286.73 2352.70 30.80 2010-10-03 12:21:23.000 276 33391.71 286.70 2352.82 30.80 2010-10-03 12:21:24.000 276 33391.72 286.73 2352.72 30.80 2010-10-03 12:21:25.000 276 33391.66 286.73 2352.69 30.80 2010-10-03 12:21:26.000 276 33391.67 286.71 2352.84 30.80 2010-10-03 12:21:27.000 276 33391.68 286.67 2352.85 30.80 2010-10-03 12:21:28.000 276 33391.63 286.71 2352.79 30.80 2010-10-03 12:21:29.000 276 33391.76 286.70 2352.73 30.80 2010-10-03 12:21:30.000 276 33391.63 286.66 2352.73 30.80 2010-10-03 12:21:31.000 276 33391.64 286.68 2352.79 30.80 2010-10-03 12:21:32.000 276 33391.66 286.69 2352.78 30.80 2010-10-03 12:21:33.000 276 33391.58 286.65 2352.79 30.80 2010-10-03 12:21:34.000 276 33391.60 286.69 2352.71 30.80 2010-10-03 12:21:35.000 276 33391.63 286.68 2352.79 30.80 2010-10-03 12:21:36.000 276 33391.62 286.65 2352.84 30.80 2010-10-03 12:21:37.000 276 33391.61 286.68 2352.82 30.80 2010-10-03 12:21:38.000 276 33391.68 286.63 2352.85 30.80 2010-10-03 12:21:39.000 276 33391.59 286.66 2352.82 30.80 2010-10-03 12:21:40.000 276 33391.59 286.68 2352.81 30.80 2010-10-03 12:21:41.000 276 33391.68 286.69 2352.77 30.80 2010-10-03 12:21:42.000 276 33391.58 286.68 2352.86 30.80 2010-10-03 12:21:43.000 276 33391.53 286.63 2352.75 30.80 2010-10-03 12:21:44.000 276 33391.60 286.65 2352.80 30.80 2010-10-03 12:21:45.000 276 33391.58 286.63 2352.80 30.80 2010-10-03 12:21:46.000 276 33391.53 286.66 2352.80 30.80 2010-10-03 12:21:47.000 276 33391.53 286.68 2352.81 30.80 2010-10-03 12:21:48.000 276 33391.57 286.68 2352.79 30.80 2010-10-03 12:21:49.000 276 33391.48 286.68 2352.78 30.80 2010-10-03 12:21:50.000 276 33391.60 286.67 2352.84 30.80 2010-10-03 12:21:51.000 276 33391.56 286.65 2352.85 30.80 2010-10-03 12:21:52.000 276 33391.45 286.68 2352.81 30.80 2010-10-03 12:21:53.000 276 33391.51 286.71 2352.89 30.80 2010-10-03 12:21:54.000 276 33391.51 286.65 2352.74 30.80 2010-10-03 12:21:55.000 276 33391.56 286.66 2352.83 30.80 2010-10-03 12:21:56.000 276 33391.54 286.64 2352.85 30.80 2010-10-03 12:21:57.000 276 33391.54 286.63 2352.83 30.80 2010-10-03 12:21:58.000 276 33391.41 286.62 2352.86 30.80 2010-10-03 12:21:59.000 276 33391.41 286.69 2352.84 30.80 2010-10-03 12:22:00.000 276 33391.43 286.67 2352.86 30.80 2010-10-03 12:22:01.000 276 33391.46 286.68 2352.86 30.80 2010-10-03 12:22:02.000 276 33391.55 286.65 2352.92 30.80 2010-10-03 12:22:03.000 276 33391.54 286.59 2352.88 30.80 2010-10-03 12:22:04.000 276 33391.51 286.68 2352.89 30.80 2010-10-03 12:22:05.000 276 33391.51 286.63 2352.94 30.80 2010-10-03 12:22:06.000 276 33391.42 286.61 2352.88 30.80 2010-10-03 12:22:07.000 276 33391.44 286.62 2352.92 30.80 2010-10-03 12:22:08.000 276 33391.51 286.61 2352.92 30.80 2010-10-03 12:22:09.000 276 33391.48 286.62 2352.89 30.80 2010-10-03 12:22:10.000 276 33391.51 286.60 2352.89 30.80 2010-10-03 12:22:11.000 276 33391.45 286.62 2352.89 30.80 2010-10-03 12:22:12.000 276 33391.39 286.60 2352.91 30.80 2010-10-03 12:22:13.000 276 33391.43 286.60 2352.93 30.80 2010-10-03 12:22:14.000 276 33391.42 286.62 2352.89 30.81 2010-10-03 12:22:15.000 276 33391.37 286.59 2352.88 30.80 2010-10-03 12:22:16.000 276 33391.38 286.59 2352.87 30.80 2010-10-03 12:22:17.000 276 33391.51 286.60 2352.94 30.80 2010-10-03 12:22:18.000 276 33391.38 286.57 2353.00 30.80 2010-10-03 12:22:19.000 276 33391.32 286.53 2352.95 30.80 2010-10-03 12:22:20.000 276 33391.36 286.55 2352.94 30.80 2010-10-03 12:22:21.000 276 33391.39 286.56 2352.86 30.80 2010-10-03 12:22:22.000 276 33391.45 286.57 2352.88 30.80 2010-10-03 12:22:23.000 276 33391.47 286.56 2352.95 30.80 2010-10-03 12:22:24.000 276 33391.51 286.55 2352.90 30.80 2010-10-03 12:22:25.000 276 33391.34 286.53 2352.95 30.80 2010-10-03 12:22:26.000 276 33391.35 286.55 2352.97 30.80 2010-10-03 12:22:27.000 276 33391.36 286.51 2352.97 30.80 2010-10-03 12:22:28.000 276 33391.39 286.51 2352.88 30.80 2010-10-03 12:22:29.000 276 33391.32 286.56 2352.92 30.80 2010-10-03 12:22:30.000 276 33391.43 286.58 2352.95 30.80 2010-10-03 12:22:31.000 276 33391.31 286.53 2352.97 30.80 2010-10-03 12:22:32.000 276 33391.32 286.55 2352.89 30.80 2010-10-03 12:22:33.000 276 33391.31 286.54 2352.84 30.80 2010-10-03 12:22:34.000 276 33391.35 286.54 2352.88 30.81 2010-10-03 12:22:35.000 276 33391.36 286.54 2352.99 30.80 2010-10-03 12:22:36.000 276 33391.35 286.52 2352.86 30.80 2010-10-03 12:22:37.000 276 33391.36 286.52 2352.97 30.80 2010-10-03 12:22:38.000 276 33391.35 286.49 2352.95 30.80 2010-10-03 12:22:39.000 276 33391.34 286.51 2352.90 30.80 2010-10-03 12:22:40.000 276 33391.37 286.52 2352.94 30.80 2010-10-03 12:22:41.000 276 33391.27 286.52 2352.97 30.80 2010-10-03 12:22:42.000 276 33391.26 286.51 2352.88 30.80 2010-10-03 12:22:43.000 276 33391.30 286.55 2352.94 30.80 2010-10-03 12:22:44.000 276 33391.38 286.54 2353.03 30.80 2010-10-03 12:22:45.000 276 33391.32 286.52 2353.00 30.80 2010-10-03 12:22:46.000 276 33391.31 286.55 2352.95 30.80 2010-10-03 12:22:47.000 276 33391.28 286.51 2352.93 30.80 2010-10-03 12:22:48.000 276 33391.21 286.53 2352.93 30.80 2010-10-03 12:22:49.000 276 33391.30 286.51 2353.02 30.80 2010-10-03 12:22:50.000 276 33391.22 286.57 2352.94 30.80 2010-10-03 12:22:51.000 276 33391.29 286.52 2353.03 30.80 2010-10-03 12:22:52.000 276 33391.22 286.51 2352.93 30.80 2010-10-03 12:22:53.000 276 33391.16 286.47 2352.95 30.80 2010-10-03 12:22:54.000 276 33391.26 286.53 2352.95 30.80 2010-10-03 12:22:55.000 276 33391.25 286.55 2352.94 30.80 2010-10-03 12:22:56.000 276 33391.22 286.48 2353.04 30.80 2010-10-03 12:22:57.000 276 33391.23 286.48 2353.00 30.80 2010-10-03 12:22:58.000 276 33391.20 286.49 2353.07 30.80 2010-10-03 12:22:59.000 276 33391.33 286.51 2353.02 30.80 2010-10-03 12:23:00.000 276 33391.28 286.52 2353.04 30.80 2010-10-03 12:23:01.000 276 33391.15 286.46 2352.99 30.80 2010-10-03 12:23:02.000 276 33391.26 286.46 2352.98 30.80 2010-10-03 12:23:03.000 276 33391.20 286.45 2353.01 30.80 2010-10-03 12:23:04.000 276 33391.23 286.47 2352.94 30.80 2010-10-03 12:23:05.000 276 33391.22 286.45 2353.07 30.80 2010-10-03 12:23:06.000 276 33391.27 286.43 2353.09 30.80 2010-10-03 12:23:07.000 276 33391.19 286.39 2353.08 30.80 2010-10-03 12:23:08.000 276 33391.23 286.40 2353.06 30.80 2010-10-03 12:23:09.000 276 33391.20 286.44 2353.07 30.80 2010-10-03 12:23:10.000 276 33391.22 286.44 2353.02 30.80 2010-10-03 12:23:11.000 276 33391.22 286.44 2353.04 30.80 2010-10-03 12:23:12.000 276 33391.24 286.49 2353.13 30.80 2010-10-03 12:23:13.000 276 33391.13 286.41 2353.07 30.80 2010-10-03 12:23:14.000 276 33391.21 286.42 2353.06 30.80 2010-10-03 12:23:15.000 276 33391.25 286.41 2353.06 30.80 2010-10-03 12:23:16.000 276 33391.20 286.41 2353.09 30.80 2010-10-03 12:23:17.000 276 33391.17 286.42 2353.02 30.80 2010-10-03 12:23:18.000 276 33391.22 286.40 2353.10 30.80 2010-10-03 12:23:19.000 276 33391.17 286.36 2353.05 30.80 2010-10-03 12:23:20.000 276 33391.06 286.38 2353.13 30.80 2010-10-03 12:23:21.000 276 33391.16 286.37 2353.09 30.80 2010-10-03 12:23:22.000 276 33391.29 286.40 2353.11 30.80 2010-10-03 12:23:23.000 276 33391.18 286.38 2353.10 30.80 2010-10-03 12:23:24.000 276 33391.23 286.32 2353.09 30.80 2010-10-03 12:23:25.000 276 33391.22 286.40 2353.01 30.80 2010-10-03 12:23:26.000 276 33391.16 286.33 2353.02 30.80 2010-10-03 12:23:27.000 276 33391.19 286.32 2353.04 30.80 2010-10-03 12:23:28.000 276 33391.08 286.35 2353.03 30.80 2010-10-03 12:23:29.000 276 33391.15 286.31 2353.04 30.80 2010-10-03 12:23:30.000 276 33391.22 286.32 2353.03 30.80 2010-10-03 12:23:31.000 276 33391.18 286.37 2353.04 30.80 2010-10-03 12:23:32.000 276 33391.20 286.34 2353.09 30.80 2010-10-03 12:23:33.000 276 33391.15 286.36 2353.06 30.80 2010-10-03 12:23:34.000 276 33391.20 286.37 2353.00 30.80 2010-10-03 12:23:35.000 276 33391.15 286.37 2353.01 30.80 2010-10-03 12:23:36.000 276 33391.14 286.32 2353.02 30.80 2010-10-03 12:23:37.000 276 33391.35 286.38 2353.00 30.80 2010-10-03 12:23:38.000 276 33391.11 286.35 2353.07 30.80 2010-10-03 12:23:39.000 276 33391.11 286.31 2353.13 30.80 2010-10-03 12:23:40.000 276 33391.17 286.31 2353.00 30.80 2010-10-03 12:23:41.000 276 33391.17 286.31 2353.04 30.80 2010-10-03 12:23:42.000 276 33391.11 286.26 2353.09 30.80 2010-10-03 12:23:43.000 276 33391.12 286.27 2353.12 30.80 2010-10-03 12:23:44.000 276 33391.16 286.26 2353.04 30.80 2010-10-03 12:23:45.000 276 33391.19 286.30 2352.98 30.80 2010-10-03 12:23:46.000 276 33391.16 286.30 2353.11 30.80 2010-10-03 12:23:47.000 276 33391.09 286.26 2353.05 30.80 2010-10-03 12:23:48.000 276 33391.28 286.29 2353.10 30.80 2010-10-03 12:23:49.000 276 33391.21 286.27 2353.07 30.80 2010-10-03 12:23:50.000 276 33391.24 286.20 2353.07 30.80 2010-10-03 12:23:51.000 276 33391.22 286.21 2353.04 30.80 2010-10-03 12:23:52.000 276 33391.29 286.27 2353.06 30.80 2010-10-03 12:23:53.000 276 33391.24 286.25 2353.11 30.80 2010-10-03 12:23:54.000 276 33391.14 286.28 2353.01 30.80 2010-10-03 12:23:55.000 276 33391.18 286.24 2353.11 30.80 2010-10-03 12:23:56.000 276 33391.28 286.26 2353.09 30.80 2010-10-03 12:23:57.000 276 33391.22 286.25 2353.10 30.80 2010-10-03 12:23:58.000 276 33391.22 286.22 2353.07 30.80 2010-10-03 12:23:59.000 276 33391.23 286.18 2353.06 30.80 2010-10-03 12:24:00.000 276 33391.26 286.21 2353.01 30.80 2010-10-03 12:24:01.000 276 33391.14 286.19 2353.00 30.80 2010-10-03 12:24:02.000 276 33391.11 286.20 2353.10 30.80 2010-10-03 12:24:03.000 276 33391.13 286.20 2353.04 30.80 2010-10-03 12:24:04.000 276 33391.18 286.19 2353.13 30.80 2010-10-03 12:24:05.000 276 33391.19 286.18 2353.07 30.80 2010-10-03 12:24:06.000 276 33391.18 286.22 2352.98 30.80 2010-10-03 12:24:07.000 276 33391.25 286.21 2352.95 30.80 2010-10-03 12:24:08.000 276 33391.19 286.22 2353.07 30.80 2010-10-03 12:24:09.000 276 33391.20 286.21 2353.09 30.80 2010-10-03 12:24:10.000 276 33391.17 286.16 2352.99 30.80 2010-10-03 12:24:11.000 276 33391.19 286.21 2353.04 30.80 2010-10-03 12:24:12.000 276 33391.13 286.17 2353.08 30.80 2010-10-03 12:24:13.000 276 33391.10 286.15 2353.10 30.80 2010-10-03 12:24:14.000 276 33391.23 286.18 2353.07 30.80 2010-10-03 12:24:15.000 276 33391.14 286.17 2353.03 30.80 2010-10-03 12:24:16.000 276 33391.19 286.16 2353.02 30.80 2010-10-03 12:24:17.000 276 33391.22 286.17 2353.11 30.80 2010-10-03 12:24:18.000 276 33391.10 286.18 2353.11 30.80 2010-10-03 12:24:19.000 276 33391.13 286.16 2353.12 30.80 2010-10-03 12:24:20.000 276 33391.20 286.16 2353.09 30.80 2010-10-03 12:24:21.000 276 33391.14 286.15 2353.09 30.80 2010-10-03 12:24:22.000 276 33391.08 286.17 2353.02 30.80 2010-10-03 12:24:23.000 276 33391.08 286.14 2353.09 30.80 2010-10-03 12:24:24.000 276 33391.10 286.14 2353.07 30.80 2010-10-03 12:24:25.000 276 33391.03 286.15 2353.13 30.80 2010-10-03 12:24:26.000 276 33391.22 286.15 2353.04 30.80 2010-10-03 12:24:27.000 276 33391.11 286.11 2353.02 30.80 2010-10-03 12:24:28.000 276 33391.20 286.14 2353.04 30.80 2010-10-03 12:24:29.000 276 33391.13 286.12 2353.11 30.80 2010-10-03 12:24:30.000 276 33391.17 286.12 2353.15 30.80 2010-10-03 12:24:31.000 276 33391.14 286.14 2353.10 30.80 2010-10-03 12:24:32.000 276 33391.14 286.08 2353.05 30.80 2010-10-03 12:24:33.000 276 33391.11 286.05 2353.00 30.80 2010-10-03 12:24:34.000 276 33391.07 286.09 2353.09 30.80 2010-10-03 12:24:35.000 276 33391.20 286.10 2352.98 30.80 2010-10-03 12:24:36.000 276 33391.17 286.08 2353.06 30.80 2010-10-03 12:24:37.000 276 33391.21 286.06 2353.06 30.80 2010-10-03 12:24:38.000 276 33391.14 286.06 2353.00 30.80 2010-10-03 12:24:39.000 276 33391.19 286.02 2353.05 30.80 2010-10-03 12:24:40.000 276 33391.15 286.09 2353.04 30.80 2010-10-03 12:24:41.000 276 33391.20 286.05 2353.07 30.80 2010-10-03 12:24:42.000 276 33391.11 286.06 2353.14 30.80 2010-10-03 12:24:43.000 276 33391.12 286.06 2353.10 30.80 2010-10-03 12:24:44.000 276 33391.19 286.04 2353.06 30.80 2010-10-03 12:24:45.000 276 33391.13 286.02 2353.04 30.80 2010-10-03 12:24:46.000 276 33391.14 286.06 2353.05 30.80 2010-10-03 12:24:47.000 276 33391.19 286.01 2353.09 30.80 2010-10-03 12:24:48.000 276 33391.17 286.03 2353.09 30.80 2010-10-03 12:24:49.000 276 33391.11 286.06 2352.97 30.80 2010-10-03 12:24:50.000 276 33391.07 286.03 2353.03 30.80 2010-10-03 12:24:51.000 276 33391.17 286.03 2353.04 30.80 2010-10-03 12:24:52.000 276 33391.21 285.99 2353.02 30.80 2010-10-03 12:24:53.000 276 33391.16 286.03 2353.08 30.80 2010-10-03 12:24:54.000 276 33391.29 285.98 2353.07 30.80 2010-10-03 12:24:55.000 276 33391.14 286.01 2353.09 30.80 2010-10-03 12:24:56.000 276 33391.23 285.99 2352.98 30.80 2010-10-03 12:24:57.000 276 33391.19 286.00 2352.96 30.80 2010-10-03 12:24:58.000 276 33391.06 285.99 2353.07 30.80 2010-10-03 12:24:59.000 276 33391.25 285.97 2353.02 30.80 2010-10-03 12:25:00.000 276 33391.13 285.97 2353.11 30.80 2010-10-03 12:25:01.000 276 33391.23 285.96 2353.06 30.80 2010-10-03 12:25:02.000 276 33391.15 285.99 2353.01 30.80 2010-10-03 12:25:03.000 276 33391.15 285.99 2353.01 30.80 2010-10-03 12:25:04.000 276 33391.16 285.96 2352.97 30.80 2010-10-03 12:25:05.000 276 33391.16 285.97 2353.01 30.80 2010-10-03 12:25:06.000 276 33391.14 285.93 2353.09 30.80 2010-10-03 12:25:07.000 276 33391.19 285.90 2353.00 30.80 2010-10-03 12:25:08.000 276 33391.10 285.92 2353.05 30.80 2010-10-03 12:25:09.000 276 33391.07 285.92 2353.02 30.80 2010-10-03 12:25:10.000 276 33391.12 285.87 2352.96 30.80 2010-10-03 12:25:11.000 276 33391.13 285.93 2353.04 30.80 2010-10-03 12:25:12.000 276 33391.10 285.90 2352.97 30.80 2010-10-03 12:25:13.000 276 33391.10 285.89 2352.95 30.80 2010-10-03 12:25:14.000 276 33391.18 285.88 2352.95 30.80 2010-10-03 12:25:15.000 276 33391.17 285.88 2353.04 30.80 2010-10-03 12:25:16.000 276 33391.07 285.88 2352.99 30.80 2010-10-03 12:25:17.000 276 33391.07 285.86 2353.07 30.80 2010-10-03 12:25:18.000 276 33391.10 285.85 2353.00 30.80 2010-10-03 12:25:19.000 276 33391.21 285.85 2353.07 30.80 2010-10-03 12:25:20.000 276 33391.18 285.87 2352.98 30.80 2010-10-03 12:25:21.000 276 33391.07 285.85 2353.00 30.80 2010-10-03 12:25:22.000 276 33391.07 285.85 2353.02 30.80 2010-10-03 12:25:23.000 276 33391.07 285.84 2353.03 30.80 2010-10-03 12:25:24.000 276 33391.04 285.84 2352.99 30.80 2010-10-03 12:25:25.000 276 33391.07 285.87 2353.01 30.80 2010-10-03 12:25:26.000 276 33391.20 285.85 2353.10 30.80 2010-10-03 12:25:27.000 276 33391.09 285.86 2353.02 30.80 2010-10-03 12:25:28.000 276 33391.14 285.83 2353.00 30.80 2010-10-03 12:25:29.000 276 33391.10 285.82 2353.05 30.80 2010-10-03 12:25:30.000 276 33391.04 285.83 2352.99 30.80 2010-10-03 12:25:31.000 276 33391.08 285.83 2353.07 30.80 2010-10-03 12:25:32.000 276 33391.13 285.85 2352.95 30.80 2010-10-03 12:25:33.000 276 33391.08 285.80 2352.97 30.80 2010-10-03 12:25:34.000 276 33391.01 285.86 2352.97 30.80 2010-10-03 12:25:35.000 276 33391.10 285.82 2353.03 30.80 2010-10-03 12:25:36.000 276 33391.00 285.79 2353.08 30.80 2010-10-03 12:25:37.000 276 33391.07 285.82 2352.94 30.80 2010-10-03 12:25:38.000 276 33391.10 285.80 2352.99 30.80 2010-10-03 12:25:39.000 276 33390.96 285.79 2352.98 30.80 2010-10-03 12:25:40.000 276 33391.06 285.79 2352.96 30.80 2010-10-03 12:25:41.000 276 33391.06 285.79 2353.01 30.80 2010-10-03 12:25:42.000 276 33391.04 285.78 2352.95 30.80 2010-10-03 12:25:43.000 276 33391.11 285.84 2352.94 30.80 2010-10-03 12:25:44.000 276 33391.03 285.79 2352.98 30.80 2010-10-03 12:25:45.000 276 33391.00 285.77 2353.07 30.80 2010-10-03 12:25:46.000 276 33391.00 285.80 2352.95 30.80 2010-10-03 12:25:47.000 276 33391.06 285.82 2352.98 30.80 2010-10-03 12:25:48.000 276 33390.93 285.80 2353.00 30.80 2010-10-03 12:25:49.000 276 33391.01 285.78 2353.01 30.80 2010-10-03 12:25:50.000 276 33391.06 285.80 2353.04 30.80 2010-10-03 12:25:51.000 276 33390.97 285.79 2353.01 30.80 2010-10-03 12:25:52.000 276 33391.05 285.81 2353.02 30.80 2010-10-03 12:25:53.000 276 33390.94 285.76 2353.02 30.80 2010-10-03 12:25:54.000 276 33390.99 285.74 2353.08 30.80 2010-10-03 12:25:55.000 276 33391.02 285.76 2353.08 30.80 2010-10-03 12:25:56.000 276 33391.03 285.79 2353.04 30.80 2010-10-03 12:25:57.000 276 33391.00 285.78 2352.97 30.80 2010-10-03 12:25:58.000 276 33391.01 285.74 2353.01 30.80 2010-10-03 12:25:59.000 276 33390.97 285.71 2353.00 30.80 2010-10-03 12:26:00.000 276 33390.98 285.78 2353.04 30.80 2010-10-03 12:26:01.000 276 33390.98 285.73 2353.01 30.80 2010-10-03 12:26:02.000 276 33391.06 285.71 2353.04 30.80 2010-10-03 12:26:03.000 276 33391.07 285.70 2353.00 30.80 2010-10-03 12:26:04.000 276 33391.01 285.69 2353.07 30.80 2010-10-03 12:26:05.000 276 33391.07 285.70 2352.95 30.80 2010-10-03 12:26:06.000 276 33391.06 285.71 2352.97 30.80 2010-10-03 12:26:07.000 276 33391.03 285.73 2353.07 30.80 2010-10-03 12:26:08.000 276 33390.93 285.70 2352.99 30.80 2010-10-03 12:26:09.000 276 33390.92 285.70 2352.99 30.80 2010-10-03 12:26:10.000 276 33390.91 285.67 2353.00 30.80 2010-10-03 12:26:11.000 276 33390.91 285.69 2353.00 30.80 2010-10-03 12:26:12.000 276 33390.93 285.65 2353.01 30.80 2010-10-03 12:26:13.000 276 33390.91 285.64 2353.07 30.80 2010-10-03 12:26:14.000 276 33390.96 285.67 2353.10 30.80 2010-10-03 12:26:15.000 276 33390.91 285.65 2353.16 30.80 2010-10-03 12:26:16.000 276 33390.98 285.68 2353.03 30.80 2010-10-03 12:26:17.000 276 33390.94 285.68 2353.10 30.80 2010-10-03 12:26:18.000 276 33390.98 285.66 2353.10 30.80 2010-10-03 12:26:19.000 276 33390.89 285.66 2353.09 30.80 2010-10-03 12:26:20.000 276 33390.92 285.65 2353.07 30.80 2010-10-03 12:26:21.000 276 33390.90 285.59 2353.00 30.80 2010-10-03 12:26:22.000 276 33390.91 285.68 2353.03 30.80 2010-10-03 12:26:23.000 276 33390.95 285.64 2352.97 30.80 2010-10-03 12:26:24.000 276 33390.94 285.64 2353.08 30.80 2010-10-03 12:26:25.000 276 33390.86 285.61 2353.10 30.80 2010-10-03 12:26:26.000 276 33391.01 285.64 2353.05 30.80 2010-10-03 12:26:27.000 276 33390.92 285.58 2353.05 30.80 2010-10-03 12:26:28.000 276 33390.92 285.66 2353.10 30.80 2010-10-03 12:26:29.000 276 33390.87 285.59 2353.00 30.80 2010-10-03 12:26:30.000 276 33390.82 285.56 2352.97 30.80 2010-10-03 12:26:31.000 276 33390.90 285.58 2353.00 30.80 2010-10-03 12:26:32.000 276 33390.84 285.58 2353.08 30.80 2010-10-03 12:26:33.000 276 33390.88 285.57 2353.07 30.80 2010-10-03 12:26:34.000 276 33390.94 285.62 2353.03 30.80 2010-10-03 12:26:35.000 276 33390.93 285.54 2353.00 30.80 2010-10-03 12:26:36.000 276 33390.92 285.54 2353.01 30.80 2010-10-03 12:26:37.000 276 33390.91 285.55 2352.95 30.80 2010-10-03 12:26:38.000 276 33390.91 285.56 2353.07 30.80 2010-10-03 12:26:39.000 276 33390.82 285.54 2353.06 30.80 2010-10-03 12:26:40.000 276 33390.86 285.53 2353.10 30.80 2010-10-03 12:26:41.000 276 33390.91 285.52 2353.11 30.80 2010-10-03 12:26:42.000 276 33390.89 285.55 2353.09 30.80 2010-10-03 12:26:43.000 276 33390.95 285.58 2353.09 30.80 2010-10-03 12:26:44.000 276 33390.88 285.52 2353.06 30.80 2010-10-03 12:26:45.000 276 33390.83 285.52 2353.06 30.80 2010-10-03 12:26:46.000 276 33390.89 285.51 2352.98 30.80 2010-10-03 12:26:47.000 276 33390.94 285.51 2353.02 30.80 2010-10-03 12:26:48.000 276 33390.80 285.50 2353.07 30.80 2010-10-03 12:26:49.000 276 33390.95 285.49 2353.09 30.80 2010-10-03 12:26:50.000 276 33390.89 285.50 2353.08 30.80 2010-10-03 12:26:51.000 276 33390.81 285.50 2353.17 30.80 2010-10-03 12:26:52.000 276 33390.93 285.46 2353.08 30.80 2010-10-03 12:26:53.000 276 33390.85 285.47 2353.11 30.80 2010-10-03 12:26:54.000 276 33390.83 285.48 2353.10 30.80 2010-10-03 12:26:55.000 276 33390.77 285.48 2353.02 30.80 2010-10-03 12:26:56.000 276 33390.81 285.44 2353.05 30.80 2010-10-03 12:26:57.000 276 33390.82 285.43 2353.03 30.80 2010-10-03 12:26:58.000 276 33390.85 285.47 2353.08 30.80 2010-10-03 12:26:59.000 276 33390.78 285.42 2353.12 30.80 2010-10-03 12:27:00.000 276 33390.82 285.49 2353.09 30.80 2010-10-03 12:27:01.000 276 33390.81 285.46 2353.04 30.80 2010-10-03 12:27:02.000 276 33390.86 285.45 2353.10 30.80 2010-10-03 12:27:03.000 276 33390.80 285.42 2352.98 30.80 2010-10-03 12:27:04.000 276 33390.78 285.43 2353.06 30.80 2010-10-03 12:27:05.000 276 33390.74 285.46 2353.09 30.80 2010-10-03 12:27:06.000 276 33390.79 285.38 2353.07 30.80 2010-10-03 12:27:07.000 276 33390.85 285.41 2353.16 30.80 2010-10-03 12:27:08.000 276 33390.76 285.41 2353.11 30.80 2010-10-03 12:27:09.000 276 33390.77 285.42 2353.13 30.80 2010-10-03 12:27:10.000 276 33390.77 285.37 2353.07 30.80 2010-10-03 12:27:11.000 276 33390.81 285.41 2353.06 30.80 2010-10-03 12:27:12.000 276 33390.87 285.38 2353.14 30.80 2010-10-03 12:27:13.000 276 33390.77 285.43 2353.14 30.80 2010-10-03 12:27:14.000 276 33390.86 285.39 2353.06 30.80 2010-10-03 12:27:15.000 276 33390.78 285.38 2352.96 30.80 2010-10-03 12:27:16.000 276 33390.79 285.37 2353.13 30.80 2010-10-03 12:27:17.000 276 33390.77 285.41 2353.06 30.80 2010-10-03 12:27:18.000 276 33390.73 285.34 2353.10 30.80 2010-10-03 12:27:19.000 276 33390.81 285.33 2353.13 30.80 2010-10-03 12:27:20.000 276 33390.78 285.36 2353.14 30.80 2010-10-03 12:27:21.000 276 33390.80 285.37 2353.08 30.80 2010-10-03 12:27:22.000 276 33390.74 285.38 2353.09 30.80 2010-10-03 12:27:23.000 276 33390.73 285.35 2353.09 30.80 2010-10-03 12:27:24.000 276 33390.76 285.35 2353.12 30.80 2010-10-03 12:27:25.000 276 33390.79 285.34 2353.07 30.80 2010-10-03 12:27:26.000 276 33390.77 285.33 2353.04 30.80 2010-10-03 12:27:27.000 276 33390.75 285.32 2353.03 30.80 2010-10-03 12:27:28.000 276 33390.73 285.38 2353.08 30.80 2010-10-03 12:27:29.000 276 33390.69 285.36 2353.03 30.80 2010-10-03 12:27:30.000 276 33390.58 285.37 2353.19 30.80 2010-10-03 12:27:31.000 276 33390.74 285.36 2353.10 30.80 2010-10-03 12:27:32.000 276 33390.70 285.36 2353.09 30.80 2010-10-03 12:27:33.000 276 33390.64 285.34 2353.08 30.80 2010-10-03 12:27:34.000 276 33390.70 285.33 2353.09 30.80 2010-10-03 12:27:35.000 276 33390.70 285.31 2353.07 30.80 2010-10-03 12:27:36.000 276 33390.64 285.31 2353.11 30.80 2010-10-03 12:27:37.000 276 33390.63 285.31 2353.06 30.80 2010-10-03 12:27:38.000 276 33390.64 285.31 2353.07 30.80 2010-10-03 12:27:39.000 276 33390.59 285.33 2353.13 30.80 2010-10-03 12:27:40.000 276 33390.59 285.31 2353.17 30.80 2010-10-03 12:27:41.000 276 33390.57 285.31 2353.09 30.80 2010-10-03 12:27:42.000 276 33390.67 285.33 2353.14 30.80 2010-10-03 12:27:43.000 276 33390.58 285.29 2353.10 30.80 2010-10-03 12:27:44.000 276 33390.67 285.31 2353.20 30.80 2010-10-03 12:27:45.000 276 33390.55 285.31 2353.20 30.80 2010-10-03 12:27:46.000 276 33390.62 285.31 2353.19 30.80 2010-10-03 12:27:47.000 276 33390.57 285.33 2353.17 30.80 2010-10-03 12:27:48.000 276 33390.58 285.29 2353.13 30.80 2010-10-03 12:27:49.000 276 33390.65 285.28 2353.10 30.80 2010-10-03 12:27:50.000 276 33390.54 285.32 2353.12 30.80 2010-10-03 12:27:51.000 276 33390.57 285.29 2353.09 30.80 2010-10-03 12:27:52.000 276 33390.60 285.29 2353.16 30.80 2010-10-03 12:27:53.000 276 33390.62 285.33 2353.09 30.80 2010-10-03 12:27:54.000 276 33390.63 285.29 2353.21 30.80 2010-10-03 12:27:55.000 276 33390.61 285.31 2353.18 30.80 2010-10-03 12:27:56.000 276 33390.61 285.31 2353.13 30.80 2010-10-03 12:27:57.000 276 33390.57 285.29 2353.18 30.80 2010-10-03 12:27:58.000 276 33390.60 285.28 2353.10 30.80 2010-10-03 12:27:59.000 276 33390.54 285.28 2353.19 30.80 2010-10-03 12:28:00.000 276 33390.52 285.24 2353.10 30.80 2010-10-03 12:28:01.000 276 33390.64 285.25 2353.15 30.80 2010-10-03 12:28:02.000 276 33390.56 285.26 2353.15 30.80 2010-10-03 12:28:03.000 276 33390.54 285.25 2353.14 30.80 2010-10-03 12:28:04.000 276 33390.60 285.22 2353.13 30.80 2010-10-03 12:28:05.000 276 33390.54 285.24 2353.24 30.80 2010-10-03 12:28:06.000 276 33390.61 285.27 2353.20 30.80 2010-10-03 12:28:07.000 276 33390.52 285.23 2353.20 30.80 2010-10-03 12:28:08.000 276 33390.48 285.24 2353.25 30.80 2010-10-03 12:28:09.000 276 33390.48 285.24 2353.25 30.80 2010-10-03 12:28:10.000 276 33390.63 285.25 2353.16 30.80 2010-10-03 12:28:11.000 276 33390.46 285.24 2353.22 30.80 2010-10-03 12:28:12.000 276 33390.52 285.21 2353.22 30.80 2010-10-03 12:28:13.000 276 33390.46 285.24 2353.26 30.80 2010-10-03 12:28:14.000 276 33390.56 285.21 2353.23 30.80 2010-10-03 12:28:15.000 276 33390.55 285.18 2353.26 30.80 2010-10-03 12:28:16.000 276 33390.54 285.24 2353.25 30.80 2010-10-03 12:28:17.000 276 33390.50 285.21 2353.29 30.80 2010-10-03 12:28:18.000 276 33390.49 285.19 2353.20 30.80 2010-10-03 12:28:19.000 276 33390.54 285.18 2353.29 30.80 2010-10-03 12:28:20.000 276 33390.49 285.15 2353.28 30.80 2010-10-03 12:28:21.000 276 33390.40 285.16 2353.23 30.80 2010-10-03 12:28:22.000 276 33390.48 285.22 2353.32 30.80 2010-10-03 12:28:23.000 276 33390.48 285.20 2353.30 30.80 2010-10-03 12:28:24.000 276 33390.50 285.21 2353.22 30.80 2010-10-03 12:28:25.000 276 33390.36 285.15 2353.27 30.80 2010-10-03 12:28:26.000 276 33390.49 285.20 2353.28 30.80 2010-10-03 12:28:27.000 276 33390.43 285.20 2353.23 30.80 2010-10-03 12:28:28.000 276 33390.48 285.19 2353.25 30.80 2010-10-03 12:28:29.000 276 33390.32 285.18 2353.24 30.80 2010-10-03 12:28:30.000 276 33390.48 285.19 2353.28 30.80 2010-10-03 12:28:31.000 276 33390.34 285.20 2353.18 30.80 2010-10-03 12:28:32.000 276 33390.42 285.14 2353.23 30.80 2010-10-03 12:28:33.000 276 33390.39 285.14 2353.29 30.80 2010-10-03 12:28:34.000 276 33390.40 285.19 2353.25 30.80 2010-10-03 12:28:35.000 276 33390.35 285.18 2353.23 30.80 2010-10-03 12:28:36.000 276 33390.34 285.17 2353.32 30.80 2010-10-03 12:28:37.000 276 33390.38 285.17 2353.35 30.80 2010-10-03 12:28:38.000 276 33390.38 285.17 2353.26 30.80 2010-10-03 12:28:39.000 276 33390.39 285.17 2353.28 30.80 2010-10-03 12:28:40.000 276 33390.31 285.13 2353.20 30.80 2010-10-03 12:28:41.000 276 33390.43 285.15 2353.35 30.80 2010-10-03 12:28:42.000 276 33390.27 285.18 2353.20 30.80 2010-10-03 12:28:43.000 276 33390.25 285.14 2353.31 30.80 2010-10-03 12:28:44.000 276 33390.47 285.13 2353.26 30.80 2010-10-03 12:28:45.000 276 33390.35 285.11 2353.29 30.80 2010-10-03 12:28:46.000 276 33390.37 285.15 2353.27 30.80 2010-10-03 12:28:47.000 276 33390.33 285.15 2353.29 30.80 2010-10-03 12:28:48.000 276 33390.27 285.14 2353.38 30.80 2010-10-03 12:28:49.000 276 33390.39 285.08 2353.34 30.80 2010-10-03 12:28:50.000 276 33390.36 285.12 2353.33 30.80 2010-10-03 12:28:51.000 276 33390.36 285.10 2353.26 30.80 2010-10-03 12:28:52.000 276 33390.31 285.08 2353.36 30.80 2010-10-03 12:28:53.000 276 33390.33 285.10 2353.32 30.80 2010-10-03 12:28:54.000 276 33390.16 285.11 2353.34 30.80 2010-10-03 12:28:55.000 276 33390.38 285.12 2353.35 30.80 2010-10-03 12:28:56.000 276 33390.23 285.13 2353.36 30.80 2010-10-03 12:28:57.000 276 33390.26 285.11 2353.37 30.80 2010-10-03 12:28:58.000 276 33390.16 285.13 2353.39 30.80 2010-10-03 12:28:59.000 276 33390.33 285.10 2353.26 30.80 2010-10-03 12:29:00.000 276 33390.29 285.08 2353.40 30.80 2010-10-03 12:29:01.000 276 33390.29 285.08 2353.38 30.80 2010-10-03 12:29:02.000 276 33390.24 285.08 2353.39 30.80 2010-10-03 12:29:03.000 276 33390.18 285.08 2353.33 30.80 2010-10-03 12:29:04.000 276 33390.20 285.07 2353.32 30.80 2010-10-03 12:29:05.000 276 33390.21 285.11 2353.35 30.80 2010-10-03 12:29:06.000 276 33390.20 285.10 2353.38 30.80 2010-10-03 12:29:07.000 276 33390.14 285.11 2353.36 30.80 2010-10-03 12:29:08.000 276 33390.20 285.10 2353.41 30.80 2010-10-03 12:29:09.000 276 33390.24 285.06 2353.40 30.80 2010-10-03 12:29:10.000 276 33390.19 285.15 2353.40 30.80 2010-10-03 12:29:11.000 276 33390.11 285.12 2353.44 30.80 2010-10-03 12:29:12.000 276 33390.18 285.09 2353.34 30.80 2010-10-03 12:29:13.000 276 33390.12 285.12 2353.41 30.80 2010-10-03 12:29:14.000 276 33390.10 285.09 2353.33 30.80 2010-10-03 12:29:15.000 276 33390.12 285.13 2353.39 30.80 2010-10-03 12:29:16.000 276 33390.12 285.11 2353.34 30.80 2010-10-03 12:29:17.000 276 33390.16 285.09 2353.35 30.80 2010-10-03 12:29:18.000 276 33390.14 285.06 2353.35 30.80 2010-10-03 12:29:19.000 276 33389.91 285.07 2353.34 30.80 2010-10-03 12:29:20.000 276 33390.15 285.06 2353.41 30.80 2010-10-03 12:29:21.000 276 33390.05 285.00 2353.46 30.80 2010-10-03 12:29:22.000 276 33390.18 285.09 2353.43 30.80 2010-10-03 12:29:23.000 276 33390.12 285.04 2353.41 30.80 2010-10-03 12:29:24.000 276 33390.20 285.07 2353.46 30.80 2010-10-03 12:29:25.000 276 33390.02 285.06 2353.44 30.80 2010-10-03 12:29:26.000 276 33390.01 285.03 2353.41 30.80 2010-10-03 12:29:27.000 276 33390.08 285.05 2353.43 30.80 2010-10-03 12:29:28.000 276 33390.10 285.03 2353.50 30.80 2010-10-03 12:29:29.000 276 33390.01 285.08 2353.44 30.80 2010-10-03 12:29:30.000 276 33389.96 285.03 2353.43 30.80 2010-10-03 12:29:31.000 276 33390.20 285.05 2353.39 30.80 2010-10-03 12:29:32.000 276 33390.12 285.04 2353.52 30.80 2010-10-03 12:29:33.000 276 33390.05 285.00 2353.44 30.80 2010-10-03 12:29:34.000 276 33390.07 285.02 2353.49 30.80 2010-10-03 12:29:35.000 276 33390.02 285.02 2353.46 30.80 2010-10-03 12:29:36.000 276 33390.05 285.07 2353.49 30.80 2010-10-03 12:29:37.000 276 33390.14 285.01 2353.47 30.80 2010-10-03 12:29:38.000 276 33389.98 285.00 2353.49 30.80 2010-10-03 12:29:39.000 276 33390.05 285.00 2353.58 30.80 2010-10-03 12:29:40.000 276 33389.96 285.06 2353.50 30.80 2010-10-03 12:29:41.000 276 33390.08 285.01 2353.49 30.80 2010-10-03 12:29:42.000 276 33389.99 285.00 2353.56 30.80 2010-10-03 12:29:43.000 276 33389.95 284.99 2353.51 30.80 2010-10-03 12:29:44.000 276 33389.99 285.01 2353.47 30.80 2010-10-03 12:29:45.000 276 33389.95 285.02 2353.44 30.80 2010-10-03 12:29:46.000 276 33389.94 285.01 2353.54 30.80 2010-10-03 12:29:47.000 276 33389.99 285.04 2353.49 30.80 2010-10-03 12:29:48.000 276 33389.99 284.99 2353.59 30.80 2010-10-03 12:29:49.000 276 33389.98 285.02 2353.52 30.80 2010-10-03 12:29:50.000 276 33389.89 285.02 2353.49 30.80 2010-10-03 12:29:51.000 276 33389.86 285.04 2353.53 30.80 2010-10-03 12:29:52.000 276 33389.95 285.03 2353.53 30.80 2010-10-03 12:29:53.000 276 33389.93 285.00 2353.49 30.80 2010-10-03 12:29:54.000 276 33389.90 284.99 2353.58 30.80 2010-10-03 12:29:55.000 276 33389.85 285.01 2353.54 30.80 2010-10-03 12:29:56.000 276 33389.75 285.03 2353.53 30.80 2010-10-03 12:29:57.000 276 33389.85 285.03 2353.52 30.80 2010-10-03 12:29:58.000 276 33389.82 285.01 2353.51 30.80 2010-10-03 12:29:59.000 276 33389.77 285.02 2353.57 30.80 2010-10-03 12:30:00.000 276 33389.79 285.03 2353.53 30.80 2010-10-03 12:30:01.000 276 33389.82 285.01 2353.51 30.80 2010-10-03 12:30:02.000 276 33389.83 285.07 2353.61 30.80 2010-10-03 12:30:03.000 276 33389.80 285.03 2353.60 30.80 2010-10-03 12:30:04.000 276 33389.71 285.02 2353.55 30.80 2010-10-03 12:30:05.000 276 33389.64 285.04 2353.56 30.80 2010-10-03 12:30:06.000 276 33389.68 285.06 2353.59 30.80 2010-10-03 12:30:07.000 276 33389.67 285.02 2353.76 30.80 2010-10-03 12:30:08.000 276 33389.70 285.04 2353.68 30.80 2010-10-03 12:30:09.000 276 33389.70 285.03 2353.64 30.80 2010-10-03 12:30:10.000 276 33389.68 285.03 2353.62 30.80 2010-10-03 12:30:11.000 276 33389.67 285.06 2353.63 30.80 2010-10-03 12:30:12.000 276 33389.60 285.01 2353.65 30.80 2010-10-03 12:30:13.000 276 33389.62 285.03 2353.68 30.80 2010-10-03 12:30:14.000 276 33389.76 284.99 2353.65 30.80 2010-10-03 12:30:15.000 276 33389.67 285.00 2353.65 30.80 2010-10-03 12:30:16.000 276 33389.66 285.02 2353.75 30.80 2010-10-03 12:30:17.000 276 33389.65 285.01 2353.69 30.80 2010-10-03 12:30:18.000 276 33389.66 285.06 2353.78 30.80 2010-10-03 12:30:19.000 276 33389.61 285.03 2353.63 30.80 2010-10-03 12:30:20.000 276 33389.68 285.03 2353.75 30.80 2010-10-03 12:30:21.000 276 33389.54 285.01 2353.75 30.80 2010-10-03 12:30:22.000 276 33389.62 285.06 2353.71 30.80 2010-10-03 12:30:23.000 276 33389.58 285.00 2353.74 30.80 2010-10-03 12:30:24.000 276 33389.55 285.02 2353.72 30.80 2010-10-03 12:30:25.000 276 33389.71 285.04 2353.74 30.80 2010-10-03 12:30:26.000 276 33389.50 285.04 2353.70 30.80 2010-10-03 12:30:27.000 276 33389.41 285.03 2353.70 30.80 2010-10-03 12:30:28.000 276 33389.54 285.03 2353.84 30.80 2010-10-03 12:30:29.000 276 33389.58 284.98 2353.74 30.80 2010-10-03 12:30:30.000 276 33389.50 284.97 2353.79 30.80 2010-10-03 12:30:31.000 276 33389.52 285.06 2353.71 30.80 2010-10-03 12:30:32.000 276 33389.47 285.04 2353.80 30.80 2010-10-03 12:30:33.000 276 33389.44 285.02 2353.80 30.80 2010-10-03 12:30:34.000 276 33389.47 285.07 2353.80 30.80 2010-10-03 12:30:35.000 276 33389.46 285.05 2353.84 30.80 2010-10-03 12:30:36.000 276 33389.57 285.03 2353.70 30.80 2010-10-03 12:30:37.000 276 33389.36 285.02 2353.81 30.80 2010-10-03 12:30:38.000 276 33389.49 285.00 2353.84 30.80 2010-10-03 12:30:39.000 276 33389.47 285.01 2353.84 30.80 2010-10-03 12:30:40.000 276 33389.48 285.07 2353.84 30.80 2010-10-03 12:30:41.000 276 33389.36 285.04 2353.86 30.80 2010-10-03 12:30:42.000 276 33389.49 285.05 2353.89 30.80 2010-10-03 12:30:43.000 276 33389.31 285.04 2353.81 30.80 2010-10-03 12:30:44.000 276 33389.41 285.03 2353.81 30.80 2010-10-03 12:30:45.000 276 33389.37 285.04 2353.91 30.80 2010-10-03 12:30:46.000 276 33389.40 285.02 2353.90 30.80 2010-10-03 12:30:47.000 276 33389.28 285.08 2353.95 30.80 2010-10-03 12:30:48.000 276 33389.30 284.99 2353.92 30.80 2010-10-03 12:30:49.000 276 33389.30 285.04 2353.95 30.80 2010-10-03 12:30:50.000 276 33389.29 285.02 2353.93 30.80 2010-10-03 12:30:51.000 276 33389.35 285.02 2353.91 30.80 2010-10-03 12:30:52.000 276 33389.38 285.05 2353.94 30.80 2010-10-03 12:30:53.000 276 33389.26 285.07 2354.03 30.80 2010-10-03 12:30:54.000 276 33389.27 285.02 2353.94 30.80 2010-10-03 12:30:55.000 276 33389.34 285.01 2353.97 30.80 2010-10-03 12:30:56.000 276 33389.18 285.02 2354.00 30.80 2010-10-03 12:30:57.000 276 33389.19 285.00 2353.98 30.80 2010-10-03 12:30:58.000 276 33389.24 285.05 2354.09 30.80 2010-10-03 12:30:59.000 276 33389.23 285.00 2354.00 30.80 2010-10-03 12:31:00.000 276 33389.15 285.03 2353.94 30.80 2010-10-03 12:31:01.000 276 33389.17 285.03 2354.07 30.80 2010-10-03 12:31:02.000 276 33389.28 285.01 2353.97 30.80 2010-10-03 12:31:03.000 276 33389.22 285.00 2354.01 30.80 2010-10-03 12:31:04.000 276 33389.23 284.99 2354.06 30.80 2010-10-03 12:31:05.000 276 33389.18 284.98 2354.06 30.80 2010-10-03 12:31:06.000 276 33389.10 285.01 2354.03 30.80 2010-10-03 12:31:07.000 276 33389.11 284.96 2354.06 30.80 2010-10-03 12:31:08.000 276 33389.20 284.96 2354.01 30.80 2010-10-03 12:31:09.000 276 33389.15 284.98 2353.99 30.80 2010-10-03 12:31:10.000 276 33389.17 284.96 2354.03 30.80 2010-10-03 12:31:11.000 276 33389.17 284.97 2354.03 30.80 2010-10-03 12:31:12.000 276 33389.05 284.95 2354.06 30.80 2010-10-03 12:31:13.000 276 33389.15 284.92 2354.09 30.80 2010-10-03 12:31:14.000 276 33389.07 284.92 2354.07 30.80 2010-10-03 12:31:15.000 276 33389.05 284.92 2354.00 30.80 2010-10-03 12:31:16.000 276 33389.14 284.96 2354.07 30.80 2010-10-03 12:31:17.000 276 33389.11 284.97 2354.09 30.80 2010-10-03 12:31:18.000 276 33389.07 284.94 2354.02 30.80 2010-10-03 12:31:19.000 276 33389.12 284.93 2354.03 30.80 2010-10-03 12:31:20.000 276 33389.10 284.96 2354.12 30.80 2010-10-03 12:31:21.000 276 33389.05 284.94 2354.13 30.80 2010-10-03 12:31:22.000 276 33389.03 284.94 2354.06 30.80 2010-10-03 12:31:23.000 276 33389.02 284.94 2354.06 30.80 2010-10-03 12:31:24.000 276 33389.06 284.95 2354.07 30.80 2010-10-03 12:31:25.000 276 33389.03 284.95 2354.08 30.80 2010-10-03 12:31:26.000 276 33389.04 284.91 2354.09 30.80 2010-10-03 12:31:27.000 276 33389.02 284.94 2354.10 30.80 2010-10-03 12:31:28.000 276 33388.96 284.92 2354.10 30.80 2010-10-03 12:31:29.000 276 33388.96 284.96 2354.06 30.80 2010-10-03 12:31:30.000 276 33388.90 284.91 2354.14 30.80 2010-10-03 12:31:31.000 276 33389.00 284.92 2354.15 30.80 2010-10-03 12:31:32.000 276 33388.96 284.92 2354.18 30.80 2010-10-03 12:31:33.000 276 33388.96 284.93 2354.17 30.80 2010-10-03 12:31:34.000 276 33388.99 284.92 2354.18 30.80 2010-10-03 12:31:35.000 276 33388.91 284.95 2354.13 30.80 2010-10-03 12:31:36.000 276 33388.96 284.98 2354.15 30.80 2010-10-03 12:31:37.000 276 33388.91 284.92 2354.07 30.80 2010-10-03 12:31:38.000 276 33388.96 284.92 2354.16 30.80 2010-10-03 12:31:39.000 276 33388.88 284.91 2354.11 30.80 2010-10-03 12:31:40.000 276 33388.93 284.92 2354.16 30.80 2010-10-03 12:31:41.000 276 33388.86 284.95 2354.20 30.80 2010-10-03 12:31:42.000 276 33388.84 284.92 2354.11 30.80 2010-10-03 12:31:43.000 276 33388.89 284.87 2354.12 30.80 2010-10-03 12:31:44.000 276 33388.86 284.94 2354.19 30.80 2010-10-03 12:31:45.000 276 33388.78 284.92 2354.18 30.80 2010-10-03 12:31:46.000 276 33388.80 284.95 2354.15 30.80 2010-10-03 12:31:47.000 276 33388.87 284.93 2354.19 30.80 2010-10-03 12:31:48.000 276 33388.83 284.89 2354.19 30.80 2010-10-03 12:31:49.000 276 33388.89 284.89 2354.22 30.80 2010-10-03 12:31:50.000 276 33388.80 284.86 2354.22 30.80 2010-10-03 12:31:51.000 276 33388.83 284.88 2354.22 30.80 2010-10-03 12:31:52.000 276 33388.83 284.90 2354.16 30.80 2010-10-03 12:31:53.000 276 33388.80 284.88 2354.23 30.80 2010-10-03 12:31:54.000 276 33388.86 284.86 2354.16 30.80 2010-10-03 12:31:55.000 276 33388.84 284.88 2354.21 30.80 2010-10-03 12:31:56.000 276 33388.78 284.94 2354.24 30.80 2010-10-03 12:31:57.000 276 33388.80 284.90 2354.21 30.80 2010-10-03 12:31:58.000 276 33388.82 284.82 2354.19 30.80 2010-10-03 12:31:59.000 276 33388.88 284.84 2354.25 30.80 2010-10-03 12:32:00.000 276 33388.84 284.87 2354.24 30.80 2010-10-03 12:32:01.000 276 33388.77 284.86 2354.29 30.80 2010-10-03 12:32:02.000 276 33388.84 284.84 2354.27 30.80 2010-10-03 12:32:03.000 276 33388.83 284.83 2354.27 30.80 2010-10-03 12:32:04.000 276 33388.81 284.80 2354.17 30.80 2010-10-03 12:32:05.000 276 33388.77 284.85 2354.32 30.80 2010-10-03 12:32:06.000 276 33388.75 284.82 2354.28 30.80 2010-10-03 12:32:07.000 276 33388.78 284.85 2354.24 30.80 2010-10-03 12:32:08.000 276 33388.84 284.79 2354.29 30.80 2010-10-03 12:32:09.000 276 33388.78 284.79 2354.36 30.80 2010-10-03 12:32:10.000 276 33388.77 284.79 2354.31 30.80 2010-10-03 12:32:11.000 276 33388.77 284.81 2354.30 30.80 2010-10-03 12:32:12.000 276 33388.79 284.77 2354.28 30.80 2010-10-03 12:32:13.000 276 33388.80 284.78 2354.37 30.80 2010-10-03 12:32:14.000 276 33388.78 284.79 2354.36 30.80 2010-10-03 12:32:15.000 276 33388.74 284.75 2354.40 30.80 2010-10-03 12:32:16.000 276 33388.78 284.83 2354.30 30.80 2010-10-03 12:32:17.000 276 33388.80 284.75 2354.26 30.80 2010-10-03 12:32:18.000 276 33388.77 284.79 2354.27 30.80 2010-10-03 12:32:19.000 276 33388.75 284.82 2354.28 30.80 2010-10-03 12:32:20.000 276 33388.75 284.75 2354.28 30.80 2010-10-03 12:32:21.000 276 33388.80 284.77 2354.24 30.80 2010-10-03 12:32:22.000 276 33388.70 284.77 2354.31 30.80 2010-10-03 12:32:23.000 276 33388.71 284.77 2354.30 30.80 2010-10-03 12:32:24.000 276 33388.70 284.78 2354.24 30.80 2010-10-03 12:32:25.000 276 33388.69 284.77 2354.30 30.80 2010-10-03 12:32:26.000 276 33388.78 284.73 2354.32 30.80 2010-10-03 12:32:27.000 276 33388.71 284.71 2354.37 30.80 2010-10-03 12:32:28.000 276 33388.68 284.74 2354.43 30.80 2010-10-03 12:32:29.000 276 33388.69 284.77 2354.34 30.80 2010-10-03 12:32:30.000 276 33388.72 284.71 2354.31 30.80 2010-10-03 12:32:31.000 276 33388.77 284.71 2354.37 30.80 2010-10-03 12:32:32.000 276 33388.70 284.74 2354.33 30.80 2010-10-03 12:32:33.000 276 33388.71 284.72 2354.32 30.80 2010-10-03 12:32:34.000 276 33388.69 284.74 2354.36 30.80 2010-10-03 12:32:35.000 276 33388.73 284.72 2354.36 30.80 2010-10-03 12:32:36.000 276 33388.77 284.72 2354.26 30.80 2010-10-03 12:32:37.000 276 33388.72 284.75 2354.44 30.80 2010-10-03 12:32:38.000 276 33388.59 284.70 2354.31 30.80 2010-10-03 12:32:39.000 276 33388.73 284.67 2354.31 30.80 2010-10-03 12:32:40.000 276 33388.78 284.73 2354.44 30.80 2010-10-03 12:32:41.000 276 33388.66 284.73 2354.46 30.80 2010-10-03 12:32:42.000 276 33388.67 284.68 2354.41 30.80 2010-10-03 12:32:43.000 276 33388.67 284.74 2354.32 30.80 2010-10-03 12:32:44.000 276 33388.66 284.75 2354.38 30.80 2010-10-03 12:32:45.000 276 33388.59 284.68 2354.38 30.80 2010-10-03 12:32:46.000 276 33388.65 284.71 2354.41 30.80 2010-10-03 12:32:47.000 276 33388.65 284.73 2354.39 30.80 2010-10-03 12:32:48.000 276 33388.66 284.73 2354.34 30.80 2010-10-03 12:32:49.000 276 33388.65 284.69 2354.50 30.80 2010-10-03 12:32:50.000 276 33388.65 284.71 2354.37 30.80 2010-10-03 12:32:51.000 276 33388.59 284.69 2354.37 30.80 2010-10-03 12:32:52.000 276 33388.65 284.67 2354.39 30.80 2010-10-03 12:32:53.000 276 33388.61 284.63 2354.40 30.80 2010-10-03 12:32:54.000 276 33388.62 284.64 2354.39 30.80 2010-10-03 12:32:55.000 276 33388.65 284.65 2354.42 30.80 2010-10-03 12:32:56.000 276 33388.73 284.65 2354.43 30.80 2010-10-03 12:32:57.000 276 33388.71 284.61 2354.36 30.80 2010-10-03 12:32:58.000 276 33388.69 284.60 2354.33 30.80 2010-10-03 12:32:59.000 276 33388.62 284.63 2354.33 30.80 2010-10-03 12:33:00.000 276 33388.62 284.63 2354.39 30.80 2010-10-03 12:33:01.000 276 33388.68 284.66 2354.38 30.80 2010-10-03 12:33:02.000 276 33388.57 284.61 2354.41 30.80 2010-10-03 12:33:03.000 276 33388.50 284.60 2354.43 30.80 2010-10-03 12:33:04.000 276 33388.59 284.61 2354.35 30.80 2010-10-03 12:33:05.000 276 33388.59 284.61 2354.39 30.80 2010-10-03 12:33:06.000 276 33388.52 284.61 2354.45 30.80 2010-10-03 12:33:07.000 276 33388.65 284.62 2354.36 30.80 2010-10-03 12:33:08.000 276 33388.65 284.64 2354.49 30.80 2010-10-03 12:33:09.000 276 33388.53 284.63 2354.44 30.80 2010-10-03 12:33:10.000 276 33388.59 284.60 2354.40 30.80 2010-10-03 12:33:11.000 276 33388.49 284.62 2354.37 30.80 2010-10-03 12:33:12.000 276 33388.50 284.60 2354.40 30.80 2010-10-03 12:33:13.000 276 33388.64 284.63 2354.45 30.80 2010-10-03 12:33:14.000 276 33388.61 284.60 2354.42 30.80 2010-10-03 12:33:15.000 276 33388.55 284.60 2354.40 30.80 2010-10-03 12:33:16.000 276 33388.57 284.55 2354.43 30.80 2010-10-03 12:33:17.000 276 33388.59 284.60 2354.43 30.80 2010-10-03 12:33:18.000 276 33388.52 284.56 2354.40 30.80 2010-10-03 12:33:19.000 276 33388.57 284.56 2354.51 30.80 2010-10-03 12:33:20.000 276 33388.54 284.60 2354.40 30.80 2010-10-03 12:33:21.000 276 33388.51 284.61 2354.39 30.80 2010-10-03 12:33:22.000 276 33388.50 284.60 2354.39 30.80 2010-10-03 12:33:23.000 276 33388.55 284.63 2354.41 30.80 2010-10-03 12:33:24.000 276 33388.65 284.55 2354.44 30.80 2010-10-03 12:33:25.000 276 33388.47 284.56 2354.44 30.80 2010-10-03 12:33:26.000 276 33388.51 284.59 2354.43 30.80 2010-10-03 12:33:27.000 276 33388.47 284.59 2354.39 30.80 2010-10-03 12:33:28.000 276 33388.61 284.57 2354.45 30.80 2010-10-03 12:33:29.000 276 33388.55 284.50 2354.43 30.80 2010-10-03 12:33:30.000 276 33388.51 284.54 2354.45 30.80 2010-10-03 12:33:31.000 276 33388.56 284.57 2354.46 30.80 2010-10-03 12:33:32.000 276 33388.43 284.52 2354.52 30.80 2010-10-03 12:33:33.000 276 33388.49 284.55 2354.53 30.80 2010-10-03 12:33:34.000 276 33388.61 284.56 2354.41 30.80 2010-10-03 12:33:35.000 276 33388.53 284.53 2354.42 30.80 2010-10-03 12:33:36.000 276 33388.64 284.54 2354.48 30.80 2010-10-03 12:33:37.000 276 33388.54 284.57 2354.43 30.80 2010-10-03 12:33:38.000 276 33388.55 284.54 2354.49 30.80 2010-10-03 12:33:39.000 276 33388.50 284.55 2354.52 30.80 2010-10-03 12:33:40.000 276 33388.53 284.55 2354.46 30.80 2010-10-03 12:33:41.000 276 33388.52 284.50 2354.51 30.80 2010-10-03 12:33:42.000 276 33388.42 284.50 2354.50 30.80 2010-10-03 12:33:43.000 276 33388.47 284.50 2354.56 30.80 2010-10-03 12:33:44.000 276 33388.55 284.53 2354.50 30.80 2010-10-03 12:33:45.000 276 33388.50 284.51 2354.51 30.80 2010-10-03 12:33:46.000 276 33388.49 284.51 2354.45 30.80 2010-10-03 12:33:47.000 276 33388.47 284.52 2354.47 30.80 2010-10-03 12:33:48.000 276 33388.49 284.51 2354.50 30.80 2010-10-03 12:33:49.000 276 33388.59 284.49 2354.53 30.80 2010-10-03 12:33:50.000 276 33388.49 284.49 2354.42 30.80 2010-10-03 12:33:51.000 276 33388.54 284.50 2354.45 30.80 2010-10-03 12:33:52.000 276 33388.47 284.51 2354.58 30.80 2010-10-03 12:33:53.000 276 33388.49 284.51 2354.49 30.80 2010-10-03 12:33:54.000 276 33388.42 284.50 2354.54 30.80 2010-10-03 12:33:55.000 276 33388.57 284.51 2354.53 30.80 2010-10-03 12:33:56.000 276 33388.47 284.48 2354.51 30.80 2010-10-03 12:33:57.000 276 33388.48 284.49 2354.44 30.80 2010-10-03 12:33:58.000 276 33388.48 284.50 2354.65 30.80 2010-10-03 12:33:59.000 276 33388.48 284.48 2354.57 30.80 2010-10-03 12:34:00.000 276 33388.50 284.46 2354.44 30.80 2010-10-03 12:34:01.000 276 33388.46 284.50 2354.52 30.80 2010-10-03 12:34:02.000 276 33388.43 284.46 2354.61 30.80 2010-10-03 12:34:03.000 276 33388.44 284.45 2354.62 30.80 2010-10-03 12:34:04.000 276 33388.52 284.49 2354.52 30.80 2010-10-03 12:34:05.000 276 33388.46 284.45 2354.43 30.80 2010-10-03 12:34:06.000 276 33388.55 284.45 2354.55 30.80 2010-10-03 12:34:07.000 276 33388.53 284.46 2354.61 30.80 2010-10-03 12:34:08.000 276 33388.44 284.48 2354.60 30.80 2010-10-03 12:34:09.000 276 33388.58 284.50 2354.50 30.80 2010-10-03 12:34:10.000 276 33388.48 284.47 2354.50 30.80 2010-10-03 12:34:11.000 276 33388.54 284.51 2354.54 30.80 2010-10-03 12:34:12.000 276 33388.45 284.50 2354.62 30.80 2010-10-03 12:34:13.000 276 33388.47 284.46 2354.71 30.80 2010-10-03 12:34:14.000 276 33388.40 284.49 2354.61 30.80 2010-10-03 12:34:15.000 276 33388.45 284.49 2354.67 30.80 2010-10-03 12:34:16.000 276 33388.42 284.47 2354.58 30.80 2010-10-03 12:34:17.000 276 33388.49 284.52 2354.62 30.80 2010-10-03 12:34:18.000 276 33388.45 284.47 2354.62 30.80 2010-10-03 12:34:19.000 276 33388.46 284.45 2354.59 30.80 2010-10-03 12:34:20.000 276 33388.51 284.43 2354.62 30.80 2010-10-03 12:34:21.000 276 33388.44 284.46 2354.62 30.80 2010-10-03 12:34:22.000 276 33388.44 284.47 2354.63 30.80 2010-10-03 12:34:23.000 276 33388.36 284.47 2354.66 30.80 2010-10-03 12:34:24.000 276 33388.49 284.49 2354.69 30.80 2010-10-03 12:34:25.000 276 33388.40 284.45 2354.66 30.80 2010-10-03 12:34:26.000 276 33388.42 284.48 2354.63 30.80 2010-10-03 12:34:27.000 276 33388.52 284.45 2354.62 30.80 2010-10-03 12:34:28.000 276 33388.46 284.47 2354.63 30.80 2010-10-03 12:34:29.000 276 33388.40 284.49 2354.69 30.80 2010-10-03 12:34:30.000 276 33388.45 284.49 2354.62 30.80 2010-10-03 12:34:31.000 276 33388.40 284.47 2354.56 30.80 2010-10-03 12:34:32.000 276 33388.36 284.47 2354.65 30.80 2010-10-03 12:34:33.000 276 33388.37 284.47 2354.69 30.80 2010-10-03 12:34:34.000 276 33388.42 284.43 2354.70 30.80 2010-10-03 12:34:35.000 276 33388.47 284.50 2354.61 30.80 2010-10-03 12:34:36.000 276 33388.39 284.49 2354.73 30.80 2010-10-03 12:34:37.000 276 33388.42 284.44 2354.74 30.80 2010-10-03 12:34:38.000 276 33388.38 284.47 2354.74 30.80 2010-10-03 12:34:39.000 276 33388.50 284.48 2354.72 30.80 2010-10-03 12:34:40.000 276 33388.35 284.48 2354.71 30.80 2010-10-03 12:34:41.000 276 33388.34 284.46 2354.64 30.80 2010-10-03 12:34:42.000 276 33388.39 284.48 2354.66 30.80 2010-10-03 12:34:43.000 276 33388.36 284.50 2354.71 30.80 2010-10-03 12:34:44.000 276 33388.37 284.47 2354.70 30.80 2010-10-03 12:34:45.000 276 33388.33 284.45 2354.70 30.80 2010-10-03 12:34:46.000 276 33388.34 284.42 2354.69 30.80 2010-10-03 12:34:47.000 276 33388.42 284.46 2354.78 30.80 2010-10-03 12:34:48.000 276 33388.36 284.45 2354.65 30.80 2010-10-03 12:34:49.000 276 33388.39 284.45 2354.77 30.80 2010-10-03 12:34:50.000 276 33388.36 284.43 2354.61 30.80 2010-10-03 12:34:51.000 276 33388.29 284.41 2354.70 30.80 2010-10-03 12:34:52.000 276 33388.35 284.43 2354.66 30.80 2010-10-03 12:34:53.000 276 33388.31 284.44 2354.65 30.80 2010-10-03 12:34:54.000 276 33388.28 284.47 2354.62 30.80 2010-10-03 12:34:55.000 276 33388.28 284.42 2354.74 30.80 2010-10-03 12:34:56.000 276 33388.24 284.50 2354.66 30.80 2010-10-03 12:34:57.000 276 33388.38 284.46 2354.74 30.80 2010-10-03 12:34:58.000 276 33388.30 284.41 2354.70 30.80 2010-10-03 12:34:59.000 276 33388.36 284.42 2354.70 30.80 2010-10-03 12:35:00.000 276 33388.34 284.49 2354.66 30.80 2010-10-03 12:35:01.000 276 33388.36 284.44 2354.78 30.80 2010-10-03 12:35:02.000 276 33388.34 284.45 2354.71 30.80 2010-10-03 12:35:03.000 276 33388.37 284.44 2354.68 30.80 2010-10-03 12:35:04.000 276 33388.32 284.42 2354.72 30.80 2010-10-03 12:35:05.000 276 33388.35 284.46 2354.76 30.80 2010-10-03 12:35:06.000 276 33388.25 284.44 2354.72 30.80 2010-10-03 12:35:07.000 276 33388.22 284.42 2354.74 30.80 2010-10-03 12:35:08.000 276 33388.34 284.40 2354.74 30.80 2010-10-03 12:35:09.000 276 33388.41 284.43 2354.72 30.80 2010-10-03 12:35:10.000 276 33388.31 284.44 2354.77 30.80 2010-10-03 12:35:11.000 276 33388.27 284.46 2354.71 30.80 2010-10-03 12:35:12.000 276 33388.23 284.41 2354.78 30.80 2010-10-03 12:35:13.000 276 33388.32 284.40 2354.71 30.80 2010-10-03 12:35:14.000 276 33388.28 284.40 2354.73 30.80 2010-10-03 12:35:15.000 276 33388.39 284.41 2354.74 30.80 2010-10-03 12:35:16.000 276 33388.32 284.36 2354.74 30.80 2010-10-03 12:35:17.000 276 33388.28 284.41 2354.76 30.80 2010-10-03 12:35:18.000 276 33388.31 284.42 2354.80 30.80 2010-10-03 12:35:19.000 276 33388.32 284.43 2354.85 30.80 2010-10-03 12:35:20.000 276 33388.31 284.46 2354.67 30.80 2010-10-03 12:35:21.000 276 33388.27 284.41 2354.72 30.80 2010-10-03 12:35:22.000 276 33388.26 284.44 2354.73 30.80 2010-10-03 12:35:23.000 276 33388.29 284.40 2354.79 30.80 2010-10-03 12:35:24.000 276 33388.34 284.44 2354.82 30.80 2010-10-03 12:35:25.000 276 33388.31 284.43 2354.75 30.80 2010-10-03 12:35:26.000 276 33388.31 284.45 2354.84 30.80 2010-10-03 12:35:27.000 276 33388.18 284.42 2354.81 30.80 2010-10-03 12:35:28.000 276 33388.29 284.44 2354.77 30.80 2010-10-03 12:35:29.000 276 33388.27 284.46 2354.83 30.80 2010-10-03 12:35:30.000 276 33388.29 284.40 2354.82 30.80 2010-10-03 12:35:31.000 276 33388.33 284.40 2354.83 30.80 2010-10-03 12:35:32.000 276 33388.24 284.43 2354.78 30.80 2010-10-03 12:35:33.000 276 33388.31 284.42 2354.78 30.80 2010-10-03 12:35:34.000 276 33388.24 284.39 2354.81 30.80 2010-10-03 12:35:35.000 276 33388.32 284.41 2354.78 30.80 2010-10-03 12:35:36.000 276 33388.29 284.39 2354.84 30.80 2010-10-03 12:35:37.000 276 33388.33 284.42 2354.86 30.80 2010-10-03 12:35:38.000 276 33388.21 284.41 2354.78 30.80 2010-10-03 12:35:39.000 276 33388.23 284.40 2354.89 30.80 2010-10-03 12:35:40.000 276 33388.26 284.40 2354.89 30.80 2010-10-03 12:35:41.000 276 33388.27 284.45 2354.83 30.80 2010-10-03 12:35:42.000 276 33388.29 284.44 2354.86 30.80 2010-10-03 12:35:43.000 276 33388.19 284.38 2354.90 30.80 2010-10-03 12:35:44.000 276 33388.26 284.40 2354.87 30.80 2010-10-03 12:35:45.000 276 33388.29 284.36 2354.94 30.80 2010-10-03 12:35:46.000 276 33388.19 284.38 2354.90 30.80 2010-10-03 12:35:47.000 276 33388.25 284.40 2354.88 30.80 2010-10-03 12:35:48.000 276 33388.27 284.36 2354.87 30.80 2010-10-03 12:35:49.000 276 33388.27 284.36 2354.93 30.80 2010-10-03 12:35:50.000 276 33388.22 284.36 2354.93 30.80 2010-10-03 12:35:51.000 276 33388.26 284.44 2354.83 30.80 2010-10-03 12:35:52.000 276 33388.21 284.41 2354.84 30.80 2010-10-03 12:35:53.000 276 33388.21 284.43 2354.85 30.80 2010-10-03 12:35:54.000 276 33388.15 284.41 2354.82 30.80 2010-10-03 12:35:55.000 276 33388.14 284.43 2354.95 30.80 2010-10-03 12:35:56.000 276 33388.28 284.41 2354.94 30.80 2010-10-03 12:35:57.000 276 33388.15 284.42 2354.84 30.80 2010-10-03 12:35:58.000 276 33388.21 284.46 2354.91 30.80 2010-10-03 12:35:59.000 276 33388.23 284.36 2354.80 30.80 2010-10-03 12:36:00.000 276 33388.28 284.39 2354.94 30.80 2010-10-03 12:36:01.000 276 33388.21 284.44 2354.99 30.80 2010-10-03 12:36:02.000 276 33388.25 284.42 2354.83 30.80 2010-10-03 12:36:03.000 276 33388.24 284.40 2354.93 30.80 2010-10-03 12:36:04.000 276 33388.19 284.41 2354.97 30.80 2010-10-03 12:36:05.000 276 33388.27 284.39 2354.93 30.80 2010-10-03 12:36:06.000 276 33388.22 284.42 2354.91 30.80 2010-10-03 12:36:07.000 276 33388.16 284.40 2354.94 30.80 2010-10-03 12:36:08.000 276 33388.18 284.41 2354.95 30.80 2010-10-03 12:36:09.000 276 33388.26 284.35 2354.90 30.80 2010-10-03 12:36:10.000 276 33388.17 284.36 2354.91 30.80 2010-10-03 12:36:11.000 276 33388.21 284.42 2354.97 30.80 2010-10-03 12:36:12.000 276 33388.10 284.41 2355.01 30.80 2010-10-03 12:36:13.000 276 33388.24 284.40 2354.95 30.80 2010-10-03 12:36:14.000 276 33388.12 284.41 2354.95 30.80 2010-10-03 12:36:15.000 276 33388.17 284.39 2354.95 30.80 2010-10-03 12:36:16.000 276 33388.19 284.37 2354.99 30.80 2010-10-03 12:36:17.000 276 33388.19 284.44 2355.01 30.80 2010-10-03 12:36:18.000 276 33388.13 284.39 2355.03 30.80 2010-10-03 12:36:19.000 276 33388.13 284.39 2354.92 30.80 2010-10-03 12:36:20.000 276 33388.21 284.41 2354.98 30.80 2010-10-03 12:36:21.000 276 33388.19 284.38 2354.93 30.80 2010-10-03 12:36:22.000 276 33388.08 284.38 2354.98 30.80 2010-10-03 12:36:23.000 276 33388.11 284.37 2354.99 30.80 2010-10-03 12:36:24.000 276 33388.09 284.43 2354.97 30.80 2010-10-03 12:36:25.000 276 33388.09 284.41 2354.96 30.80 2010-10-03 12:36:26.000 276 33388.27 284.38 2355.11 30.80 2010-10-03 12:36:27.000 276 33388.18 284.39 2354.99 30.80 2010-10-03 12:36:28.000 276 33388.16 284.38 2355.00 30.80 2010-10-03 12:36:29.000 276 33388.18 284.44 2355.01 30.80 2010-10-03 12:36:30.000 276 33388.24 284.38 2354.97 30.80 2010-10-03 12:36:31.000 276 33388.20 284.40 2355.05 30.80 2010-10-03 12:36:32.000 276 33387.94 284.40 2355.01 30.80 2010-10-03 12:36:33.000 276 33388.15 284.38 2354.94 30.80 2010-10-03 12:36:34.000 276 33388.09 284.37 2354.95 30.80 2010-10-03 12:36:35.000 276 33388.10 284.40 2354.95 30.80 2010-10-03 12:36:36.000 276 33388.11 284.35 2355.10 30.80 2010-10-03 12:36:37.000 276 33388.09 284.35 2355.14 30.80 2010-10-03 12:36:38.000 276 33388.06 284.38 2355.03 30.80 2010-10-03 12:36:39.000 276 33388.13 284.38 2354.98 30.80 2010-10-03 12:36:40.000 276 33388.10 284.40 2355.00 30.80 2010-10-03 12:36:41.000 276 33388.11 284.40 2355.01 30.80 2010-10-03 12:36:42.000 276 33388.03 284.41 2355.15 30.80 2010-10-03 12:36:43.000 276 33387.97 284.43 2355.06 30.80 2010-10-03 12:36:44.000 276 33388.06 284.41 2355.08 30.80 2010-10-03 12:36:45.000 276 33387.91 284.40 2355.14 30.80 2010-10-03 12:36:46.000 276 33387.97 284.38 2355.14 30.80 2010-10-03 12:36:47.000 276 33388.03 284.40 2355.11 30.80 2010-10-03 12:36:48.000 276 33388.03 284.35 2355.14 30.80 2010-10-03 12:36:49.000 276 33387.97 284.40 2355.14 30.80 2010-10-03 12:36:50.000 276 33387.99 284.38 2355.11 30.80 2010-10-03 12:36:51.000 276 33388.03 284.38 2355.15 30.80 2010-10-03 12:36:52.000 276 33387.99 284.36 2355.09 30.80 2010-10-03 12:36:53.000 276 33388.01 284.38 2355.11 30.80 2010-10-03 12:36:54.000 276 33387.94 284.42 2355.12 30.80 2010-10-03 12:36:55.000 276 33387.94 284.36 2355.16 30.80 2010-10-03 12:36:56.000 276 33387.99 284.43 2355.20 30.80 2010-10-03 12:36:57.000 276 33388.14 284.38 2355.15 30.80 2010-10-03 12:36:58.000 276 33387.96 284.37 2355.14 30.80 2010-10-03 12:36:59.000 276 33387.96 284.39 2355.14 30.80 2010-10-03 12:37:00.000 276 33387.94 284.38 2355.11 30.80 2010-10-03 12:37:01.000 276 33387.86 284.35 2355.09 30.80 2010-10-03 12:37:02.000 276 33387.97 284.40 2355.15 30.80 2010-10-03 12:37:03.000 276 33387.97 284.38 2355.18 30.80 2010-10-03 12:37:04.000 276 33387.96 284.37 2355.14 30.80 2010-10-03 12:37:05.000 276 33387.98 284.36 2355.20 30.80 2010-10-03 12:37:06.000 276 33387.98 284.40 2355.12 30.80 2010-10-03 12:37:07.000 276 33387.82 284.38 2355.22 30.80 2010-10-03 12:37:08.000 276 33387.96 284.34 2355.21 30.80 2010-10-03 12:37:09.000 276 33387.88 284.37 2355.22 30.80 2010-10-03 12:37:10.000 276 33387.87 284.36 2355.18 30.80 2010-10-03 12:37:11.000 276 33387.94 284.36 2355.17 30.80 2010-10-03 12:37:12.000 276 33387.93 284.36 2355.18 30.80 2010-10-03 12:37:13.000 276 33387.93 284.36 2355.17 30.80 2010-10-03 12:37:14.000 276 33388.03 284.36 2355.20 30.80 2010-10-03 12:37:15.000 276 33387.84 284.34 2355.23 30.80 2010-10-03 12:37:16.000 276 33387.92 284.30 2355.17 30.80 2010-10-03 12:37:17.000 276 33387.94 284.35 2355.10 30.80 2010-10-03 12:37:18.000 276 33387.97 284.35 2355.18 30.80 2010-10-03 12:37:19.000 276 33387.94 284.35 2355.27 30.80 2010-10-03 12:37:20.000 276 33387.85 284.34 2355.20 30.80 2010-10-03 12:37:21.000 276 33387.93 284.35 2355.26 30.80 2010-10-03 12:37:22.000 276 33387.85 284.39 2355.27 30.80 2010-10-03 12:37:23.000 276 33387.90 284.35 2355.14 30.80 2010-10-03 12:37:24.000 276 33387.83 284.34 2355.22 30.80 2010-10-03 12:37:25.000 276 33387.77 284.37 2355.20 30.80 2010-10-03 12:37:26.000 276 33387.84 284.33 2355.22 30.80 2010-10-03 12:37:27.000 276 33387.83 284.36 2355.27 30.80 2010-10-03 12:37:28.000 276 33387.91 284.32 2355.28 30.80 2010-10-03 12:37:29.000 276 33387.90 284.33 2355.26 30.80 2010-10-03 12:37:30.000 276 33387.88 284.31 2355.23 30.80 2010-10-03 12:37:31.000 276 33387.81 284.35 2355.18 30.80 2010-10-03 12:37:32.000 276 33387.90 284.38 2355.22 30.80 2010-10-03 12:37:33.000 276 33387.93 284.31 2355.20 30.80 2010-10-03 12:37:34.000 276 33387.84 284.33 2355.26 30.80 2010-10-03 12:37:35.000 276 33387.90 284.35 2355.24 30.80 2010-10-03 12:37:36.000 276 33387.81 284.38 2355.24 30.80 2010-10-03 12:37:37.000 276 33387.81 284.34 2355.37 30.80 2010-10-03 12:37:38.000 276 33387.78 284.38 2355.27 30.80 2010-10-03 12:37:39.000 276 33387.85 284.31 2355.26 30.80 2010-10-03 12:37:40.000 276 33387.79 284.31 2355.24 30.80 2010-10-03 12:37:41.000 276 33387.75 284.36 2355.27 30.80 2010-10-03 12:37:42.000 276 33387.81 284.33 2355.30 30.80 2010-10-03 12:37:43.000 276 33387.82 284.35 2355.32 30.80 2010-10-03 12:37:44.000 276 33387.82 284.31 2355.25 30.80 2010-10-03 12:37:45.000 276 33387.75 284.33 2355.30 30.80 2010-10-03 12:37:46.000 276 33387.76 284.30 2355.30 30.80 2010-10-03 12:37:47.000 276 33387.76 284.32 2355.24 30.80 2010-10-03 12:37:48.000 276 33387.72 284.32 2355.34 30.80 2010-10-03 12:37:49.000 276 33387.68 284.30 2355.33 30.80 2010-10-03 12:37:50.000 276 33387.79 284.38 2355.34 30.80 2010-10-03 12:37:51.000 276 33387.71 284.30 2355.26 30.80 2010-10-03 12:37:52.000 276 33387.69 284.32 2355.36 30.80 2010-10-03 12:37:53.000 276 33387.76 284.33 2355.33 30.80 2010-10-03 12:37:54.000 276 33387.71 284.34 2355.39 30.80 2010-10-03 12:37:55.000 276 33387.76 284.36 2355.27 30.80 2010-10-03 12:37:56.000 276 33387.72 284.35 2355.34 30.80 2010-10-03 12:37:57.000 276 33387.85 284.31 2355.29 30.80 2010-10-03 12:37:58.000 276 33387.77 284.32 2355.27 30.80 2010-10-03 12:37:59.000 276 33387.73 284.36 2355.29 30.80 2010-10-03 12:38:00.000 276 33387.73 284.25 2355.31 30.80 2010-10-03 12:38:01.000 276 33387.75 284.35 2355.34 30.80 2010-10-03 12:38:02.000 276 33387.66 284.34 2355.30 30.80 2010-10-03 12:38:03.000 276 33387.68 284.32 2355.33 30.80 2010-10-03 12:38:04.000 276 33387.62 284.28 2355.37 30.80 2010-10-03 12:38:05.000 276 33387.65 284.34 2355.39 30.80 2010-10-03 12:38:06.000 276 33387.67 284.32 2355.34 30.80 2010-10-03 12:38:07.000 276 33387.71 284.32 2355.40 30.80 2010-10-03 12:38:08.000 276 33387.65 284.37 2355.43 30.80 2010-10-03 12:38:09.000 276 33387.71 284.32 2355.41 30.80 2010-10-03 12:38:10.000 276 33387.71 284.30 2355.42 30.80 2010-10-03 12:38:11.000 276 33387.74 284.31 2355.40 30.80 2010-10-03 12:38:12.000 276 33387.65 284.29 2355.37 30.80 2010-10-03 12:38:13.000 276 33387.65 284.32 2355.36 30.80 2010-10-03 12:38:14.000 276 33387.63 284.27 2355.32 30.80 2010-10-03 12:38:15.000 276 33387.60 284.33 2355.43 30.80 2010-10-03 12:38:16.000 276 33387.54 284.33 2355.43 30.80 2010-10-03 12:38:17.000 276 33387.54 284.32 2355.47 30.80 2010-10-03 12:38:18.000 276 33387.69 284.35 2355.42 30.80 2010-10-03 12:38:19.000 276 33387.68 284.32 2355.36 30.80 2010-10-03 12:38:20.000 276 33387.57 284.29 2355.42 30.80 2010-10-03 12:38:21.000 276 33387.60 284.33 2355.45 30.80 2010-10-03 12:38:22.000 276 33387.53 284.31 2355.40 30.80 2010-10-03 12:38:23.000 276 33387.62 284.32 2355.45 30.80 2010-10-03 12:38:24.000 276 33387.62 284.32 2355.51 30.80 2010-10-03 12:38:25.000 276 33387.58 284.35 2355.46 30.80 2010-10-03 12:38:26.000 276 33387.63 284.33 2355.46 30.80 2010-10-03 12:38:27.000 276 33387.61 284.39 2355.46 30.80 2010-10-03 12:38:28.000 276 33387.54 284.34 2355.51 30.80 2010-10-03 12:38:29.000 276 33387.57 284.33 2355.47 30.80 2010-10-03 12:38:30.000 276 33387.64 284.32 2355.49 30.80 2010-10-03 12:38:31.000 276 33387.60 284.37 2355.55 30.80 2010-10-03 12:38:32.000 276 33387.48 284.35 2355.48 30.80 2010-10-03 12:38:33.000 276 33387.51 284.36 2355.47 30.80 2010-10-03 12:38:34.000 276 33387.42 284.32 2355.52 30.80 2010-10-03 12:38:35.000 276 33387.49 284.36 2355.41 30.80 2010-10-03 12:38:36.000 276 33387.48 284.34 2355.50 30.80 2010-10-03 12:38:37.000 276 33387.47 284.37 2355.49 30.80 2010-10-03 12:38:38.000 276 33387.48 284.38 2355.53 30.80 2010-10-03 12:38:39.000 276 33387.45 284.37 2355.52 30.80 2010-10-03 12:38:40.000 276 33387.41 284.37 2355.56 30.80 2010-10-03 12:38:41.000 276 33387.45 284.34 2355.51 30.80 2010-10-03 12:38:42.000 276 33387.43 284.32 2355.57 30.80 2010-10-03 12:38:43.000 276 33387.48 284.33 2355.49 30.80 2010-10-03 12:38:44.000 276 33387.43 284.38 2355.55 30.80 2010-10-03 12:38:45.000 276 33387.38 284.37 2355.56 30.80 2010-10-03 12:38:46.000 276 33387.38 284.35 2355.52 30.80 2010-10-03 12:38:47.000 276 33387.43 284.34 2355.52 30.80 2010-10-03 12:38:48.000 276 33387.34 284.33 2355.61 30.80 2010-10-03 12:38:49.000 276 33387.37 284.33 2355.57 30.80 2010-10-03 12:38:50.000 276 33387.44 284.33 2355.55 30.80 2010-10-03 12:38:51.000 276 33387.39 284.33 2355.52 30.80 2010-10-03 12:38:52.000 276 33387.35 284.31 2355.53 30.80 2010-10-03 12:38:53.000 276 33387.47 284.31 2355.58 30.80 2010-10-03 12:38:54.000 276 33387.37 284.30 2355.62 30.80 2010-10-03 12:38:55.000 276 33387.31 284.29 2355.63 30.80 2010-10-03 12:38:56.000 276 33387.37 284.32 2355.62 30.80 2010-10-03 12:38:57.000 276 33387.32 284.33 2355.59 30.80 2010-10-03 12:38:58.000 276 33387.31 284.33 2355.65 30.80 2010-10-03 12:38:59.000 276 33387.26 284.30 2355.65 30.80 2010-10-03 12:39:00.000 276 33387.38 284.36 2355.61 30.80 2010-10-03 12:39:01.000 276 33387.34 284.33 2355.61 30.80 2010-10-03 12:39:02.000 276 33387.35 284.27 2355.74 30.80 2010-10-03 12:39:03.000 276 33387.33 284.34 2355.64 30.80 2010-10-03 12:39:04.000 276 33387.29 284.33 2355.71 30.80 2010-10-03 12:39:05.000 276 33387.33 284.34 2355.70 30.80 2010-10-03 12:39:06.000 276 33387.29 284.34 2355.60 30.80 2010-10-03 12:39:07.000 276 33387.32 284.34 2355.67 30.80 2010-10-03 12:39:08.000 276 33387.29 284.31 2355.67 30.80 2010-10-03 12:39:09.000 276 33387.26 284.28 2355.66 30.80 2010-10-03 12:39:10.000 276 33387.22 284.28 2355.65 30.80 2010-10-03 12:39:11.000 276 33387.25 284.31 2355.76 30.80 2010-10-03 12:39:12.000 276 33387.25 284.30 2355.64 30.80 2010-10-03 12:39:13.000 276 33387.26 284.36 2355.67 30.80 2010-10-03 12:39:14.000 276 33387.25 284.31 2355.59 30.80 2010-10-03 12:39:15.000 276 33387.17 284.31 2355.64 30.80 2010-10-03 12:39:16.000 276 33387.21 284.30 2355.69 30.80 2010-10-03 12:39:17.000 276 33387.23 284.30 2355.71 30.80 2010-10-03 12:39:18.000 276 33387.22 284.35 2355.65 30.80 2010-10-03 12:39:19.000 276 33387.07 284.37 2355.64 30.80 2010-10-03 12:39:20.000 276 33387.23 284.34 2355.65 30.80 2010-10-03 12:39:21.000 276 33387.10 284.32 2355.77 30.80 2010-10-03 12:39:22.000 276 33387.12 284.33 2355.78 30.80 2010-10-03 12:39:23.000 276 33387.14 284.29 2355.70 30.80 2010-10-03 12:39:24.000 276 33387.13 284.25 2355.65 30.80 2010-10-03 12:39:25.000 276 33387.16 284.31 2355.83 30.80 2010-10-03 12:39:26.000 276 33387.18 284.27 2355.78 30.80 2010-10-03 12:39:27.000 276 33387.10 284.37 2355.83 30.80 2010-10-03 12:39:28.000 276 33387.06 284.35 2355.84 30.80 2010-10-03 12:39:29.000 276 33387.03 284.32 2355.72 30.80 2010-10-03 12:39:30.000 276 33387.07 284.29 2355.74 30.80 2010-10-03 12:39:31.000 276 33387.10 284.29 2355.77 30.80 2010-10-03 12:39:32.000 276 33387.04 284.32 2355.81 30.80 2010-10-03 12:39:33.000 276 33387.03 284.32 2355.80 30.80 2010-10-03 12:39:34.000 276 33387.01 284.31 2355.82 30.80 2010-10-03 12:39:35.000 276 33386.99 284.30 2355.82 30.80 2010-10-03 12:39:36.000 276 33387.03 284.33 2355.84 30.80 2010-10-03 12:39:37.000 276 33387.01 284.35 2355.72 30.80 2010-10-03 12:39:38.000 276 33387.12 284.36 2355.81 30.80 2010-10-03 12:39:39.000 276 33386.97 284.30 2355.90 30.80 2010-10-03 12:39:40.000 276 33386.98 284.30 2355.84 30.80 2010-10-03 12:39:41.000 276 33386.94 284.29 2355.79 30.80 2010-10-03 12:39:42.000 276 33387.01 284.31 2355.82 30.80 2010-10-03 12:39:43.000 276 33387.04 284.34 2355.77 30.80 2010-10-03 12:39:44.000 276 33386.91 284.32 2355.83 30.80 2010-10-03 12:39:45.000 276 33387.03 284.31 2355.88 30.80 2010-10-03 12:39:46.000 276 33386.95 284.31 2355.80 30.80 2010-10-03 12:39:47.000 276 33387.00 284.32 2355.84 30.80 2010-10-03 12:39:48.000 276 33386.91 284.27 2355.89 30.80 2010-10-03 12:39:49.000 276 33386.88 284.32 2355.88 30.80 2010-10-03 12:39:50.000 276 33386.90 284.36 2355.92 30.80 2010-10-03 12:39:51.000 276 33386.95 284.34 2355.86 30.80 2010-10-03 12:39:52.000 276 33386.86 284.30 2355.89 30.80 2010-10-03 12:39:53.000 276 33386.95 284.32 2355.91 30.80 2010-10-03 12:39:54.000 276 33386.95 284.31 2355.88 30.80 2010-10-03 12:39:55.000 276 33386.92 284.30 2355.91 30.80 2010-10-03 12:39:56.000 276 33386.90 284.35 2355.89 30.80 2010-10-03 12:39:57.000 276 33386.99 284.31 2355.98 30.80 2010-10-03 12:39:58.000 276 33386.89 284.31 2355.93 30.80 2010-10-03 12:39:59.000 276 33386.90 284.30 2355.96 30.80 2010-10-03 12:40:00.000 276 33386.91 284.34 2355.95 30.80 2010-10-03 12:40:01.000 276 33386.89 284.30 2355.92 30.80 2010-10-03 12:40:02.000 276 33386.83 284.27 2355.86 30.80 2010-10-03 12:40:03.000 276 33386.88 284.32 2355.88 30.80 2010-10-03 12:40:04.000 276 33386.85 284.33 2355.89 30.80 2010-10-03 12:40:05.000 276 33386.85 284.33 2355.99 30.80 2010-10-03 12:40:06.000 276 33386.84 284.35 2356.04 30.80 2010-10-03 12:40:07.000 276 33386.95 284.32 2355.87 30.80 2010-10-03 12:40:08.000 276 33386.91 284.35 2355.95 30.80 2010-10-03 12:40:09.000 276 33386.80 284.35 2355.95 30.80 2010-10-03 12:40:10.000 276 33386.73 284.30 2355.93 30.80 2010-10-03 12:40:11.000 276 33386.83 284.32 2355.92 30.80 2010-10-03 12:40:12.000 276 33386.82 284.32 2355.96 30.80 2010-10-03 12:40:13.000 276 33386.84 284.30 2355.94 30.80 2010-10-03 12:40:14.000 276 33386.92 284.33 2356.02 30.80 2010-10-03 12:40:15.000 276 33386.86 284.29 2355.96 30.80 2010-10-03 12:40:16.000 276 33386.76 284.25 2355.96 30.80 2010-10-03 12:40:17.000 276 33386.80 284.32 2356.02 30.80 2010-10-03 12:40:18.000 276 33386.90 284.34 2355.99 30.80 2010-10-03 12:40:19.000 276 33386.83 284.27 2355.98 30.80 2010-10-03 12:40:20.000 276 33386.81 284.30 2355.97 30.80 2010-10-03 12:40:21.000 276 33386.78 284.30 2356.11 30.80 2010-10-03 12:40:22.000 276 33386.82 284.24 2356.10 30.80 2010-10-03 12:40:23.000 276 33386.79 284.25 2355.95 30.80 2010-10-03 12:40:24.000 276 33386.81 284.27 2356.07 30.80 2010-10-03 12:40:25.000 276 33386.71 284.27 2356.01 30.80 2010-10-03 12:40:26.000 276 33386.81 284.25 2356.04 30.80 2010-10-03 12:40:27.000 276 33386.79 284.26 2355.99 30.80 2010-10-03 12:40:28.000 276 33386.76 284.26 2356.02 30.80 2010-10-03 12:40:29.000 276 33386.73 284.29 2356.05 30.80 2010-10-03 12:40:30.000 276 33386.80 284.27 2356.02 30.80 2010-10-03 12:40:31.000 276 33386.81 284.25 2356.08 30.80 2010-10-03 12:40:32.000 276 33386.70 284.25 2356.02 30.80 2010-10-03 12:40:33.000 276 33386.70 284.26 2355.98 30.80 2010-10-03 12:40:34.000 276 33386.66 284.26 2356.03 30.80 2010-10-03 12:40:35.000 276 33386.79 284.26 2355.96 30.80 2010-10-03 12:40:36.000 276 33386.76 284.23 2356.02 30.80 2010-10-03 12:40:37.000 276 33386.73 284.25 2356.00 30.80 2010-10-03 12:40:38.000 276 33386.74 284.25 2356.05 30.80 2010-10-03 12:40:39.000 276 33386.76 284.27 2355.89 30.80 2010-10-03 12:40:40.000 276 33386.74 284.26 2355.91 30.80 2010-10-03 12:40:41.000 276 33386.67 284.24 2356.04 30.80 2010-10-03 12:40:42.000 276 33386.69 284.28 2356.12 30.80 2010-10-03 12:40:43.000 276 33386.63 284.27 2356.15 30.80 2010-10-03 12:40:44.000 276 33386.66 284.26 2356.10 30.80 2010-10-03 12:40:45.000 276 33386.62 284.29 2356.16 30.80 2010-10-03 12:40:46.000 276 33386.72 284.26 2356.09 30.80 2010-10-03 12:40:47.000 276 33386.68 284.21 2356.09 30.80 2010-10-03 12:40:48.000 276 33386.65 284.31 2356.07 30.80 2010-10-03 12:40:49.000 276 33386.67 284.26 2356.03 30.80 2010-10-03 12:40:50.000 276 33386.63 284.26 2356.09 30.80 2010-10-03 12:40:51.000 276 33386.72 284.25 2356.17 30.80 2010-10-03 12:40:52.000 276 33386.67 284.28 2356.12 30.80 2010-10-03 12:40:53.000 276 33386.58 284.29 2356.13 30.80 2010-10-03 12:40:54.000 276 33386.64 284.26 2356.11 30.80 2010-10-03 12:40:55.000 276 33386.64 284.31 2356.14 30.80 2010-10-03 12:40:56.000 276 33386.54 284.24 2356.14 30.80 2010-10-03 12:40:57.000 276 33386.67 284.28 2356.12 30.80 2010-10-03 12:40:58.000 276 33386.62 284.25 2356.16 30.80 2010-10-03 12:40:59.000 276 33386.63 284.30 2356.16 30.80 2010-10-03 12:41:00.000 276 33386.66 284.24 2356.12 30.80 2010-10-03 12:41:01.000 276 33386.63 284.28 2356.14 30.80 2010-10-03 12:41:02.000 276 33386.68 284.27 2356.18 30.80 2010-10-03 12:41:03.000 276 33386.57 284.24 2356.14 30.80 2010-10-03 12:41:04.000 276 33386.58 284.26 2356.12 30.80 2010-10-03 12:41:05.000 276 33386.59 284.29 2356.15 30.80 2010-10-03 12:41:06.000 276 33386.70 284.25 2356.07 30.80 2010-10-03 12:41:07.000 276 33386.66 284.26 2356.13 30.80 2010-10-03 12:41:08.000 276 33386.58 284.24 2356.20 30.80 2010-10-03 12:41:09.000 276 33386.60 284.28 2356.23 30.80 2010-10-03 12:41:10.000 276 33386.55 284.26 2356.16 30.80 2010-10-03 12:41:11.000 276 33386.56 284.25 2356.08 30.80 2010-10-03 12:41:12.000 276 33386.57 284.30 2356.15 30.80 2010-10-03 12:41:13.000 276 33386.54 284.29 2356.16 30.80 2010-10-03 12:41:14.000 276 33386.65 284.24 2356.19 30.80 2010-10-03 12:41:15.000 276 33386.57 284.22 2356.09 30.80 2010-10-03 12:41:16.000 276 33386.54 284.21 2356.15 30.80 2010-10-03 12:41:17.000 276 33386.58 284.24 2356.18 30.80 2010-10-03 12:41:18.000 276 33386.54 284.24 2356.25 30.80 2010-10-03 12:41:19.000 276 33386.54 284.25 2356.24 30.80 2010-10-03 12:41:20.000 276 33386.61 284.25 2356.26 30.80 2010-10-03 12:41:21.000 276 33386.56 284.24 2356.23 30.80 2010-10-03 12:41:22.000 276 33386.49 284.24 2356.21 30.80 2010-10-03 12:41:23.000 276 33386.48 284.22 2356.26 30.80 2010-10-03 12:41:24.000 276 33386.52 284.25 2356.25 30.80 2010-10-03 12:41:25.000 276 33386.53 284.21 2356.21 30.80 2010-10-03 12:41:26.000 276 33386.48 284.26 2356.16 30.80 2010-10-03 12:41:27.000 276 33386.52 284.26 2356.20 30.80 2010-10-03 12:41:28.000 276 33386.47 284.23 2356.18 30.80 2010-10-03 12:41:29.000 276 33386.45 284.25 2356.23 30.80 2010-10-03 12:41:30.000 276 33386.56 284.26 2356.22 30.80 2010-10-03 12:41:31.000 276 33386.52 284.26 2356.20 30.80 2010-10-03 12:41:32.000 276 33386.45 284.22 2356.18 30.80 2010-10-03 12:41:33.000 276 33386.47 284.21 2356.18 30.80 2010-10-03 12:41:34.000 276 33386.45 284.23 2356.16 30.80 2010-10-03 12:41:35.000 276 33386.50 284.24 2356.16 30.80 2010-10-03 12:41:36.000 276 33386.47 284.27 2356.29 30.80 2010-10-03 12:41:37.000 276 33386.47 284.29 2356.33 30.80 2010-10-03 12:41:38.000 276 33386.54 284.25 2356.30 30.80 2010-10-03 12:41:39.000 276 33386.42 284.27 2356.24 30.80 2010-10-03 12:41:40.000 276 33386.40 284.25 2356.24 30.80 2010-10-03 12:41:41.000 276 33386.42 284.25 2356.32 30.80 2010-10-03 12:41:42.000 276 33386.45 284.28 2356.28 30.80 2010-10-03 12:41:43.000 276 33386.41 284.33 2356.36 30.80 2010-10-03 12:41:44.000 276 33386.38 284.25 2356.31 30.80 2010-10-03 12:41:45.000 276 33386.45 284.25 2356.27 30.80 2010-10-03 12:41:46.000 276 33386.45 284.22 2356.21 30.80 2010-10-03 12:41:47.000 276 33386.46 284.27 2356.23 30.80 2010-10-03 12:41:48.000 276 33386.42 284.29 2356.26 30.80 2010-10-03 12:41:49.000 276 33386.45 284.26 2356.27 30.80 2010-10-03 12:41:50.000 276 33386.34 284.24 2356.28 30.80 2010-10-03 12:41:51.000 276 33386.55 284.26 2356.32 30.80 2010-10-03 12:41:52.000 276 33386.39 284.28 2356.30 30.80 2010-10-03 12:41:53.000 276 33386.45 284.26 2356.27 30.80 2010-10-03 12:41:54.000 276 33386.48 284.28 2356.35 30.80 2010-10-03 12:41:55.000 276 33386.39 284.23 2356.29 30.80 2010-10-03 12:41:56.000 276 33386.42 284.31 2356.29 30.80 2010-10-03 12:41:57.000 276 33386.38 284.29 2356.27 30.80 2010-10-03 12:41:58.000 276 33386.39 284.25 2356.29 30.80 2010-10-03 12:41:59.000 276 33386.37 284.26 2356.27 30.80 2010-10-03 12:42:00.000 276 33386.38 284.26 2356.30 30.80 2010-10-03 12:42:01.000 276 33386.38 284.28 2356.35 30.80 2010-10-03 12:42:02.000 276 33386.35 284.31 2356.34 30.80 2010-10-03 12:42:03.000 276 33386.28 284.27 2356.33 30.80 2010-10-03 12:42:04.000 276 33386.43 284.24 2356.36 30.80 2010-10-03 12:42:05.000 276 33386.30 284.32 2356.33 30.80 2010-10-03 12:42:06.000 276 33386.33 284.24 2356.38 30.80 2010-10-03 12:42:07.000 276 33386.38 284.24 2356.30 30.80 2010-10-03 12:42:08.000 276 33386.23 284.26 2356.36 30.80 2010-10-03 12:42:09.000 276 33386.27 284.24 2356.33 30.80 2010-10-03 12:42:10.000 276 33386.28 284.24 2356.30 30.80 2010-10-03 12:42:11.000 276 33386.31 284.27 2356.41 30.80 2010-10-03 12:42:12.000 276 33386.32 284.30 2356.39 30.80 2010-10-03 12:42:13.000 276 33386.24 284.31 2356.47 30.80 2010-10-03 12:42:14.000 276 33386.20 284.25 2356.45 30.80 2010-10-03 12:42:15.000 276 33386.30 284.30 2356.43 30.80 2010-10-03 12:42:16.000 276 33386.26 284.23 2356.54 30.80 2010-10-03 12:42:17.000 276 33386.21 284.29 2356.42 30.80 2010-10-03 12:42:18.000 276 33386.20 284.29 2356.45 30.80 2010-10-03 12:42:19.000 276 33386.26 284.28 2356.46 30.80 2010-10-03 12:42:20.000 276 33386.25 284.31 2356.44 30.80 2010-10-03 12:42:21.000 276 33386.15 284.24 2356.45 30.80 2010-10-03 12:42:22.000 276 33386.12 284.29 2356.48 30.80 2010-10-03 12:42:23.000 276 33386.22 284.32 2356.43 30.80 2010-10-03 12:42:24.000 276 33386.28 284.27 2356.40 30.80 2010-10-03 12:42:25.000 276 33386.22 284.28 2356.37 30.80 2010-10-03 12:42:26.000 276 33386.22 284.30 2356.49 30.80 2010-10-03 12:42:27.000 276 33386.21 284.28 2356.41 30.80 2010-10-03 12:42:28.000 276 33386.24 284.26 2356.39 30.80 2010-10-03 12:42:29.000 276 33386.19 284.28 2356.55 30.80 2010-10-03 12:42:30.000 276 33386.17 284.27 2356.52 30.80 2010-10-03 12:42:31.000 276 33386.22 284.27 2356.45 30.80 2010-10-03 12:42:32.000 276 33386.14 284.31 2356.55 30.80 2010-10-03 12:42:33.000 276 33386.05 284.31 2356.47 30.80 2010-10-03 12:42:34.000 276 33386.08 284.32 2356.51 30.80 2010-10-03 12:42:35.000 276 33386.12 284.28 2356.49 30.80 2010-10-03 12:42:36.000 276 33386.06 284.30 2356.43 30.80 2010-10-03 12:42:37.000 276 33386.15 284.32 2356.45 30.80 2010-10-03 12:42:38.000 276 33386.03 284.34 2356.44 30.80 2010-10-03 12:42:39.000 276 33386.10 284.30 2356.55 30.80 2010-10-03 12:42:40.000 276 33386.11 284.28 2356.54 30.80 2010-10-03 12:42:41.000 276 33386.10 284.29 2356.51 30.80 2010-10-03 12:42:42.000 276 33386.04 284.31 2356.60 30.80 2010-10-03 12:42:43.000 276 33385.98 284.32 2356.55 30.80 2010-10-03 12:42:44.000 276 33386.11 284.38 2356.57 30.80 2010-10-03 12:42:45.000 276 33386.13 284.29 2356.66 30.80 2010-10-03 12:42:46.000 276 33386.08 284.28 2356.60 30.80 2010-10-03 12:42:47.000 276 33386.11 284.37 2356.60 30.80 2010-10-03 12:42:48.000 276 33386.01 284.32 2356.59 30.80 2010-10-03 12:42:49.000 276 33386.03 284.32 2356.57 30.80 2010-10-03 12:42:50.000 276 33386.09 284.39 2356.57 30.80 2010-10-03 12:42:51.000 276 33385.98 284.35 2356.46 30.80 2010-10-03 12:42:52.000 276 33386.01 284.34 2356.48 30.80 2010-10-03 12:42:53.000 276 33385.98 284.33 2356.60 30.80 2010-10-03 12:42:54.000 276 33385.92 284.36 2356.61 30.80 2010-10-03 12:42:55.000 276 33385.95 284.33 2356.55 30.80 2010-10-03 12:42:56.000 276 33385.98 284.40 2356.69 30.80 2010-10-03 12:42:57.000 276 33385.95 284.38 2356.67 30.80 2010-10-03 12:42:58.000 276 33385.90 284.34 2356.63 30.80 2010-10-03 12:42:59.000 276 33385.91 284.35 2356.60 30.80 2010-10-03 12:43:00.000 276 33385.87 284.31 2356.58 30.80 2010-10-03 12:43:01.000 276 33385.88 284.35 2356.63 30.80 2010-10-03 12:43:02.000 276 33385.96 284.36 2356.70 30.80 2010-10-03 12:43:03.000 276 33385.96 284.34 2356.55 30.80 2010-10-03 12:43:04.000 276 33385.89 284.36 2356.57 30.80 2010-10-03 12:43:05.000 276 33385.95 284.36 2356.64 30.80 2010-10-03 12:43:06.000 276 33385.86 284.35 2356.72 30.80 2010-10-03 12:43:07.000 276 33385.97 284.33 2356.72 30.80 2010-10-03 12:43:08.000 276 33385.86 284.38 2356.68 30.80 2010-10-03 12:43:09.000 276 33385.85 284.36 2356.68 30.80 2010-10-03 12:43:10.000 276 33385.86 284.37 2356.60 30.80 2010-10-03 12:43:11.000 276 33385.89 284.35 2356.66 30.80 2010-10-03 12:43:12.000 276 33385.96 284.36 2356.74 30.80 2010-10-03 12:43:13.000 276 33385.82 284.35 2356.75 30.80 2010-10-03 12:43:14.000 276 33385.93 284.36 2356.69 30.80 2010-10-03 12:43:15.000 276 33385.80 284.32 2356.70 30.80 2010-10-03 12:43:16.000 276 33385.84 284.33 2356.63 30.80 2010-10-03 12:43:17.000 276 33385.88 284.39 2356.70 30.80 2010-10-03 12:43:18.000 276 33385.79 284.39 2356.76 30.80 2010-10-03 12:43:19.000 276 33385.69 284.39 2356.68 30.80 2010-10-03 12:43:20.000 276 33385.86 284.38 2356.74 30.80 2010-10-03 12:43:21.000 276 33385.79 284.36 2356.68 30.80 2010-10-03 12:43:22.000 276 33385.82 284.38 2356.74 30.80 2010-10-03 12:43:23.000 276 33385.81 284.33 2356.77 30.80 2010-10-03 12:43:24.000 276 33385.78 284.32 2356.70 30.80 2010-10-03 12:43:25.000 276 33385.79 284.40 2356.75 30.80 2010-10-03 12:43:26.000 276 33385.73 284.36 2356.74 30.80 2010-10-03 12:43:27.000 276 33385.81 284.36 2356.79 30.80 2010-10-03 12:43:28.000 276 33385.80 284.36 2356.74 30.80 2010-10-03 12:43:29.000 276 33385.73 284.33 2356.80 30.80 2010-10-03 12:43:30.000 276 33385.81 284.35 2356.78 30.80 2010-10-03 12:43:31.000 276 33385.71 284.33 2356.82 30.80 2010-10-03 12:43:32.000 276 33385.92 284.38 2356.83 30.80 2010-10-03 12:43:33.000 276 33385.62 284.40 2356.81 30.80 2010-10-03 12:43:34.000 276 33385.74 284.38 2356.69 30.80 2010-10-03 12:43:35.000 276 33385.70 284.37 2356.82 30.80 2010-10-03 12:43:36.000 276 33385.67 284.38 2356.79 30.80 2010-10-03 12:43:37.000 276 33385.71 284.38 2356.86 30.80 2010-10-03 12:43:38.000 276 33385.61 284.36 2356.72 30.80 2010-10-03 12:43:39.000 276 33385.86 284.33 2356.79 30.80 2010-10-03 12:43:40.000 276 33385.76 284.33 2356.80 30.80 2010-10-03 12:43:41.000 276 33385.70 284.38 2356.79 30.80 2010-10-03 12:43:42.000 276 33385.70 284.37 2356.85 30.80 2010-10-03 12:43:43.000 276 33385.64 284.38 2356.85 30.80 2010-10-03 12:43:44.000 276 33385.64 284.40 2356.88 30.80 2010-10-03 12:43:45.000 276 33385.61 284.41 2356.84 30.80 2010-10-03 12:43:46.000 276 33385.57 284.39 2356.84 30.80 2010-10-03 12:43:47.000 276 33385.64 284.39 2356.80 30.80 2010-10-03 12:43:48.000 276 33385.65 284.38 2356.79 30.80 2010-10-03 12:43:49.000 276 33385.65 284.36 2356.93 30.80 2010-10-03 12:43:50.000 276 33385.67 284.40 2356.89 30.80 2010-10-03 12:43:51.000 276 33385.51 284.43 2356.82 30.80 2010-10-03 12:43:52.000 276 33385.59 284.40 2356.79 30.80 2010-10-03 12:43:53.000 276 33385.67 284.39 2356.92 30.80 2010-10-03 12:43:54.000 276 33385.52 284.40 2356.85 30.80 2010-10-03 12:43:55.000 276 33385.49 284.37 2356.88 30.80 2010-10-03 12:43:56.000 276 33385.59 284.38 2356.88 30.80 2010-10-03 12:43:57.000 276 33385.55 284.41 2357.01 30.80 2010-10-03 12:43:58.000 276 33385.57 284.40 2356.95 30.80 2010-10-03 12:43:59.000 276 33385.54 284.40 2356.90 30.80 2010-10-03 12:44:00.000 276 33385.54 284.43 2356.89 30.80 2010-10-03 12:44:01.000 276 33385.56 284.43 2356.95 30.80 2010-10-03 12:44:02.000 276 33385.58 284.48 2356.94 30.80 2010-10-03 12:44:03.000 276 33385.55 284.43 2356.95 30.80 2010-10-03 12:44:04.000 276 33385.44 284.43 2356.95 30.80 2010-10-03 12:44:05.000 276 33385.48 284.44 2356.91 30.80 2010-10-03 12:44:06.000 276 33385.57 284.39 2356.96 30.80 2010-10-03 12:44:07.000 276 33385.53 284.44 2356.93 30.80 2010-10-03 12:44:08.000 276 33385.55 284.43 2356.94 30.80 2010-10-03 12:44:09.000 276 33385.46 284.44 2356.97 30.80 2010-10-03 12:44:10.000 276 33385.48 284.43 2356.96 30.80 2010-10-03 12:44:11.000 276 33385.49 284.44 2356.99 30.80 2010-10-03 12:44:12.000 276 33385.45 284.47 2356.91 30.80 2010-10-03 12:44:13.000 276 33385.39 284.39 2356.95 30.80 2010-10-03 12:44:14.000 276 33385.44 284.44 2357.01 30.80 2010-10-03 12:44:15.000 276 33385.47 284.44 2356.99 30.80 2010-10-03 12:44:16.000 276 33385.44 284.47 2356.98 30.80 2010-10-03 12:44:17.000 276 33385.45 284.44 2356.97 30.80 2010-10-03 12:44:18.000 276 33385.48 284.42 2357.05 30.80 2010-10-03 12:44:19.000 276 33385.45 284.47 2357.02 30.80 2010-10-03 12:44:20.000 276 33385.44 284.46 2356.92 30.80 2010-10-03 12:44:21.000 276 33385.45 284.42 2357.05 30.80 2010-10-03 12:44:22.000 276 33385.39 284.42 2357.10 30.80 2010-10-03 12:44:23.000 276 33385.45 284.46 2357.07 30.80 2010-10-03 12:44:24.000 276 33385.33 284.45 2357.07 30.80 2010-10-03 12:44:25.000 276 33385.33 284.49 2357.09 30.80 2010-10-03 12:44:26.000 276 33385.40 284.46 2356.99 30.80 2010-10-03 12:44:27.000 276 33385.46 284.45 2357.10 30.80 2010-10-03 12:44:28.000 276 33385.35 284.47 2357.10 30.80 2010-10-03 12:44:29.000 276 33385.32 284.47 2357.03 30.80 2010-10-03 12:44:30.000 276 33385.38 284.48 2357.03 30.80 2010-10-03 12:44:31.000 276 33385.37 284.46 2357.06 30.80 2010-10-03 12:44:32.000 276 33385.24 284.50 2357.14 30.80 2010-10-03 12:44:33.000 276 33385.35 284.46 2357.10 30.80 2010-10-03 12:44:34.000 276 33385.34 284.45 2357.11 30.80 2010-10-03 12:44:35.000 276 33385.37 284.48 2357.14 30.80 2010-10-03 12:44:36.000 276 33385.36 284.44 2357.08 30.80 2010-10-03 12:44:37.000 276 33385.24 284.41 2357.09 30.80 2010-10-03 12:44:38.000 276 33385.28 284.43 2357.14 30.80 2010-10-03 12:44:39.000 276 33385.35 284.47 2357.14 30.80 2010-10-03 12:44:40.000 276 33385.35 284.49 2357.14 30.80 2010-10-03 12:44:41.000 276 33385.35 284.50 2357.17 30.80 2010-10-03 12:44:42.000 276 33385.33 284.51 2357.17 30.80 2010-10-03 12:44:43.000 276 33385.35 284.51 2357.28 30.80 2010-10-03 12:44:44.000 276 33385.25 284.50 2357.08 30.80 2010-10-03 12:44:45.000 276 33385.32 284.52 2357.13 30.80 2010-10-03 12:44:46.000 276 33385.23 284.48 2357.15 30.80 2010-10-03 12:44:47.000 276 33385.27 284.49 2357.16 30.80 2010-10-03 12:44:48.000 276 33385.26 284.48 2357.19 30.80 2010-10-03 12:44:49.000 276 33385.21 284.50 2357.10 30.80 2010-10-03 12:44:50.000 276 33385.22 284.48 2357.17 30.80 2010-10-03 12:44:51.000 276 33385.23 284.47 2357.19 30.80 2010-10-03 12:44:52.000 276 33385.19 284.47 2357.20 30.80 2010-10-03 12:44:53.000 276 33385.18 284.48 2357.22 30.80 2010-10-03 12:44:54.000 276 33385.19 284.48 2357.28 30.80 2010-10-03 12:44:55.000 276 33385.30 284.50 2357.15 30.80 2010-10-03 12:44:56.000 276 33385.10 284.52 2357.14 30.80 2010-10-03 12:44:57.000 276 33385.18 284.51 2357.26 30.80 2010-10-03 12:44:58.000 276 33385.18 284.54 2357.21 30.80 2010-10-03 12:44:59.000 276 33385.14 284.54 2357.16 30.80 2010-10-03 12:45:00.000 276 33385.18 284.48 2357.20 30.80 2010-10-03 12:45:01.000 276 33385.26 284.46 2357.11 30.80 2010-10-03 12:45:02.000 276 33385.15 284.50 2357.19 30.80 2010-10-03 12:45:03.000 276 33385.14 284.52 2357.26 30.80 2010-10-03 12:45:04.000 276 33385.14 284.55 2357.25 30.80 2010-10-03 12:45:05.000 276 33385.20 284.51 2357.13 30.80 2010-10-03 12:45:06.000 276 33385.17 284.51 2357.22 30.80 2010-10-03 12:45:07.000 276 33385.10 284.47 2357.22 30.80 2010-10-03 12:45:08.000 276 33385.10 284.50 2357.19 30.80 2010-10-03 12:45:09.000 276 33385.23 284.49 2357.29 30.80 2010-10-03 12:45:10.000 276 33385.12 284.50 2357.25 30.80 2010-10-03 12:45:11.000 276 33385.13 284.48 2357.27 30.80 2010-10-03 12:45:12.000 276 33385.03 284.53 2357.28 30.80 2010-10-03 12:45:13.000 276 33385.15 284.50 2357.22 30.80 2010-10-03 12:45:14.000 276 33385.17 284.56 2357.19 30.80 2010-10-03 12:45:15.000 276 33385.14 284.52 2357.26 30.80 2010-10-03 12:45:16.000 276 33385.10 284.54 2357.32 30.80 2010-10-03 12:45:17.000 276 33385.18 284.48 2357.21 30.80 2010-10-03 12:45:18.000 276 33385.11 284.51 2357.28 30.80 2010-10-03 12:45:19.000 276 33385.04 284.54 2357.33 30.80 2010-10-03 12:45:20.000 276 33385.21 284.50 2357.34 30.80 2010-10-03 12:45:21.000 276 33385.12 284.57 2357.25 30.80 2010-10-03 12:45:22.000 276 33385.06 284.55 2357.25 30.80 2010-10-03 12:45:23.000 276 33385.14 284.49 2357.25 30.80 2010-10-03 12:45:24.000 276 33385.17 284.49 2357.24 30.80 2010-10-03 12:45:25.000 276 33385.11 284.55 2357.31 30.80 2010-10-03 12:45:26.000 276 33385.11 284.52 2357.28 30.80 2010-10-03 12:45:27.000 276 33385.13 284.59 2357.29 30.80 2010-10-03 12:45:28.000 276 33385.03 284.55 2357.35 30.80 2010-10-03 12:45:29.000 276 33385.11 284.52 2357.25 30.80 2010-10-03 12:45:30.000 276 33385.13 284.55 2357.29 30.80 2010-10-03 12:45:31.000 276 33385.08 284.49 2357.19 30.80 2010-10-03 12:45:32.000 276 33385.18 284.51 2357.26 30.80 2010-10-03 12:45:33.000 276 33385.11 284.52 2357.27 30.80 2010-10-03 12:45:34.000 276 33385.08 284.50 2357.24 30.80 2010-10-03 12:45:35.000 276 33385.14 284.49 2357.31 30.80 2010-10-03 12:45:36.000 276 33385.08 284.51 2357.26 30.80 2010-10-03 12:45:37.000 276 33385.03 284.51 2357.37 30.80 2010-10-03 12:45:38.000 276 33385.05 284.47 2357.25 30.80 2010-10-03 12:45:39.000 276 33385.18 284.50 2357.28 30.80 2010-10-03 12:45:40.000 276 33385.07 284.47 2357.27 30.80 2010-10-03 12:45:41.000 276 33385.14 284.46 2357.24 30.80 2010-10-03 12:45:42.000 276 33385.05 284.45 2357.25 30.80 2010-10-03 12:45:43.000 276 33385.14 284.47 2357.29 30.80 2010-10-03 12:45:44.000 276 33385.13 284.50 2357.19 30.80 2010-10-03 12:45:45.000 276 33385.18 284.49 2357.35 30.80 2010-10-03 12:45:46.000 276 33385.06 284.52 2357.30 30.80 2010-10-03 12:45:47.000 276 33385.17 284.48 2357.28 30.80 2010-10-03 12:45:48.000 276 33385.06 284.49 2357.28 30.80 2010-10-03 12:45:49.000 276 33385.11 284.47 2357.29 30.80 2010-10-03 12:45:50.000 276 33385.12 284.51 2357.32 30.80 2010-10-03 12:45:51.000 276 33385.13 284.52 2357.37 30.80 2010-10-03 12:45:52.000 276 33385.07 284.50 2357.30 30.80 2010-10-03 12:45:53.000 276 33385.08 284.47 2357.28 30.80 2010-10-03 12:45:54.000 276 33385.18 284.51 2357.34 30.80 2010-10-03 12:45:55.000 276 33385.18 284.50 2357.20 30.80 2010-10-03 12:45:56.000 276 33385.10 284.42 2357.24 30.80 2010-10-03 12:45:57.000 276 33385.07 284.48 2357.16 30.80 2010-10-03 12:45:58.000 276 33385.10 284.43 2357.19 30.80 2010-10-03 12:45:59.000 276 33385.08 284.47 2357.25 30.80 2010-10-03 12:46:00.000 276 33385.11 284.49 2357.22 30.80 2010-10-03 12:46:01.000 276 33385.02 284.49 2357.27 30.80 2010-10-03 12:46:02.000 276 33385.01 284.44 2357.23 30.80 2010-10-03 12:46:03.000 276 33385.12 284.46 2357.25 30.80 2010-10-03 12:46:04.000 276 33385.05 284.46 2357.28 30.80 2010-10-03 12:46:05.000 276 33385.10 284.47 2357.30 30.80 2010-10-03 12:46:06.000 276 33385.05 284.46 2357.35 30.80 2010-10-03 12:46:07.000 276 33385.02 284.46 2357.26 30.80 2010-10-03 12:46:08.000 276 33384.99 284.45 2357.24 30.80 2010-10-03 12:46:09.000 276 33385.07 284.45 2357.24 30.80 2010-10-03 12:46:10.000 276 33385.08 284.44 2357.23 30.80 2010-10-03 12:46:11.000 276 33385.04 284.48 2357.35 30.80 2010-10-03 12:46:12.000 276 33385.05 284.46 2357.30 30.80 2010-10-03 12:46:13.000 276 33385.00 284.44 2357.28 30.80 2010-10-03 12:46:14.000 276 33385.00 284.48 2357.32 30.80 2010-10-03 12:46:15.000 276 33385.08 284.49 2357.31 30.80 2010-10-03 12:46:16.000 276 33385.03 284.45 2357.25 30.80 2010-10-03 12:46:17.000 276 33385.11 284.46 2357.28 30.80 2010-10-03 12:46:18.000 276 33385.02 284.45 2357.31 30.80 2010-10-03 12:46:19.000 276 33384.95 284.46 2357.28 30.80 2010-10-03 12:46:20.000 276 33385.11 284.47 2357.32 30.80 2010-10-03 12:46:21.000 276 33385.10 284.43 2357.20 30.80 2010-10-03 12:46:22.000 276 33385.07 284.42 2357.19 30.80 2010-10-03 12:46:23.000 276 33385.07 284.44 2357.36 30.80 2010-10-03 12:46:24.000 276 33385.08 284.45 2357.29 30.80 2010-10-03 12:46:25.000 276 33385.03 284.44 2357.30 30.80 2010-10-03 12:46:26.000 276 33385.07 284.47 2357.32 30.80 2010-10-03 12:46:27.000 276 33385.01 284.48 2357.29 30.80 2010-10-03 12:46:28.000 276 33385.04 284.47 2357.32 30.80 2010-10-03 12:46:29.000 276 33385.05 284.48 2357.36 30.80 2010-10-03 12:46:30.000 276 33385.02 284.43 2357.28 30.80 2010-10-03 12:46:31.000 276 33384.98 284.45 2357.38 30.80 2010-10-03 12:46:32.000 276 33384.95 284.45 2357.41 30.80 2010-10-03 12:46:33.000 276 33385.04 284.45 2357.34 30.80 2010-10-03 12:46:34.000 276 33385.08 284.46 2357.39 30.80 2010-10-03 12:46:35.000 276 33385.08 284.45 2357.26 30.80 2010-10-03 12:46:36.000 276 33385.08 284.45 2357.42 30.80 2010-10-03 12:46:37.000 276 33384.96 284.50 2357.32 30.80 2010-10-03 12:46:38.000 276 33385.03 284.47 2357.29 30.80 2010-10-03 12:46:39.000 276 33384.95 284.46 2357.34 30.80 2010-10-03 12:46:40.000 276 33385.05 284.49 2357.35 30.80 2010-10-03 12:46:41.000 276 33384.99 284.43 2357.33 30.80 2010-10-03 12:46:42.000 276 33385.10 284.50 2357.32 30.80 2010-10-03 12:46:43.000 276 33384.96 284.49 2357.39 30.80 2010-10-03 12:46:44.000 276 33384.89 284.47 2357.41 30.80 2010-10-03 12:46:45.000 276 33385.01 284.46 2357.34 30.80 2010-10-03 12:46:46.000 276 33385.00 284.46 2357.36 30.80 2010-10-03 12:46:47.000 276 33384.93 284.50 2357.30 30.80 2010-10-03 12:46:48.000 276 33384.92 284.47 2357.38 30.80 2010-10-03 12:46:49.000 276 33384.94 284.50 2357.39 30.80 2010-10-03 12:46:50.000 276 33384.95 284.51 2357.41 30.80 2010-10-03 12:46:51.000 276 33384.93 284.51 2357.39 30.80 2010-10-03 12:46:52.000 276 33384.90 284.47 2357.43 30.80 2010-10-03 12:46:53.000 276 33384.89 284.50 2357.45 30.80 2010-10-03 12:46:54.000 276 33384.93 284.50 2357.47 30.80 2010-10-03 12:46:55.000 276 33384.89 284.47 2357.36 30.80 2010-10-03 12:46:56.000 276 33384.89 284.51 2357.32 30.80 2010-10-03 12:46:57.000 276 33385.00 284.55 2357.46 30.80 2010-10-03 12:46:58.000 276 33384.90 284.49 2357.44 30.80 2010-10-03 12:46:59.000 276 33384.89 284.51 2357.45 30.80 2010-10-03 12:47:00.000 276 33384.92 284.49 2357.34 30.80 2010-10-03 12:47:01.000 276 33384.79 284.48 2357.42 30.80 2010-10-03 12:47:02.000 276 33384.93 284.48 2357.36 30.80 2010-10-03 12:47:03.000 276 33384.91 284.49 2357.47 30.80 2010-10-03 12:47:04.000 276 33384.98 284.47 2357.40 30.80 2010-10-03 12:47:05.000 276 33384.87 284.51 2357.39 30.80 2010-10-03 12:47:06.000 276 33384.92 284.46 2357.41 30.80 2010-10-03 12:47:07.000 276 33384.83 284.47 2357.44 30.80 2010-10-03 12:47:08.000 276 33384.89 284.49 2357.53 30.80 2010-10-03 12:47:09.000 276 33384.74 284.46 2357.46 30.80 2010-10-03 12:47:10.000 276 33384.86 284.49 2357.45 30.80 2010-10-03 12:47:11.000 276 33384.93 284.47 2357.49 30.80 2010-10-03 12:47:12.000 276 33384.87 284.51 2357.48 30.80 2010-10-03 12:47:13.000 276 33384.86 284.49 2357.48 30.80 2010-10-03 12:47:14.000 276 33384.82 284.50 2357.41 30.80 2010-10-03 12:47:15.000 276 33384.95 284.51 2357.48 30.80 2010-10-03 12:47:16.000 276 33384.83 284.53 2357.42 30.80 2010-10-03 12:47:17.000 276 33384.93 284.51 2357.45 30.80 2010-10-03 12:47:18.000 276 33384.92 284.55 2357.44 30.80 2010-10-03 12:47:19.000 276 33384.86 284.49 2357.45 30.80 2010-10-03 12:47:20.000 276 33384.95 284.51 2357.45 30.80 2010-10-03 12:47:21.000 276 33384.87 284.53 2357.50 30.80 2010-10-03 12:47:22.000 276 33384.93 284.51 2357.44 30.80 2010-10-03 12:47:23.000 276 33384.96 284.51 2357.51 30.80 2010-10-03 12:47:24.000 276 33384.90 284.52 2357.48 30.80 2010-10-03 12:47:25.000 276 33384.90 284.47 2357.44 30.80 2010-10-03 12:47:26.000 276 33384.90 284.52 2357.42 30.80 2010-10-03 12:47:27.000 276 33384.85 284.47 2357.41 30.80 2010-10-03 12:47:28.000 276 33384.88 284.48 2357.41 30.80 2010-10-03 12:47:29.000 276 33384.81 284.51 2357.44 30.80 2010-10-03 12:47:30.000 276 33384.83 284.54 2357.44 30.80 2010-10-03 12:47:31.000 276 33384.91 284.50 2357.50 30.80 2010-10-03 12:47:32.000 276 33384.85 284.51 2357.48 30.80 2010-10-03 12:47:33.000 276 33384.90 284.52 2357.43 30.80 2010-10-03 12:47:34.000 276 33384.80 284.47 2357.39 30.80 2010-10-03 12:47:35.000 276 33384.80 284.54 2357.47 30.80 2010-10-03 12:47:36.000 276 33384.86 284.53 2357.40 30.80 2010-10-03 12:47:37.000 276 33384.70 284.50 2357.43 30.80 2010-10-03 12:47:38.000 276 33384.85 284.51 2357.47 30.80 2010-10-03 12:47:39.000 276 33384.88 284.53 2357.43 30.80 2010-10-03 12:47:40.000 276 33384.84 284.52 2357.43 30.80 2010-10-03 12:47:41.000 276 33384.76 284.49 2357.47 30.80 2010-10-03 12:47:42.000 276 33384.82 284.50 2357.44 30.80 2010-10-03 12:47:43.000 276 33384.71 284.44 2357.47 30.80 2010-10-03 12:47:44.000 276 33384.72 284.47 2357.45 30.80 2010-10-03 12:47:45.000 276 33384.83 284.49 2357.47 30.80 2010-10-03 12:47:46.000 276 33384.85 284.49 2357.55 30.80 2010-10-03 12:47:47.000 276 33384.87 284.49 2357.58 30.80 2010-10-03 12:47:48.000 276 33384.83 284.49 2357.48 30.80 2010-10-03 12:47:49.000 276 33384.75 284.47 2357.36 30.80 2010-10-03 12:47:50.000 276 33384.87 284.47 2357.51 30.80 2010-10-03 12:47:51.000 276 33384.79 284.53 2357.46 30.80 2010-10-03 12:47:52.000 276 33384.82 284.52 2357.54 30.80 2010-10-03 12:47:53.000 276 33384.82 284.53 2357.51 30.80 2010-10-03 12:47:54.000 276 33384.85 284.49 2357.45 30.80 2010-10-03 12:47:55.000 276 33384.86 284.46 2357.48 30.80 2010-10-03 12:47:56.000 276 33384.76 284.49 2357.45 30.80 2010-10-03 12:47:57.000 276 33384.77 284.48 2357.53 30.80 2010-10-03 12:47:58.000 276 33384.83 284.46 2357.44 30.80 2010-10-03 12:47:59.000 276 33384.79 284.48 2357.45 30.80 2010-10-03 12:48:00.000 276 33384.79 284.46 2357.57 30.80 2010-10-03 12:48:01.000 276 33384.85 284.47 2357.48 30.80 2010-10-03 12:48:02.000 276 33384.82 284.48 2357.53 30.80 2010-10-03 12:48:03.000 276 33384.80 284.44 2357.51 30.80 2010-10-03 12:48:04.000 276 33384.78 284.43 2357.48 30.80 2010-10-03 12:48:05.000 276 33384.83 284.43 2357.49 30.80 2010-10-03 12:48:06.000 276 33384.85 284.45 2357.50 30.80 2010-10-03 12:48:07.000 276 33384.85 284.48 2357.50 30.80 2010-10-03 12:48:08.000 276 33384.79 284.48 2357.42 30.80 2010-10-03 12:48:09.000 276 33384.77 284.43 2357.47 30.80 2010-10-03 12:48:10.000 276 33384.79 284.47 2357.54 30.80 2010-10-03 12:48:11.000 276 33384.83 284.49 2357.51 30.80 2010-10-03 12:48:12.000 276 33384.75 284.50 2357.54 30.80 2010-10-03 12:48:13.000 276 33384.78 284.45 2357.54 30.80 2010-10-03 12:48:14.000 276 33384.80 284.43 2357.49 30.80 2010-10-03 12:48:15.000 276 33384.76 284.45 2357.53 30.80 2010-10-03 12:48:16.000 276 33384.86 284.47 2357.42 30.80 2010-10-03 12:48:17.000 276 33384.83 284.43 2357.45 30.80 2010-10-03 12:48:18.000 276 33384.83 284.47 2357.50 30.80 2010-10-03 12:48:19.000 276 33384.77 284.51 2357.52 30.80 2010-10-03 12:48:20.000 276 33384.74 284.50 2357.50 30.80 2010-10-03 12:48:21.000 276 33384.85 284.51 2357.46 30.80 2010-10-03 12:48:22.000 276 33384.78 284.49 2357.58 30.80 2010-10-03 12:48:23.000 276 33384.74 284.49 2357.54 30.80 2010-10-03 12:48:24.000 276 33384.77 284.46 2357.52 30.80 2010-10-03 12:48:25.000 276 33384.79 284.47 2357.54 30.80 2010-10-03 12:48:26.000 276 33384.89 284.46 2357.51 30.80 2010-10-03 12:48:27.000 276 33384.84 284.49 2357.58 30.80 2010-10-03 12:48:28.000 276 33384.75 284.50 2357.55 30.80 2010-10-03 12:48:29.000 276 33384.74 284.49 2357.56 30.80 2010-10-03 12:48:30.000 276 33384.77 284.47 2357.60 30.80 2010-10-03 12:48:31.000 276 33384.84 284.50 2357.55 30.80 2010-10-03 12:48:32.000 276 33384.86 284.50 2357.51 30.80 2010-10-03 12:48:33.000 276 33384.85 284.47 2357.57 30.80 2010-10-03 12:48:34.000 276 33384.70 284.49 2357.54 30.80 2010-10-03 12:48:35.000 276 33384.74 284.47 2357.60 30.80 2010-10-03 12:48:36.000 276 33384.87 284.45 2357.56 30.80 2010-10-03 12:48:37.000 276 33384.72 284.49 2357.61 30.80 2010-10-03 12:48:38.000 276 33384.68 284.47 2357.56 30.80 2010-10-03 12:48:39.000 276 33384.75 284.46 2357.57 30.80 2010-10-03 12:48:40.000 276 33384.78 284.49 2357.57 30.80 2010-10-03 12:48:41.000 276 33384.71 284.48 2357.64 30.80 2010-10-03 12:48:42.000 276 33384.74 284.46 2357.45 30.80 2010-10-03 12:48:43.000 276 33384.72 284.50 2357.53 30.80 2010-10-03 12:48:44.000 276 33384.75 284.46 2357.50 30.80 2010-10-03 12:48:45.000 276 33384.64 284.50 2357.53 30.80 2010-10-03 12:48:46.000 276 33384.69 284.45 2357.57 30.80 2010-10-03 12:48:47.000 276 33384.56 284.41 2357.56 30.80 2010-10-03 12:48:48.000 276 33384.68 284.50 2357.59 30.80 2010-10-03 12:48:49.000 276 33384.75 284.46 2357.51 30.80 2010-10-03 12:48:50.000 276 33384.71 284.50 2357.56 30.80 2010-10-03 12:48:51.000 276 33384.79 284.46 2357.50 30.80 2010-10-03 12:48:52.000 276 33384.67 284.47 2357.47 30.80 2010-10-03 12:48:53.000 276 33384.65 284.48 2357.45 30.80 2010-10-03 12:48:54.000 276 33384.67 284.51 2357.61 30.80 2010-10-03 12:48:55.000 276 33384.66 284.54 2357.61 30.80 2010-10-03 12:48:56.000 276 33384.75 284.49 2357.59 30.80 2010-10-03 12:48:57.000 276 33384.73 284.49 2357.48 30.80 2010-10-03 12:48:58.000 276 33384.62 284.46 2357.60 30.80 2010-10-03 12:48:59.000 276 33384.67 284.47 2357.63 30.80 2010-10-03 12:49:00.000 276 33384.77 284.51 2357.57 30.80 2010-10-03 12:49:01.000 276 33384.64 284.49 2357.62 30.80 2010-10-03 12:49:02.000 276 33384.52 284.47 2357.54 30.80 2010-10-03 12:49:03.000 276 33384.70 284.46 2357.64 30.80 2010-10-03 12:49:04.000 276 33384.77 284.50 2357.53 30.80 2010-10-03 12:49:05.000 276 33384.65 284.46 2357.55 30.80 2010-10-03 12:49:06.000 276 33384.77 284.46 2357.53 30.80 2010-10-03 12:49:07.000 276 33384.64 284.48 2357.64 30.80 2010-10-03 12:49:08.000 276 33384.68 284.49 2357.57 30.80 2010-10-03 12:49:09.000 276 33384.58 284.45 2357.52 30.80 2010-10-03 12:49:10.000 276 33384.60 284.42 2357.48 30.80 2010-10-03 12:49:11.000 276 33384.59 284.40 2357.54 30.80 2010-10-03 12:49:12.000 276 33384.69 284.48 2357.63 30.80 2010-10-03 12:49:13.000 276 33384.65 284.51 2357.70 30.80 2010-10-03 12:49:14.000 276 33384.69 284.47 2357.57 30.80 2010-10-03 12:49:15.000 276 33384.61 284.49 2357.55 30.80 2010-10-03 12:49:16.000 276 33384.70 284.48 2357.60 30.80 2010-10-03 12:49:17.000 276 33384.70 284.47 2357.67 30.80 2010-10-03 12:49:18.000 276 33384.68 284.51 2357.62 30.80 2010-10-03 12:49:19.000 276 33384.67 284.47 2357.55 30.80 2010-10-03 12:49:20.000 276 33384.68 284.45 2357.70 30.80 2010-10-03 12:49:21.000 276 33384.67 284.50 2357.50 30.80 2010-10-03 12:49:22.000 276 33384.65 284.46 2357.61 30.80 2010-10-03 12:49:23.000 276 33384.70 284.44 2357.63 30.80 2010-10-03 12:49:24.000 276 33384.68 284.49 2357.65 30.80 2010-10-03 12:49:25.000 276 33384.64 284.53 2357.65 30.80 2010-10-03 12:49:26.000 276 33384.77 284.49 2357.70 30.80 2010-10-03 12:49:27.000 276 33384.74 284.51 2357.55 30.80 2010-10-03 12:49:28.000 276 33384.70 284.46 2357.59 30.80 2010-10-03 12:49:29.000 276 33384.71 284.46 2357.55 30.80 2010-10-03 12:49:30.000 276 33384.74 284.49 2357.59 30.80 2010-10-03 12:49:31.000 276 33384.70 284.47 2357.60 30.80 2010-10-03 12:49:32.000 276 33384.73 284.48 2357.54 30.80 2010-10-03 12:49:33.000 276 33384.58 284.48 2357.57 30.80 2010-10-03 12:49:34.000 276 33384.72 284.46 2357.60 30.80 2010-10-03 12:49:35.000 276 33384.71 284.49 2357.60 30.80 2010-10-03 12:49:36.000 276 33384.64 284.48 2357.59 30.80 2010-10-03 12:49:37.000 276 33384.58 284.46 2357.52 30.80 2010-10-03 12:49:38.000 276 33384.64 284.44 2357.58 30.80 2010-10-03 12:49:39.000 276 33384.61 284.44 2357.66 30.80 2010-10-03 12:49:40.000 276 33384.66 284.45 2357.59 30.80 2010-10-03 12:49:41.000 276 33384.64 284.45 2357.66 30.80 2010-10-03 12:49:42.000 276 33384.64 284.51 2357.61 30.80 2010-10-03 12:49:43.000 276 33384.75 284.47 2357.67 30.80 2010-10-03 12:49:44.000 276 33384.72 284.46 2357.60 30.80 2010-10-03 12:49:45.000 276 33384.54 284.44 2357.57 30.80 2010-10-03 12:49:46.000 276 33384.74 284.46 2357.63 30.80 2010-10-03 12:49:47.000 276 33384.62 284.46 2357.65 30.80 2010-10-03 12:49:48.000 276 33384.67 284.44 2357.68 30.80 2010-10-03 12:49:49.000 276 33384.58 284.42 2357.73 30.80 2010-10-03 12:49:50.000 276 33384.61 284.45 2357.60 30.80 2010-10-03 12:49:51.000 276 33384.70 284.48 2357.75 30.80 2010-10-03 12:49:52.000 276 33384.63 284.48 2357.67 30.80 2010-10-03 12:49:53.000 276 33384.58 284.43 2357.66 30.80 2010-10-03 12:49:54.000 276 33384.58 284.47 2357.66 30.80 2010-10-03 12:49:55.000 276 33384.67 284.44 2357.64 30.80 2010-10-03 12:49:56.000 276 33384.61 284.45 2357.69 30.80 2010-10-03 12:49:57.000 276 33384.64 284.44 2357.61 30.80 2010-10-03 12:49:58.000 276 33384.58 284.50 2357.68 30.80 2010-10-03 12:49:59.000 276 33384.64 284.49 2357.64 30.80 2010-10-03 12:50:00.000 276 33384.58 284.48 2357.67 30.80 2010-10-03 12:50:01.000 276 33384.59 284.47 2357.70 30.80 2010-10-03 12:50:02.000 276 33384.63 284.45 2357.72 30.80 2010-10-03 12:50:03.000 276 33384.62 284.46 2357.61 30.80 2010-10-03 12:50:04.000 276 33384.59 284.47 2357.68 30.80 2010-10-03 12:50:05.000 276 33384.52 284.44 2357.66 30.80 2010-10-03 12:50:06.000 276 33384.58 284.48 2357.68 30.80 2010-10-03 12:50:07.000 276 33384.64 284.48 2357.60 30.80 2010-10-03 12:50:08.000 276 33384.64 284.43 2357.69 30.80 2010-10-03 12:50:09.000 276 33384.64 284.46 2357.61 30.80 2010-10-03 12:50:10.000 276 33384.58 284.48 2357.68 30.80 2010-10-03 12:50:11.000 276 33384.63 284.46 2357.70 30.80 2010-10-03 12:50:12.000 276 33384.49 284.48 2357.69 30.80 2010-10-03 12:50:13.000 276 33384.66 284.50 2357.69 30.80 2010-10-03 12:50:14.000 276 33384.52 284.49 2357.68 30.80 2010-10-03 12:50:15.000 276 33384.58 284.50 2357.69 30.80 2010-10-03 12:50:16.000 276 33384.56 284.49 2357.70 30.80 2010-10-03 12:50:17.000 276 33384.54 284.48 2357.70 30.80 2010-10-03 12:50:18.000 276 33384.53 284.47 2357.78 30.80 2010-10-03 12:50:19.000 276 33384.60 284.49 2357.73 30.80 2010-10-03 12:50:20.000 276 33384.55 284.49 2357.86 30.80 2010-10-03 12:50:21.000 276 33384.65 284.47 2357.78 30.80 2010-10-03 12:50:22.000 276 33384.48 284.50 2357.73 30.80 2010-10-03 12:50:23.000 276 33384.51 284.50 2357.70 30.80 2010-10-03 12:50:24.000 276 33384.50 284.55 2357.71 30.80 2010-10-03 12:50:25.000 276 33384.58 284.51 2357.82 30.80 2010-10-03 12:50:26.000 276 33384.44 284.51 2357.65 30.80 2010-10-03 12:50:27.000 276 33384.51 284.47 2357.74 30.80 2010-10-03 12:50:28.000 276 33384.61 284.52 2357.76 30.80 2010-10-03 12:50:29.000 276 33384.48 284.51 2357.77 30.80 2010-10-03 12:50:30.000 276 33384.43 284.51 2357.72 30.80 2010-10-03 12:50:31.000 276 33384.43 284.51 2357.74 30.80 2010-10-03 12:50:32.000 276 33384.43 284.51 2357.72 30.80 2010-10-03 12:50:33.000 276 33384.44 284.52 2357.81 30.80 2010-10-03 12:50:34.000 276 33384.47 284.46 2357.79 30.80 2010-10-03 12:50:35.000 276 33384.46 284.49 2357.74 30.80 2010-10-03 12:50:36.000 276 33384.50 284.52 2357.73 30.80 2010-10-03 12:50:37.000 276 33384.43 284.51 2357.71 30.80 2010-10-03 12:50:38.000 276 33384.42 284.49 2357.73 30.80 2010-10-03 12:50:39.000 276 33384.45 284.50 2357.74 30.80 2010-10-03 12:50:40.000 276 33384.51 284.50 2357.76 30.80 2010-10-03 12:50:41.000 276 33384.47 284.54 2357.79 30.80 2010-10-03 12:50:42.000 276 33384.39 284.50 2357.72 30.80 2010-10-03 12:50:43.000 276 33384.42 284.52 2357.77 30.80 2010-10-03 12:50:44.000 276 33384.49 284.48 2357.79 30.80 2010-10-03 12:50:45.000 276 33384.47 284.54 2357.75 30.80 2010-10-03 12:50:46.000 276 33384.27 284.55 2357.75 30.80 2010-10-03 12:50:47.000 276 33384.42 284.53 2357.77 30.80 2010-10-03 12:50:48.000 276 33384.49 284.49 2357.82 30.80 2010-10-03 12:50:49.000 276 33384.42 284.50 2357.79 30.80 2010-10-03 12:50:50.000 276 33384.35 284.53 2357.79 30.80 2010-10-03 12:50:51.000 276 33384.44 284.53 2357.81 30.80 2010-10-03 12:50:52.000 276 33384.49 284.53 2357.81 30.80 2010-10-03 12:50:53.000 276 33384.43 284.50 2357.75 30.80 2010-10-03 12:50:54.000 276 33384.37 284.52 2357.86 30.80 2010-10-03 12:50:55.000 276 33384.37 284.51 2357.77 30.80 2010-10-03 12:50:56.000 276 33384.31 284.50 2357.84 30.80 2010-10-03 12:50:57.000 276 33384.22 284.55 2357.90 30.80 2010-10-03 12:50:58.000 276 33384.47 284.56 2357.84 30.80 2010-10-03 12:50:59.000 276 33384.43 284.53 2357.83 30.80 2010-10-03 12:51:00.000 276 33384.33 284.54 2357.86 30.80 2010-10-03 12:51:01.000 276 33384.39 284.51 2357.85 30.80 2010-10-03 12:51:02.000 276 33384.36 284.51 2357.89 30.80 2010-10-03 12:51:03.000 276 33384.35 284.56 2357.79 30.80 2010-10-03 12:51:04.000 276 33384.33 284.54 2357.84 30.80 2010-10-03 12:51:05.000 276 33384.36 284.51 2357.86 30.80 2010-10-03 12:51:06.000 276 33384.36 284.50 2357.91 30.80 2010-10-03 12:51:07.000 276 33384.32 284.49 2357.89 30.80 2010-10-03 12:51:08.000 276 33384.33 284.52 2357.79 30.80 2010-10-03 12:51:09.000 276 33384.29 284.49 2357.80 30.80 2010-10-03 12:51:10.000 276 33384.37 284.54 2357.85 30.80 2010-10-03 12:51:11.000 276 33384.28 284.53 2357.89 30.80 2010-10-03 12:51:12.000 276 33384.30 284.52 2357.87 30.80 2010-10-03 12:51:13.000 276 33384.26 284.53 2357.78 30.80 2010-10-03 12:51:14.000 276 33384.25 284.52 2357.82 30.80 2010-10-03 12:51:15.000 276 33384.23 284.54 2357.86 30.80 2010-10-03 12:51:16.000 276 33384.37 284.54 2357.84 30.80 2010-10-03 12:51:17.000 276 33384.25 284.56 2357.83 30.80 2010-10-03 12:51:18.000 276 33384.31 284.52 2357.87 30.80 2010-10-03 12:51:19.000 276 33384.23 284.52 2357.82 30.80 2010-10-03 12:51:20.000 276 33384.28 284.55 2357.86 30.80 2010-10-03 12:51:21.000 276 33384.30 284.54 2357.84 30.80 2010-10-03 12:51:22.000 276 33384.28 284.51 2357.85 30.80 2010-10-03 12:51:23.000 276 33384.26 284.51 2357.79 30.80 2010-10-03 12:51:24.000 276 33384.30 284.50 2357.89 30.80 2010-10-03 12:51:25.000 276 33384.23 284.50 2357.89 30.80 2010-10-03 12:51:26.000 276 33384.21 284.52 2357.81 30.80 2010-10-03 12:51:27.000 276 33384.31 284.56 2357.89 30.80 2010-10-03 12:51:28.000 276 33384.30 284.52 2357.87 30.80 2010-10-03 12:51:29.000 276 33384.21 284.50 2357.81 30.80 2010-10-03 12:51:30.000 276 33384.20 284.51 2357.91 30.80 2010-10-03 12:51:31.000 276 33384.25 284.53 2357.87 30.80 2010-10-03 12:51:32.000 276 33384.31 284.51 2357.89 30.80 2010-10-03 12:51:33.000 276 33384.17 284.53 2357.84 30.80 2010-10-03 12:51:34.000 276 33384.33 284.57 2357.91 30.80 2010-10-03 12:51:35.000 276 33384.23 284.53 2358.02 30.80 2010-10-03 12:51:36.000 276 33384.16 284.51 2357.89 30.80 2010-10-03 12:51:37.000 276 33384.23 284.53 2357.92 30.80 2010-10-03 12:51:38.000 276 33384.15 284.51 2357.86 30.80 2010-10-03 12:51:39.000 276 33384.20 284.56 2357.86 30.80 2010-10-03 12:51:40.000 276 33384.25 284.52 2357.91 30.80 2010-10-03 12:51:41.000 276 33384.24 284.54 2357.91 30.80 2010-10-03 12:51:42.000 276 33384.29 284.51 2358.01 30.80 2010-10-03 12:51:43.000 276 33384.19 284.60 2357.92 30.80 2010-10-03 12:51:44.000 276 33384.17 284.58 2358.00 30.80 2010-10-03 12:51:45.000 276 33384.18 284.60 2357.90 30.80 2010-10-03 12:51:46.000 276 33384.28 284.53 2357.91 30.80 2010-10-03 12:51:47.000 276 33384.24 284.53 2357.93 30.80 2010-10-03 12:51:48.000 276 33384.18 284.58 2358.00 30.80 2010-10-03 12:51:49.000 276 33384.15 284.53 2357.97 30.80 2010-10-03 12:51:50.000 276 33384.22 284.56 2357.86 30.80 2010-10-03 12:51:51.000 276 33384.03 284.57 2357.83 30.80 2010-10-03 12:51:52.000 276 33384.14 284.58 2357.94 30.80 2010-10-03 12:51:53.000 276 33384.09 284.59 2357.91 30.80 2010-10-03 12:51:54.000 276 33384.10 284.62 2357.94 30.80 2010-10-03 12:51:55.000 276 33384.24 284.60 2357.87 30.80 2010-10-03 12:51:56.000 276 33384.18 284.57 2357.88 30.80 2010-10-03 12:51:57.000 276 33384.20 284.58 2357.95 30.80 2010-10-03 12:51:58.000 276 33384.17 284.55 2358.01 30.80 2010-10-03 12:51:59.000 276 33384.11 284.58 2357.99 30.80 2010-10-03 12:52:00.000 276 33384.14 284.57 2357.99 30.80 2010-10-03 12:52:01.000 276 33384.11 284.60 2357.97 30.80 2010-10-03 12:52:02.000 276 33384.09 284.59 2358.00 30.80 2010-10-03 12:52:03.000 276 33384.00 284.59 2358.05 30.80 2010-10-03 12:52:04.000 276 33384.06 284.55 2358.07 30.80 2010-10-03 12:52:05.000 276 33383.99 284.59 2358.08 30.80 2010-10-03 12:52:06.000 276 33384.09 284.59 2358.00 30.80 2010-10-03 12:52:07.000 276 33384.11 284.59 2357.93 30.80 2010-10-03 12:52:08.000 276 33384.11 284.59 2358.04 30.80 2010-10-03 12:52:09.000 276 33384.09 284.61 2357.99 30.80 2010-10-03 12:52:10.000 276 33384.19 284.62 2357.97 30.80 2010-10-03 12:52:11.000 276 33384.07 284.56 2357.96 30.80 2010-10-03 12:52:12.000 276 33384.09 284.62 2358.01 30.80 2010-10-03 12:52:13.000 276 33384.07 284.58 2358.03 30.80 2010-10-03 12:52:14.000 276 33384.11 284.61 2358.06 30.80 2010-10-03 12:52:15.000 276 33384.15 284.64 2358.03 30.80 2010-10-03 12:52:16.000 276 33384.10 284.59 2358.06 30.80 2010-10-03 12:52:17.000 276 33384.11 284.59 2358.01 30.80 2010-10-03 12:52:18.000 276 33384.11 284.62 2358.06 30.80 2010-10-03 12:52:19.000 276 33384.06 284.61 2357.97 30.80 2010-10-03 12:52:20.000 276 33383.99 284.57 2357.93 30.80 2010-10-03 12:52:21.000 276 33384.02 284.60 2358.02 30.80 2010-10-03 12:52:22.000 276 33384.00 284.59 2358.07 30.80 2010-10-03 12:52:23.000 276 33383.94 284.61 2358.04 30.80 2010-10-03 12:52:24.000 276 33384.08 284.59 2358.01 30.80 2010-10-03 12:52:25.000 276 33384.08 284.57 2358.06 30.80 2010-10-03 12:52:26.000 276 33384.06 284.57 2358.04 30.80 2010-10-03 12:52:27.000 276 33384.10 284.59 2358.01 30.80 2010-10-03 12:52:28.000 276 33384.12 284.57 2358.01 30.80 2010-10-03 12:52:29.000 276 33383.99 284.60 2357.97 30.80 2010-10-03 12:52:30.000 276 33384.06 284.57 2358.12 30.80 2010-10-03 12:52:31.000 276 33384.04 284.59 2358.04 30.80 2010-10-03 12:52:32.000 276 33384.06 284.58 2358.04 30.80 2010-10-03 12:52:33.000 276 33383.95 284.62 2358.08 30.80 2010-10-03 12:52:34.000 276 33383.99 284.56 2358.01 30.80 2010-10-03 12:52:35.000 276 33384.00 284.56 2358.05 30.80 2010-10-03 12:52:36.000 276 33383.96 284.61 2357.95 30.80 2010-10-03 12:52:37.000 276 33384.02 284.60 2358.00 30.80 2010-10-03 12:52:38.000 276 33383.97 284.58 2357.99 30.80 2010-10-03 12:52:39.000 276 33383.96 284.63 2358.10 30.80 2010-10-03 12:52:40.000 276 33384.03 284.62 2357.99 30.80 2010-10-03 12:52:41.000 276 33384.01 284.63 2358.00 30.80 2010-10-03 12:52:42.000 276 33383.96 284.60 2358.12 30.80 2010-10-03 12:52:43.000 276 33384.05 284.61 2358.08 30.80 2010-10-03 12:52:44.000 276 33383.91 284.56 2358.06 30.80 2010-10-03 12:52:45.000 276 33384.04 284.61 2357.97 30.80 2010-10-03 12:52:46.000 276 33383.94 284.61 2358.07 30.80 2010-10-03 12:52:47.000 276 33383.91 284.61 2358.10 30.80 2010-10-03 12:52:48.000 276 33383.90 284.62 2358.10 30.80 2010-10-03 12:52:49.000 276 33383.96 284.56 2358.17 30.80 2010-10-03 12:52:50.000 276 33383.96 284.61 2358.01 30.80 2010-10-03 12:52:51.000 276 33383.94 284.60 2358.05 30.80 2010-10-03 12:52:52.000 276 33383.87 284.57 2358.06 30.80 2010-10-03 12:52:53.000 276 33383.89 284.57 2358.08 30.80 2010-10-03 12:52:54.000 276 33383.96 284.61 2358.00 30.80 2010-10-03 12:52:55.000 276 33383.89 284.57 2358.15 30.80 2010-10-03 12:52:56.000 276 33383.97 284.62 2358.04 30.80 2010-10-03 12:52:57.000 276 33383.94 284.60 2358.13 30.80 2010-10-03 12:52:58.000 276 33383.86 284.59 2358.09 30.80 2010-10-03 12:52:59.000 276 33384.00 284.61 2358.07 30.80 2010-10-03 12:53:00.000 276 33384.00 284.59 2358.13 30.80 2010-10-03 12:53:01.000 276 33383.94 284.60 2358.10 30.80 2010-10-03 12:53:02.000 276 33383.95 284.61 2358.15 30.80 2010-10-03 12:53:03.000 276 33383.94 284.60 2358.06 30.80 2010-10-03 12:53:04.000 276 33383.94 284.61 2358.14 30.80 2010-10-03 12:53:05.000 276 33383.97 284.57 2358.15 30.80 2010-10-03 12:53:06.000 276 33383.91 284.66 2358.03 30.80 2010-10-03 12:53:07.000 276 33383.91 284.61 2358.10 30.80 2010-10-03 12:53:08.000 276 33383.92 284.61 2358.12 30.80 2010-10-03 12:53:09.000 276 33383.99 284.63 2358.12 30.80 2010-10-03 12:53:10.000 276 33383.90 284.58 2358.16 30.80 2010-10-03 12:53:11.000 276 33383.87 284.59 2358.12 30.80 2010-10-03 12:53:12.000 276 33383.92 284.60 2358.10 30.80 2010-10-03 12:53:13.000 276 33383.97 284.59 2358.14 30.80 2010-10-03 12:53:14.000 276 33383.93 284.58 2358.12 30.80 2010-10-03 12:53:15.000 276 33383.91 284.59 2358.16 30.80 2010-10-03 12:53:16.000 276 33383.94 284.57 2358.16 30.80 2010-10-03 12:53:17.000 276 33383.90 284.56 2358.22 30.80 2010-10-03 12:53:18.000 276 33383.90 284.60 2358.12 30.80 2010-10-03 12:53:19.000 276 33383.84 284.60 2358.13 30.80 2010-10-03 12:53:20.000 276 33383.89 284.62 2358.12 30.80 2010-10-03 12:53:21.000 276 33383.96 284.63 2358.05 30.80 2010-10-03 12:53:22.000 276 33383.94 284.62 2358.05 30.80 2010-10-03 12:53:23.000 276 33383.87 284.63 2358.03 30.80 2010-10-03 12:53:24.000 276 33383.93 284.54 2358.09 30.80 2010-10-03 12:53:25.000 276 33383.86 284.60 2358.03 30.80 2010-10-03 12:53:26.000 276 33383.95 284.60 2358.10 30.80 2010-10-03 12:53:27.000 276 33383.86 284.58 2358.05 30.80 2010-10-03 12:53:28.000 276 33383.97 284.58 2358.20 30.80 2010-10-03 12:53:29.000 276 33383.93 284.57 2358.18 30.80 2010-10-03 12:53:30.000 276 33383.90 284.59 2358.19 30.80 2010-10-03 12:53:31.000 276 33383.96 284.54 2358.04 30.80 2010-10-03 12:53:32.000 276 33384.07 284.61 2358.10 30.80 2010-10-03 12:53:33.000 276 33383.92 284.59 2358.11 30.80 2010-10-03 12:53:34.000 276 33383.82 284.59 2358.18 30.80 2010-10-03 12:53:35.000 276 33383.86 284.61 2358.19 30.80 2010-10-03 12:53:36.000 276 33383.92 284.55 2358.12 30.80 2010-10-03 12:53:37.000 276 33383.87 284.63 2358.16 30.80 2010-10-03 12:53:38.000 276 33383.89 284.60 2358.06 30.80 2010-10-03 12:53:39.000 276 33383.84 284.57 2358.16 30.80 2010-10-03 12:53:40.000 276 33383.94 284.62 2358.14 30.80 2010-10-03 12:53:41.000 276 33383.94 284.62 2358.13 30.80 2010-10-03 12:53:42.000 276 33383.87 284.58 2358.14 30.80 2010-10-03 12:53:43.000 276 33383.88 284.62 2358.21 30.80 2010-10-03 12:53:44.000 276 33383.83 284.57 2358.15 30.80 2010-10-03 12:53:45.000 276 33383.89 284.61 2358.09 30.80 2010-10-03 12:53:46.000 276 33383.91 284.57 2358.08 30.80 2010-10-03 12:53:47.000 276 33383.88 284.57 2358.06 30.80 2010-10-03 12:53:48.000 276 33383.95 284.54 2358.03 30.80 2010-10-03 12:53:49.000 276 33383.90 284.59 2358.11 30.80 2010-10-03 12:53:50.000 276 33383.82 284.61 2358.13 30.80 2010-10-03 12:53:51.000 276 33383.98 284.58 2358.12 30.80 2010-10-03 12:53:52.000 276 33383.90 284.57 2358.22 30.80 2010-10-03 12:53:53.000 276 33383.99 284.55 2358.15 30.80 2010-10-03 12:53:54.000 276 33383.91 284.56 2358.17 30.80 2010-10-03 12:53:55.000 276 33383.89 284.55 2358.15 30.80 2010-10-03 12:53:56.000 276 33384.01 284.57 2358.18 30.80 2010-10-03 12:53:57.000 276 33383.96 284.58 2358.13 30.80 2010-10-03 12:53:58.000 276 33383.96 284.55 2358.16 30.80 2010-10-03 12:53:59.000 276 33383.97 284.56 2358.22 30.80 2010-10-03 12:54:00.000 276 33383.92 284.55 2358.12 30.80 2010-10-03 12:54:01.000 276 33383.86 284.52 2358.13 30.80 2010-10-03 12:54:02.000 276 33383.80 284.51 2358.12 30.80 2010-10-03 12:54:03.000 276 33383.92 284.58 2358.13 30.80 2010-10-03 12:54:04.000 276 33383.97 284.55 2358.11 30.80 2010-10-03 12:54:05.000 276 33383.82 284.54 2358.07 30.80 2010-10-03 12:54:06.000 276 33383.98 284.57 2358.17 30.80 2010-10-03 12:54:07.000 276 33383.96 284.61 2358.16 30.80 2010-10-03 12:54:08.000 276 33383.96 284.56 2358.16 30.80 2010-10-03 12:54:09.000 276 33383.78 284.58 2358.12 30.80 2010-10-03 12:54:10.000 276 33383.83 284.55 2358.13 30.80 2010-10-03 12:54:11.000 276 33383.87 284.56 2358.10 30.80 2010-10-03 12:54:12.000 276 33383.89 284.60 2358.15 30.80 2010-10-03 12:54:13.000 276 33383.89 284.59 2358.16 30.80 2010-10-03 12:54:14.000 276 33383.89 284.57 2358.12 30.80 2010-10-03 12:54:15.000 276 33383.88 284.58 2358.19 30.80 2010-10-03 12:54:16.000 276 33383.95 284.58 2358.16 30.80 2010-10-03 12:54:17.000 276 33383.93 284.58 2358.14 30.80 2010-10-03 12:54:18.000 276 33383.88 284.56 2358.15 30.80 2010-10-03 12:54:19.000 276 33383.89 284.58 2358.15 30.80 2010-10-03 12:54:20.000 276 33383.84 284.60 2358.13 30.80 2010-10-03 12:54:21.000 276 33383.84 284.55 2358.12 30.80 2010-10-03 12:54:22.000 276 33383.89 284.61 2358.13 30.80 2010-10-03 12:54:23.000 276 33383.89 284.58 2358.09 30.80 2010-10-03 12:54:24.000 276 33383.86 284.58 2358.18 30.80 2010-10-03 12:54:25.000 276 33383.86 284.56 2358.12 30.80 2010-10-03 12:54:26.000 276 33383.87 284.59 2358.12 30.80 2010-10-03 12:54:27.000 276 33383.94 284.60 2358.13 30.80 2010-10-03 12:54:28.000 276 33383.92 284.58 2358.12 30.80 2010-10-03 12:54:29.000 276 33383.86 284.57 2358.12 30.80 2010-10-03 12:54:30.000 276 33383.93 284.60 2358.13 30.80 2010-10-03 12:54:31.000 276 33383.92 284.56 2358.17 30.80 2010-10-03 12:54:32.000 276 33383.91 284.57 2358.13 30.80 2010-10-03 12:54:33.000 276 33383.77 284.59 2358.16 30.80 2010-10-03 12:54:34.000 276 33383.90 284.57 2358.12 30.80 2010-10-03 12:54:35.000 276 33383.87 284.58 2358.14 30.80 2010-10-03 12:54:36.000 276 33383.84 284.57 2358.09 30.80 2010-10-03 12:54:37.000 276 33383.87 284.54 2358.16 30.80 2010-10-03 12:54:38.000 276 33383.81 284.60 2358.15 30.80 2010-10-03 12:54:39.000 276 33384.05 284.54 2358.17 30.80 2010-10-03 12:54:40.000 276 33383.80 284.55 2358.16 30.80 2010-10-03 12:54:41.000 276 33383.86 284.53 2358.15 30.80 2010-10-03 12:54:42.000 276 33383.84 284.59 2358.11 30.80 2010-10-03 12:54:43.000 276 33383.86 284.61 2358.13 30.80 2010-10-03 12:54:44.000 276 33383.86 284.53 2358.21 30.80 2010-10-03 12:54:45.000 276 33383.80 284.57 2358.10 30.80 2010-10-03 12:54:46.000 276 33383.88 284.61 2358.16 30.80 2010-10-03 12:54:47.000 276 33383.87 284.61 2358.10 30.80 2010-10-03 12:54:48.000 276 33383.91 284.51 2358.21 30.80 2010-10-03 12:54:49.000 276 33383.83 284.60 2358.19 30.80 2010-10-03 12:54:50.000 276 33383.94 284.57 2358.20 30.80 2010-10-03 12:54:51.000 276 33383.92 284.56 2358.15 30.80 2010-10-03 12:54:52.000 276 33383.89 284.57 2358.09 30.80 2010-10-03 12:54:53.000 276 33383.90 284.57 2358.08 30.80 2010-10-03 12:54:54.000 276 33383.83 284.59 2358.12 30.80 2010-10-03 12:54:55.000 276 33383.78 284.59 2358.15 30.80 2010-10-03 12:54:56.000 276 33383.85 284.57 2358.19 30.80 2010-10-03 12:54:57.000 276 33383.90 284.55 2358.02 30.80 2010-10-03 12:54:58.000 276 33383.83 284.59 2358.07 30.80 2010-10-03 12:54:59.000 276 33383.84 284.60 2358.08 30.80 2010-10-03 12:55:00.000 276 33383.91 284.59 2358.12 30.80 2010-10-03 12:55:01.000 276 33383.81 284.58 2358.20 30.80 2010-10-03 12:55:02.000 276 33383.87 284.56 2358.20 30.80 2010-10-03 12:55:03.000 276 33383.77 284.53 2358.20 30.80 2010-10-03 12:55:04.000 276 33383.89 284.61 2358.12 30.80 2010-10-03 12:55:05.000 276 33383.81 284.59 2358.12 30.80 2010-10-03 12:55:06.000 276 33383.88 284.56 2358.08 30.80 2010-10-03 12:55:07.000 276 33383.82 284.56 2358.11 30.80 2010-10-03 12:55:08.000 276 33383.86 284.58 2358.19 30.80 2010-10-03 12:55:09.000 276 33383.89 284.56 2358.15 30.80 2010-10-03 12:55:10.000 276 33383.87 284.58 2358.11 30.80 2010-10-03 12:55:11.000 276 33383.89 284.57 2358.14 30.80 2010-10-03 12:55:12.000 276 33383.81 284.55 2358.13 30.80 2010-10-03 12:55:13.000 276 33383.78 284.57 2358.08 30.80 2010-10-03 12:55:14.000 276 33383.94 284.56 2358.13 30.80 2010-10-03 12:55:15.000 276 33383.90 284.55 2358.20 30.80 2010-10-03 12:55:16.000 276 33383.86 284.54 2358.09 30.80 2010-10-03 12:55:17.000 276 33383.76 284.55 2358.09 30.80 2010-10-03 12:55:18.000 276 33383.80 284.59 2358.22 30.80 2010-10-03 12:55:19.000 276 33383.80 284.59 2358.13 30.80 2010-10-03 12:55:20.000 276 33383.89 284.58 2358.19 30.80 2010-10-03 12:55:21.000 276 33383.72 284.57 2358.14 30.80 2010-10-03 12:55:22.000 276 33383.87 284.61 2358.12 30.80 2010-10-03 12:55:23.000 276 33383.87 284.59 2358.09 30.80 2010-10-03 12:55:24.000 276 33383.76 284.57 2358.12 30.80 2010-10-03 12:55:25.000 276 33383.80 284.57 2358.13 30.80 2010-10-03 12:55:26.000 276 33383.89 284.55 2358.19 30.80 2010-10-03 12:55:27.000 276 33383.81 284.57 2358.30 30.80 2010-10-03 12:55:28.000 276 33383.79 284.63 2358.20 30.80 2010-10-03 12:55:29.000 276 33383.80 284.58 2358.13 30.80 2010-10-03 12:55:30.000 276 33383.78 284.55 2358.11 30.80 2010-10-03 12:55:31.000 276 33383.81 284.56 2358.18 30.80 2010-10-03 12:55:32.000 276 33383.74 284.56 2358.10 30.80 2010-10-03 12:55:33.000 276 33383.89 284.57 2358.09 30.80 2010-10-03 12:55:34.000 276 33383.84 284.54 2358.16 30.80 2010-10-03 12:55:35.000 276 33383.75 284.52 2358.12 30.80 2010-10-03 12:55:36.000 276 33383.84 284.59 2358.16 30.80 2010-10-03 12:55:37.000 276 33383.87 284.60 2358.12 30.80 2010-10-03 12:55:38.000 276 33383.85 284.60 2358.21 30.80 2010-10-03 12:55:39.000 276 33383.75 284.57 2358.18 30.80 2010-10-03 12:55:40.000 276 33383.87 284.55 2358.11 30.80 2010-10-03 12:55:41.000 276 33383.72 284.57 2358.14 30.80 2010-10-03 12:55:42.000 276 33383.79 284.55 2358.13 30.80 2010-10-03 12:55:43.000 276 33383.73 284.60 2358.13 30.80 2010-10-03 12:55:44.000 276 33383.86 284.53 2358.21 30.80 2010-10-03 12:55:45.000 276 33383.77 284.61 2358.17 30.80 2010-10-03 12:55:46.000 276 33383.76 284.55 2358.16 30.80 2010-10-03 12:55:47.000 276 33383.75 284.57 2358.24 30.80 2010-10-03 12:55:48.000 276 33383.82 284.55 2358.16 30.80 2010-10-03 12:55:49.000 276 33383.77 284.58 2358.22 30.80 2010-10-03 12:55:50.000 276 33383.68 284.56 2358.09 30.80 2010-10-03 12:55:51.000 276 33383.69 284.57 2358.33 30.80 2010-10-03 12:55:52.000 276 33383.80 284.58 2358.17 30.80 2010-10-03 12:55:53.000 276 33383.78 284.58 2358.15 30.80 2010-10-03 12:55:54.000 276 33383.83 284.57 2358.19 30.80 2010-10-03 12:55:55.000 276 33383.80 284.59 2358.16 30.80 2010-10-03 12:55:56.000 276 33383.71 284.55 2358.25 30.80 2010-10-03 12:55:57.000 276 33383.88 284.56 2358.10 30.80 2010-10-03 12:55:58.000 276 33383.74 284.62 2358.17 30.80 2010-10-03 12:55:59.000 276 33383.82 284.61 2358.17 30.80 2010-10-03 12:56:00.000 276 33383.82 284.57 2358.18 30.80 2010-10-03 12:56:01.000 276 33383.83 284.63 2358.13 30.80 2010-10-03 12:56:02.000 276 33383.82 284.57 2358.24 30.80 2010-10-03 12:56:03.000 276 33383.77 284.62 2358.25 30.80 2010-10-03 12:56:04.000 276 33383.72 284.60 2358.16 30.80 2010-10-03 12:56:05.000 276 33383.72 284.55 2358.15 30.80 2010-10-03 12:56:06.000 276 33383.82 284.59 2358.12 30.80 2010-10-03 12:56:07.000 276 33383.78 284.58 2358.22 30.80 2010-10-03 12:56:08.000 276 33383.81 284.58 2358.12 30.80 2010-10-03 12:56:09.000 276 33383.70 284.56 2358.16 30.80 2010-10-03 12:56:10.000 276 33383.82 284.61 2358.19 30.80 2010-10-03 12:56:11.000 276 33383.70 284.58 2358.13 30.80 2010-10-03 12:56:12.000 276 33383.72 284.58 2358.18 30.80 2010-10-03 12:56:13.000 276 33383.75 284.59 2358.20 30.80 2010-10-03 12:56:14.000 276 33383.80 284.55 2358.11 30.80 2010-10-03 12:56:15.000 276 33383.72 284.57 2358.15 30.80 2010-10-03 12:56:16.000 276 33383.76 284.57 2358.12 30.80 2010-10-03 12:56:17.000 276 33383.72 284.60 2358.10 30.80 2010-10-03 12:56:18.000 276 33383.68 284.59 2358.13 30.80 2010-10-03 12:56:19.000 276 33383.79 284.60 2358.13 30.80 2010-10-03 12:56:20.000 276 33383.66 284.63 2358.14 30.80 2010-10-03 12:56:21.000 276 33383.68 284.62 2358.08 30.80 2010-10-03 12:56:22.000 276 33383.72 284.62 2358.14 30.80 2010-10-03 12:56:23.000 276 33383.74 284.59 2358.12 30.80 2010-10-03 12:56:24.000 276 33383.72 284.61 2358.16 30.80 2010-10-03 12:56:25.000 276 33383.65 284.62 2358.20 30.80 2010-10-03 12:56:26.000 276 33383.70 284.61 2358.10 30.80 2010-10-03 12:56:27.000 276 33383.65 284.61 2358.22 30.80 2010-10-03 12:56:28.000 276 33383.73 284.60 2358.13 30.80 2010-10-03 12:56:29.000 276 33383.66 284.63 2358.12 30.80 2010-10-03 12:56:30.000 276 33383.69 284.66 2358.13 30.80 2010-10-03 12:56:31.000 276 33383.72 284.62 2358.10 30.80 2010-10-03 12:56:32.000 276 33383.72 284.61 2358.18 30.80 2010-10-03 12:56:33.000 276 33383.65 284.61 2358.15 30.80 2010-10-03 12:56:34.000 276 33383.71 284.64 2358.21 30.80 2010-10-03 12:56:35.000 276 33383.65 284.63 2358.10 30.80 2010-10-03 12:56:36.000 276 33383.68 284.63 2358.18 30.80 2010-10-03 12:56:37.000 276 33383.67 284.62 2358.16 30.80 2010-10-03 12:56:38.000 276 33383.69 284.64 2358.10 30.80 2010-10-03 12:56:39.000 276 33383.67 284.70 2358.24 30.80 2010-10-03 12:56:40.000 276 33383.56 284.66 2358.31 30.80 2010-10-03 12:56:41.000 276 33383.71 284.65 2358.26 30.80 2010-10-03 12:56:42.000 276 33383.77 284.70 2358.20 30.80 2010-10-03 12:56:43.000 276 33383.75 284.64 2358.23 30.80 2010-10-03 12:56:44.000 276 33383.68 284.66 2358.19 30.80 2010-10-03 12:56:45.000 276 33383.66 284.70 2358.15 30.80 2010-10-03 12:56:46.000 276 33383.65 284.63 2358.16 30.80 2010-10-03 12:56:47.000 276 33383.63 284.64 2358.19 30.80 2010-10-03 12:56:48.000 276 33383.65 284.68 2358.15 30.80 2010-10-03 12:56:49.000 276 33383.60 284.68 2358.20 30.80 2010-10-03 12:56:50.000 276 33383.59 284.69 2358.22 30.80 2010-10-03 12:56:51.000 276 33383.57 284.69 2358.24 30.80 2010-10-03 12:56:52.000 276 33383.63 284.69 2358.27 30.80 2010-10-03 12:56:53.000 276 33383.57 284.69 2358.26 30.80 2010-10-03 12:56:54.000 276 33383.71 284.64 2358.27 30.80 2010-10-03 12:56:55.000 276 33383.59 284.65 2358.25 30.80 2010-10-03 12:56:56.000 276 33383.56 284.71 2358.32 30.80 2010-10-03 12:56:57.000 276 33383.72 284.68 2358.20 30.80 2010-10-03 12:56:58.000 276 33383.72 284.67 2358.15 30.80 2010-10-03 12:56:59.000 276 33383.59 284.70 2358.18 30.80 2010-10-03 12:57:00.000 276 33383.64 284.75 2358.28 30.80 2010-10-03 12:57:01.000 276 33383.57 284.67 2358.22 30.80 2010-10-03 12:57:02.000 276 33383.61 284.68 2358.25 30.80 2010-10-03 12:57:03.000 276 33383.60 284.67 2358.25 30.80 2010-10-03 12:57:04.000 276 33383.64 284.70 2358.15 30.80 2010-10-03 12:57:05.000 276 33383.59 284.64 2358.20 30.80 2010-10-03 12:57:06.000 276 33383.61 284.69 2358.16 30.80 2010-10-03 12:57:07.000 276 33383.53 284.69 2358.25 30.80 2010-10-03 12:57:08.000 276 33383.52 284.67 2358.28 30.80 2010-10-03 12:57:09.000 276 33383.49 284.67 2358.19 30.80 2010-10-03 12:57:10.000 276 33383.49 284.68 2358.24 30.80 2010-10-03 12:57:11.000 276 33383.62 284.69 2358.25 30.80 2010-10-03 12:57:12.000 276 33383.56 284.70 2358.30 30.80 2010-10-03 12:57:13.000 276 33383.55 284.68 2358.25 30.80 2010-10-03 12:57:14.000 276 33383.63 284.68 2358.31 30.80 2010-10-03 12:57:15.000 276 33383.53 284.70 2358.22 30.80 2010-10-03 12:57:16.000 276 33383.59 284.72 2358.21 30.80 2010-10-03 12:57:17.000 276 33383.52 284.71 2358.18 30.80 2010-10-03 12:57:18.000 276 33383.51 284.65 2358.22 30.80 2010-10-03 12:57:19.000 276 33383.56 284.71 2358.20 30.80 2010-10-03 12:57:20.000 276 33383.60 284.70 2358.32 30.80 2010-10-03 12:57:21.000 276 33383.59 284.69 2358.28 30.80 2010-10-03 12:57:22.000 276 33383.51 284.71 2358.26 30.80 2010-10-03 12:57:23.000 276 33383.47 284.72 2358.24 30.80 2010-10-03 12:57:24.000 276 33383.55 284.68 2358.20 30.80 2010-10-03 12:57:25.000 276 33383.51 284.70 2358.24 30.80 2010-10-03 12:57:26.000 276 33383.50 284.71 2358.23 30.80 2010-10-03 12:57:27.000 276 33383.50 284.66 2358.17 30.80 2010-10-03 12:57:28.000 276 33383.53 284.63 2358.19 30.80 2010-10-03 12:57:29.000 276 33383.53 284.63 2358.18 30.80 2010-10-03 12:57:30.000 276 33383.58 284.69 2358.29 30.80 2010-10-03 12:57:31.000 276 33383.49 284.70 2358.34 30.80 2010-10-03 12:57:32.000 276 33383.51 284.63 2358.26 30.80 2010-10-03 12:57:33.000 276 33383.56 284.69 2358.25 30.80 2010-10-03 12:57:34.000 276 33383.49 284.69 2358.32 30.80 2010-10-03 12:57:35.000 276 33383.54 284.70 2358.31 30.80 2010-10-03 12:57:36.000 276 33383.46 284.66 2358.24 30.80 2010-10-03 12:57:37.000 276 33383.44 284.68 2358.23 30.80 2010-10-03 12:57:38.000 276 33383.42 284.68 2358.30 30.80 2010-10-03 12:57:39.000 276 33383.43 284.68 2358.24 30.80 2010-10-03 12:57:40.000 276 33383.51 284.67 2358.27 30.80 2010-10-03 12:57:41.000 276 33383.47 284.65 2358.31 30.80 2010-10-03 12:57:42.000 276 33383.43 284.69 2358.32 30.80 2010-10-03 12:57:43.000 276 33383.47 284.70 2358.26 30.80 2010-10-03 12:57:44.000 276 33383.51 284.68 2358.32 30.80 2010-10-03 12:57:45.000 276 33383.44 284.69 2358.35 30.80 2010-10-03 12:57:46.000 276 33383.50 284.66 2358.28 30.80 2010-10-03 12:57:47.000 276 33383.55 284.66 2358.27 30.80 2010-10-03 12:57:48.000 276 33383.50 284.65 2358.34 30.80 2010-10-03 12:57:49.000 276 33383.56 284.67 2358.29 30.80 2010-10-03 12:57:50.000 276 33383.42 284.66 2358.28 30.80 2010-10-03 12:57:51.000 276 33383.37 284.63 2358.30 30.80 2010-10-03 12:57:52.000 276 33383.47 284.71 2358.32 30.80 2010-10-03 12:57:53.000 276 33383.47 284.70 2358.29 30.80 2010-10-03 12:57:54.000 276 33383.48 284.69 2358.29 30.80 2010-10-03 12:57:55.000 276 33383.47 284.69 2358.29 30.80 2010-10-03 12:57:56.000 276 33383.47 284.69 2358.38 30.80 2010-10-03 12:57:57.000 276 33383.51 284.66 2358.36 30.80 2010-10-03 12:57:58.000 276 33383.41 284.66 2358.25 30.80 2010-10-03 12:57:59.000 276 33383.47 284.70 2358.26 30.80 2010-10-03 12:58:00.000 276 33383.43 284.63 2358.37 30.80 2010-10-03 12:58:01.000 276 33383.42 284.67 2358.23 30.80 2010-10-03 12:58:02.000 276 33383.41 284.68 2358.37 30.80 2010-10-03 12:58:03.000 276 33383.46 284.70 2358.26 30.80 2010-10-03 12:58:04.000 276 33383.40 284.69 2358.28 30.80 2010-10-03 12:58:05.000 276 33383.37 284.69 2358.30 30.80 2010-10-03 12:58:06.000 276 33383.42 284.68 2358.21 30.80 2010-10-03 12:58:07.000 276 33383.38 284.68 2358.38 30.80 2010-10-03 12:58:08.000 276 33383.36 284.68 2358.26 30.80 2010-10-03 12:58:09.000 276 33383.39 284.72 2358.34 30.80 2010-10-03 12:58:10.000 276 33383.46 284.64 2358.37 30.80 2010-10-03 12:58:11.000 276 33383.34 284.64 2358.32 30.80 2010-10-03 12:58:12.000 276 33383.43 284.69 2358.33 30.80 2010-10-03 12:58:13.000 276 33383.40 284.68 2358.37 30.80 2010-10-03 12:58:14.000 276 33383.45 284.69 2358.26 30.80 2010-10-03 12:58:15.000 276 33383.51 284.69 2358.34 30.80 2010-10-03 12:58:16.000 276 33383.46 284.69 2358.30 30.80 2010-10-03 12:58:17.000 276 33383.46 284.67 2358.32 30.80 2010-10-03 12:58:18.000 276 33383.35 284.67 2358.30 30.80 2010-10-03 12:58:19.000 276 33383.40 284.68 2358.35 30.80 2010-10-03 12:58:20.000 276 33383.48 284.62 2358.20 30.80 2010-10-03 12:58:21.000 276 33383.46 284.66 2358.33 30.80 2010-10-03 12:58:22.000 276 33383.35 284.64 2358.34 30.80 2010-10-03 12:58:23.000 276 33383.36 284.63 2358.31 30.80 2010-10-03 12:58:24.000 276 33383.31 284.70 2358.28 30.80 2010-10-03 12:58:25.000 276 33383.47 284.65 2358.33 30.80 2010-10-03 12:58:26.000 276 33383.43 284.68 2358.28 30.80 2010-10-03 12:58:27.000 276 33383.34 284.66 2358.33 30.80 2010-10-03 12:58:28.000 276 33383.29 284.68 2358.35 30.80 2010-10-03 12:58:29.000 276 33383.29 284.69 2358.37 30.80 2010-10-03 12:58:30.000 276 33383.50 284.68 2358.40 30.80 2010-10-03 12:58:31.000 276 33383.40 284.66 2358.32 30.80 2010-10-03 12:58:32.000 276 33383.31 284.67 2358.39 30.80 2010-10-03 12:58:33.000 276 33383.36 284.68 2358.31 30.80 2010-10-03 12:58:34.000 276 33383.44 284.69 2358.34 30.80 2010-10-03 12:58:35.000 276 33383.35 284.69 2358.28 30.80 2010-10-03 12:58:36.000 276 33383.38 284.64 2358.35 30.80 2010-10-03 12:58:37.000 276 33383.43 284.67 2358.24 30.80 2010-10-03 12:58:38.000 276 33383.36 284.65 2358.40 30.80 2010-10-03 12:58:39.000 276 33383.33 284.66 2358.34 30.80 2010-10-03 12:58:40.000 276 33383.42 284.73 2358.32 30.80 2010-10-03 12:58:41.000 276 33383.37 284.76 2358.28 30.80 2010-10-03 12:58:42.000 276 33383.28 284.71 2358.34 30.80 2010-10-03 12:58:43.000 276 33383.33 284.68 2358.31 30.80 2010-10-03 12:58:44.000 276 33383.26 284.66 2358.34 30.80 2010-10-03 12:58:45.000 276 33383.28 284.69 2358.41 30.80 2010-10-03 12:58:46.000 276 33383.32 284.68 2358.41 30.80 2010-10-03 12:58:47.000 276 33383.25 284.68 2358.37 30.80 2010-10-03 12:58:48.000 276 33383.26 284.71 2358.34 30.80 2010-10-03 12:58:49.000 276 33383.24 284.66 2358.29 30.80 2010-10-03 12:58:50.000 276 33383.31 284.70 2358.32 30.80 2010-10-03 12:58:51.000 276 33383.33 284.69 2358.33 30.80 2010-10-03 12:58:52.000 276 33383.21 284.73 2358.35 30.80 2010-10-03 12:58:53.000 276 33383.21 284.68 2358.35 30.80 2010-10-03 12:58:54.000 276 33383.29 284.68 2358.39 30.80 2010-10-03 12:58:55.000 276 33383.19 284.70 2358.26 30.80 2010-10-03 12:58:56.000 276 33383.29 284.66 2358.40 30.80 2010-10-03 12:58:57.000 276 33383.26 284.70 2358.35 30.80 2010-10-03 12:58:58.000 276 33383.18 284.68 2358.35 30.80 2010-10-03 12:58:59.000 276 33383.18 284.64 2358.28 30.80 2010-10-03 12:59:00.000 276 33383.23 284.69 2358.40 30.80 2010-10-03 12:59:01.000 276 33383.24 284.68 2358.36 30.80 2010-10-03 12:59:02.000 276 33383.23 284.70 2358.37 30.80 2010-10-03 12:59:03.000 276 33383.19 284.71 2358.43 30.80 2010-10-03 12:59:04.000 276 33383.29 284.71 2358.34 30.80 2010-10-03 12:59:05.000 276 33383.12 284.71 2358.34 30.80 2010-10-03 12:59:06.000 276 33383.21 284.68 2358.46 30.80 2010-10-03 12:59:07.000 276 33383.16 284.68 2358.41 30.80 2010-10-03 12:59:08.000 276 33383.06 284.72 2358.41 30.80 2010-10-03 12:59:09.000 276 33383.28 284.66 2358.43 30.80 2010-10-03 12:59:10.000 276 33383.16 284.69 2358.34 30.80 2010-10-03 12:59:11.000 276 33383.14 284.71 2358.31 30.80 2010-10-03 12:59:12.000 276 33383.16 284.70 2358.38 30.80 2010-10-03 12:59:13.000 276 33383.08 284.69 2358.35 30.80 2010-10-03 12:59:14.000 276 33383.07 284.66 2358.40 30.80 2010-10-03 12:59:15.000 276 33383.13 284.72 2358.43 30.80 2010-10-03 12:59:16.000 276 33383.15 284.66 2358.40 30.80 2010-10-03 12:59:17.000 276 33383.15 284.68 2358.44 30.80 2010-10-03 12:59:18.000 276 33383.09 284.69 2358.39 30.80 2010-10-03 12:59:19.000 276 33383.07 284.73 2358.43 30.80 2010-10-03 12:59:20.000 276 33383.12 284.72 2358.51 30.80 2010-10-03 12:59:21.000 276 33383.13 284.71 2358.45 30.80 2010-10-03 12:59:22.000 276 33383.09 284.69 2358.49 30.80 2010-10-03 12:59:23.000 276 33383.04 284.69 2358.39 30.80 2010-10-03 12:59:24.000 276 33383.08 284.72 2358.41 30.80 2010-10-03 12:59:25.000 276 33382.99 284.70 2358.43 30.80 2010-10-03 12:59:26.000 276 33382.99 284.71 2358.54 30.80 2010-10-03 12:59:27.000 276 33383.10 284.69 2358.50 30.80 2010-10-03 12:59:28.000 276 33382.98 284.67 2358.52 30.80 2010-10-03 12:59:29.000 276 33383.01 284.68 2358.51 30.80 2010-10-03 12:59:30.000 276 33383.00 284.71 2358.55 30.80 2010-10-03 12:59:31.000 276 33382.97 284.72 2358.54 30.80 2010-10-03 12:59:32.000 276 33382.96 284.69 2358.44 30.80 2010-10-03 12:59:33.000 276 33383.06 284.71 2358.50 30.80 2010-10-03 12:59:34.000 276 33383.00 284.69 2358.54 30.80 2010-10-03 12:59:35.000 276 33382.99 284.71 2358.45 30.80 2010-10-03 12:59:36.000 276 33382.93 284.70 2358.50 30.80 2010-10-03 12:59:37.000 276 33382.96 284.71 2358.57 30.80 2010-10-03 12:59:38.000 276 33382.97 284.72 2358.56 30.80 2010-10-03 12:59:39.000 276 33382.91 284.72 2358.57 30.80 2010-10-03 12:59:40.000 276 33383.02 284.71 2358.45 30.80 2010-10-03 12:59:41.000 276 33382.98 284.70 2358.57 30.80 2010-10-03 12:59:42.000 276 33382.97 284.77 2358.63 30.80 2010-10-03 12:59:43.000 276 33382.88 284.67 2358.56 30.80 2010-10-03 12:59:44.000 276 33382.91 284.71 2358.51 30.80 2010-10-03 12:59:45.000 276 33382.90 284.73 2358.59 30.80 2010-10-03 12:59:46.000 276 33382.85 284.71 2358.61 30.80 2010-10-03 12:59:47.000 276 33382.84 284.71 2358.53 30.80 2010-10-03 12:59:48.000 276 33382.85 284.75 2358.56 30.80 2010-10-03 12:59:49.000 276 33382.85 284.71 2358.57 30.80 2010-10-03 12:59:50.000 276 33382.92 284.74 2358.53 30.80 2010-10-03 12:59:51.000 276 33382.96 284.72 2358.53 30.80 2010-10-03 12:59:52.000 276 33382.87 284.74 2358.48 30.80 2010-10-03 12:59:53.000 276 33382.80 284.70 2358.58 30.80 2010-10-03 12:59:54.000 276 33382.81 284.71 2358.67 30.80 2010-10-03 12:59:55.000 276 33382.92 284.74 2358.56 30.80 2010-10-03 12:59:56.000 276 33382.81 284.73 2358.53 30.80 2010-10-03 12:59:57.000 276 33382.90 284.69 2358.55 30.80 2010-10-03 12:59:58.000 276 33382.79 284.73 2358.59 30.80 2010-10-03 12:59:59.000 276 33382.79 284.69 2358.56 30.80 2010-10-03 13:00:00.000 276 33382.85 284.74 2358.51 30.80 2010-10-03 13:00:01.000 276 33382.78 284.71 2358.53 30.80 2010-10-03 13:00:02.000 276 33382.85 284.69 2358.55 30.80 2010-10-03 13:00:03.000 276 33382.75 284.72 2358.55 30.80 2010-10-03 13:00:04.000 276 33382.86 284.71 2358.56 30.80 2010-10-03 13:00:05.000 276 33382.78 284.70 2358.59 30.80 2010-10-03 13:00:06.000 276 33382.75 284.71 2358.52 30.80 2010-10-03 13:00:07.000 276 33382.77 284.72 2358.59 30.80 2010-10-03 13:00:08.000 276 33382.72 284.76 2358.53 30.80 2010-10-03 13:00:09.000 276 33382.83 284.70 2358.55 30.80 2010-10-03 13:00:10.000 276 33382.82 284.75 2358.50 30.80 2010-10-03 13:00:11.000 276 33382.71 284.71 2358.50 30.80 2010-10-03 13:00:12.000 276 33382.71 284.73 2358.59 30.80 2010-10-03 13:00:13.000 276 33382.71 284.74 2358.51 30.80 2010-10-03 13:00:14.000 276 33382.75 284.74 2358.51 30.80 2010-10-03 13:00:15.000 276 33382.78 284.75 2358.63 30.80 2010-10-03 13:00:16.000 276 33382.80 284.72 2358.51 30.80 2010-10-03 13:00:17.000 276 33382.75 284.73 2358.51 30.80 2010-10-03 13:00:18.000 276 33382.75 284.74 2358.56 30.80 2010-10-03 13:00:19.000 276 33382.70 284.75 2358.66 30.80 2010-10-03 13:00:20.000 276 33382.71 284.74 2358.51 30.80 2010-10-03 13:00:21.000 276 33382.75 284.74 2358.64 30.80 2010-10-03 13:00:22.000 276 33382.69 284.71 2358.53 30.80 2010-10-03 13:00:23.000 276 33382.69 284.69 2358.59 30.80 2010-10-03 13:00:24.000 276 33382.69 284.71 2358.60 30.80 2010-10-03 13:00:25.000 276 33382.68 284.71 2358.70 30.80 2010-10-03 13:00:26.000 276 33382.56 284.69 2358.65 30.80 2010-10-03 13:00:27.000 276 33382.54 284.75 2358.62 30.80 2010-10-03 13:00:28.000 276 33382.65 284.73 2358.51 30.80 2010-10-03 13:00:29.000 276 33382.64 284.70 2358.56 30.80 2010-10-03 13:00:30.000 276 33382.63 284.72 2358.60 30.80 2010-10-03 13:00:31.000 276 33382.55 284.73 2358.65 30.80 2010-10-03 13:00:32.000 276 33382.58 284.70 2358.55 30.80 2010-10-03 13:00:33.000 276 33382.53 284.66 2358.65 30.80 2010-10-03 13:00:34.000 276 33382.59 284.73 2358.61 30.80 2010-10-03 13:00:35.000 276 33382.53 284.73 2358.58 30.80 2010-10-03 13:00:36.000 276 33382.56 284.75 2358.58 30.80 2010-10-03 13:00:37.000 276 33382.64 284.70 2358.60 30.80 2010-10-03 13:00:38.000 276 33382.53 284.74 2358.59 30.80 2010-10-03 13:00:39.000 276 33382.53 284.70 2358.65 30.80 2010-10-03 13:00:40.000 276 33382.57 284.75 2358.63 30.80 2010-10-03 13:00:41.000 276 33382.54 284.74 2358.69 30.80 2010-10-03 13:00:42.000 276 33382.56 284.70 2358.63 30.80 2010-10-03 13:00:43.000 276 33382.54 284.72 2358.56 30.80 2010-10-03 13:00:44.000 276 33382.41 284.67 2358.55 30.80 2010-10-03 13:00:45.000 276 33382.50 284.69 2358.57 30.80 2010-10-03 13:00:46.000 276 33382.50 284.75 2358.59 30.80 2010-10-03 13:00:47.000 276 33382.48 284.76 2358.63 30.80 2010-10-03 13:00:48.000 276 33382.47 284.69 2358.64 30.80 2010-10-03 13:00:49.000 276 33382.51 284.74 2358.68 30.80 2010-10-03 13:00:50.000 276 33382.54 284.69 2358.64 30.80 2010-10-03 13:00:51.000 276 33382.47 284.68 2358.68 30.80 2010-10-03 13:00:52.000 276 33382.43 284.72 2358.69 30.80 2010-10-03 13:00:53.000 276 33382.38 284.70 2358.63 30.80 2010-10-03 13:00:54.000 276 33382.37 284.71 2358.69 30.80 2010-10-03 13:00:55.000 276 33382.42 284.73 2358.76 30.80 2010-10-03 13:00:56.000 276 33382.39 284.72 2358.62 30.80 2010-10-03 13:00:57.000 276 33382.39 284.71 2358.70 30.80 2010-10-03 13:00:58.000 276 33382.47 284.73 2358.68 30.80 2010-10-03 13:00:59.000 276 33382.41 284.72 2358.64 30.80 2010-10-03 13:01:00.000 276 33382.40 284.70 2358.64 30.80 2010-10-03 13:01:01.000 276 33382.39 284.70 2358.70 30.80 2010-10-03 13:01:02.000 276 33382.33 284.75 2358.72 30.80 2010-10-03 13:01:03.000 276 33382.36 284.73 2358.53 30.80 2010-10-03 13:01:04.000 276 33382.34 284.69 2358.59 30.80 2010-10-03 13:01:05.000 276 33382.31 284.69 2358.62 30.80 2010-10-03 13:01:06.000 276 33382.36 284.71 2358.72 30.80 2010-10-03 13:01:07.000 276 33382.33 284.75 2358.61 30.80 2010-10-03 13:01:08.000 276 33382.29 284.69 2358.63 30.80 2010-10-03 13:01:09.000 276 33382.32 284.70 2358.63 30.80 2010-10-03 13:01:10.000 276 33382.28 284.71 2358.69 30.80 2010-10-03 13:01:11.000 276 33382.25 284.67 2358.62 30.80 2010-10-03 13:01:12.000 276 33382.36 284.68 2358.66 30.80 2010-10-03 13:01:13.000 276 33382.29 284.71 2358.75 30.80 2010-10-03 13:01:14.000 276 33382.28 284.72 2358.61 30.80 2010-10-03 13:01:15.000 276 33382.29 284.69 2358.68 30.80 2010-10-03 13:01:16.000 276 33382.25 284.68 2358.60 30.80 2010-10-03 13:01:17.000 276 33382.22 284.71 2358.68 30.80 2010-10-03 13:01:18.000 276 33382.29 284.69 2358.71 30.80 2010-10-03 13:01:19.000 276 33382.21 284.67 2358.66 30.80 2010-10-03 13:01:20.000 276 33382.22 284.68 2358.67 30.80 2010-10-03 13:01:21.000 276 33382.26 284.69 2358.72 30.80 2010-10-03 13:01:22.000 276 33382.19 284.71 2358.63 30.80 2010-10-03 13:01:23.000 276 33382.16 284.71 2358.63 30.80 2010-10-03 13:01:24.000 276 33382.22 284.70 2358.75 30.80 2010-10-03 13:01:25.000 276 33382.19 284.69 2358.70 30.80 2010-10-03 13:01:26.000 276 33382.15 284.69 2358.72 30.80 2010-10-03 13:01:27.000 276 33382.10 284.65 2358.68 30.80 2010-10-03 13:01:28.000 276 33382.11 284.68 2358.75 30.80 2010-10-03 13:01:29.000 276 33382.11 284.69 2358.72 30.80 2010-10-03 13:01:30.000 276 33382.19 284.69 2358.72 30.80 2010-10-03 13:01:31.000 276 33382.13 284.65 2358.74 30.80 2010-10-03 13:01:32.000 276 33382.19 284.73 2358.73 30.80 2010-10-03 13:01:33.000 276 33382.10 284.71 2358.75 30.80 2010-10-03 13:01:34.000 276 33382.07 284.70 2358.72 30.80 2010-10-03 13:01:35.000 276 33382.25 284.67 2358.74 30.80 2010-10-03 13:01:36.000 276 33382.07 284.69 2358.77 30.80 2010-10-03 13:01:37.000 276 33382.07 284.68 2358.71 30.80 2010-10-03 13:01:38.000 276 33382.08 284.68 2358.75 30.80 2010-10-03 13:01:39.000 276 33382.03 284.69 2358.75 30.80 2010-10-03 13:01:40.000 276 33382.01 284.69 2358.76 30.80 2010-10-03 13:01:41.000 276 33382.04 284.71 2358.76 30.80 2010-10-03 13:01:42.000 276 33381.98 284.69 2358.75 30.80 2010-10-03 13:01:43.000 276 33382.05 284.69 2358.62 30.80 2010-10-03 13:01:44.000 276 33382.01 284.72 2358.82 30.80 2010-10-03 13:01:45.000 276 33381.91 284.66 2358.74 30.80 2010-10-03 13:01:46.000 276 33382.03 284.69 2358.66 30.80 2010-10-03 13:01:47.000 276 33382.06 284.69 2358.80 30.80 2010-10-03 13:01:48.000 276 33382.00 284.67 2358.73 30.80 2010-10-03 13:01:49.000 276 33382.01 284.70 2358.68 30.80 2010-10-03 13:01:50.000 276 33382.00 284.68 2358.72 30.80 2010-10-03 13:01:51.000 276 33381.88 284.68 2358.69 30.80 2010-10-03 13:01:52.000 276 33381.94 284.68 2358.82 30.80 2010-10-03 13:01:53.000 276 33382.00 284.71 2358.81 30.80 2010-10-03 13:01:54.000 276 33381.89 284.71 2358.82 30.80 2010-10-03 13:01:55.000 276 33381.95 284.71 2358.70 30.80 2010-10-03 13:01:56.000 276 33381.95 284.71 2358.86 30.80 2010-10-03 13:01:57.000 276 33381.89 284.68 2358.79 30.80 2010-10-03 13:01:58.000 276 33381.97 284.68 2358.75 30.80 2010-10-03 13:01:59.000 276 33381.92 284.69 2358.85 30.80 2010-10-03 13:02:00.000 276 33381.94 284.67 2358.82 30.80 2010-10-03 13:02:01.000 276 33381.95 284.71 2358.87 30.80 2010-10-03 13:02:02.000 276 33381.90 284.69 2358.83 30.80 2010-10-03 13:02:03.000 276 33381.91 284.67 2358.80 30.80 2010-10-03 13:02:04.000 276 33381.85 284.68 2358.80 30.80 2010-10-03 13:02:05.000 276 33381.85 284.65 2358.86 30.80 2010-10-03 13:02:06.000 276 33381.89 284.66 2358.83 30.80 2010-10-03 13:02:07.000 276 33381.91 284.65 2358.78 30.80 2010-10-03 13:02:08.000 276 33381.89 284.63 2358.84 30.80 2010-10-03 13:02:09.000 276 33381.88 284.65 2358.77 30.80 2010-10-03 13:02:10.000 276 33381.91 284.67 2358.91 30.80 2010-10-03 13:02:11.000 276 33381.80 284.67 2358.84 30.80 2010-10-03 13:02:12.000 276 33381.83 284.65 2358.81 30.80 2010-10-03 13:02:13.000 276 33381.87 284.67 2358.82 30.80 2010-10-03 13:02:14.000 276 33381.89 284.64 2358.76 30.80 2010-10-03 13:02:15.000 276 33381.80 284.66 2358.87 30.80 2010-10-03 13:02:16.000 276 33381.77 284.68 2358.80 30.80 2010-10-03 13:02:17.000 276 33381.83 284.63 2358.81 30.80 2010-10-03 13:02:18.000 276 33381.76 284.64 2358.81 30.80 2010-10-03 13:02:19.000 276 33381.81 284.66 2358.80 30.80 2010-10-03 13:02:20.000 276 33381.83 284.68 2358.81 30.80 2010-10-03 13:02:21.000 276 33381.84 284.66 2358.80 30.80 2010-10-03 13:02:22.000 276 33381.68 284.69 2358.84 30.80 2010-10-03 13:02:23.000 276 33381.83 284.69 2358.82 30.80 2010-10-03 13:02:24.000 276 33381.74 284.65 2358.89 30.80 2010-10-03 13:02:25.000 276 33381.71 284.62 2358.82 30.80 2010-10-03 13:02:26.000 276 33381.74 284.63 2358.82 30.80 2010-10-03 13:02:27.000 276 33381.76 284.66 2358.83 30.80 2010-10-03 13:02:28.000 276 33381.77 284.63 2358.87 30.80 2010-10-03 13:02:29.000 276 33381.74 284.65 2358.90 30.80 2010-10-03 13:02:30.000 276 33381.73 284.60 2358.89 30.80 2010-10-03 13:02:31.000 276 33381.72 284.69 2358.77 30.80 2010-10-03 13:02:32.000 276 33381.75 284.63 2358.84 30.80 2010-10-03 13:02:33.000 276 33381.80 284.66 2358.87 30.80 2010-10-03 13:02:34.000 276 33381.71 284.62 2358.82 30.80 2010-10-03 13:02:35.000 276 33381.72 284.67 2358.78 30.80 2010-10-03 13:02:36.000 276 33381.73 284.65 2358.86 30.80 2010-10-03 13:02:37.000 276 33381.72 284.63 2358.77 30.80 2010-10-03 13:02:38.000 276 33381.66 284.62 2358.89 30.80 2010-10-03 13:02:39.000 276 33381.72 284.59 2358.91 30.80 2010-10-03 13:02:40.000 276 33381.71 284.63 2358.81 30.80 2010-10-03 13:02:41.000 276 33381.69 284.62 2358.78 30.80 2010-10-03 13:02:42.000 276 33381.70 284.62 2358.82 30.80 2010-10-03 13:02:43.000 276 33381.67 284.68 2358.81 30.80 2010-10-03 13:02:44.000 276 33381.72 284.62 2358.87 30.79 2010-10-03 13:02:45.000 276 33381.73 284.63 2358.91 30.80 2010-10-03 13:02:46.000 276 33381.63 284.62 2358.77 30.80 2010-10-03 13:02:47.000 276 33381.70 284.68 2358.89 30.80 2010-10-03 13:02:48.000 276 33381.63 284.63 2358.82 30.80 2010-10-03 13:02:49.000 276 33381.66 284.66 2358.80 30.79 2010-10-03 13:02:50.000 276 33381.58 284.63 2358.97 30.80 2010-10-03 13:02:51.000 276 33381.64 284.65 2358.81 30.80 2010-10-03 13:02:52.000 276 33381.67 284.61 2358.89 30.80 2010-10-03 13:02:53.000 276 33381.57 284.61 2358.84 30.80 2010-10-03 13:02:54.000 276 33381.61 284.63 2358.87 30.80 2010-10-03 13:02:55.000 276 33381.57 284.63 2358.93 30.80 2010-10-03 13:02:56.000 276 33381.47 284.61 2358.96 30.80 2010-10-03 13:02:57.000 276 33381.52 284.66 2358.84 30.80 2010-10-03 13:02:58.000 276 33381.56 284.62 2358.93 30.80 2010-10-03 13:02:59.000 276 33381.58 284.61 2358.87 30.80 2010-10-03 13:03:00.000 276 33381.54 284.62 2358.88 30.80 2010-10-03 13:03:01.000 276 33381.58 284.69 2358.75 30.80 2010-10-03 13:03:02.000 276 33381.50 284.62 2358.85 30.80 2010-10-03 13:03:03.000 276 33381.51 284.63 2358.89 30.79 2010-10-03 13:03:04.000 276 33381.53 284.59 2358.91 30.80 2010-10-03 13:03:05.000 276 33381.51 284.62 2358.91 30.80 2010-10-03 13:03:06.000 276 33381.56 284.61 2358.85 30.80 2010-10-03 13:03:07.000 276 33381.60 284.63 2358.87 30.79 2010-10-03 13:03:08.000 276 33381.56 284.63 2358.87 30.80 2010-10-03 13:03:09.000 276 33381.54 284.63 2358.90 30.80 2010-10-03 13:03:10.000 276 33381.62 284.62 2358.94 30.80 2010-10-03 13:03:11.000 276 33381.47 284.64 2358.85 30.80 2010-10-03 13:03:12.000 276 33381.50 284.66 2358.86 30.79 2010-10-03 13:03:13.000 276 33381.50 284.62 2358.91 30.79 2010-10-03 13:03:14.000 276 33381.47 284.63 2358.95 30.80 2010-10-03 13:03:15.000 276 33381.52 284.66 2358.94 30.80 2010-10-03 13:03:16.000 276 33381.41 284.60 2358.91 30.79 2010-10-03 13:03:17.000 276 33381.41 284.69 2358.99 30.80 2010-10-03 13:03:18.000 276 33381.45 284.62 2359.03 30.80 2010-10-03 13:03:19.000 276 33381.49 284.68 2358.95 30.79 2010-10-03 13:03:20.000 276 33381.41 284.63 2358.87 30.80 2010-10-03 13:03:21.000 276 33381.43 284.66 2358.93 30.80 2010-10-03 13:03:22.000 276 33381.45 284.63 2358.94 30.80 2010-10-03 13:03:23.000 276 33381.43 284.66 2358.97 30.79 2010-10-03 13:03:24.000 276 33381.42 284.63 2358.93 30.79 2010-10-03 13:03:25.000 276 33381.48 284.63 2359.00 30.80 2010-10-03 13:03:26.000 276 33381.40 284.66 2359.02 30.80 2010-10-03 13:03:27.000 276 33381.35 284.65 2359.00 30.80 2010-10-03 13:03:28.000 276 33381.43 284.63 2358.94 30.80 2010-10-03 13:03:29.000 276 33381.38 284.62 2358.94 30.80 2010-10-03 13:03:30.000 276 33381.31 284.62 2358.95 30.80 2010-10-03 13:03:31.000 276 33381.31 284.60 2358.99 30.80 2010-10-03 13:03:32.000 276 33381.36 284.63 2358.96 30.80 2010-10-03 13:03:33.000 276 33381.38 284.64 2358.94 30.80 2010-10-03 13:03:34.000 276 33381.36 284.63 2359.03 30.80 2010-10-03 13:03:35.000 276 33381.33 284.59 2358.93 30.80 2010-10-03 13:03:36.000 276 33381.36 284.63 2358.90 30.80 2010-10-03 13:03:37.000 276 33381.29 284.60 2359.02 30.80 2010-10-03 13:03:38.000 276 33381.29 284.66 2358.90 30.80 2010-10-03 13:03:39.000 276 33381.39 284.62 2359.06 30.80 2010-10-03 13:03:40.000 276 33381.30 284.63 2358.91 30.80 2010-10-03 13:03:41.000 276 33381.30 284.60 2359.03 30.80 2010-10-03 13:03:42.000 276 33381.28 284.62 2359.03 30.80 2010-10-03 13:03:43.000 276 33381.29 284.55 2359.01 30.80 2010-10-03 13:03:44.000 276 33381.23 284.57 2358.98 30.80 2010-10-03 13:03:45.000 276 33381.29 284.57 2359.00 30.80 2010-10-03 13:03:46.000 276 33381.27 284.64 2358.94 30.80 2010-10-03 13:03:47.000 276 33381.37 284.61 2359.08 30.80 2010-10-03 13:03:48.000 276 33381.34 284.61 2359.07 30.80 2010-10-03 13:03:49.000 276 33381.28 284.58 2358.96 30.80 2010-10-03 13:03:50.000 276 33381.33 284.57 2359.05 30.80 2010-10-03 13:03:51.000 276 33381.24 284.61 2359.01 30.80 2010-10-03 13:03:52.000 276 33381.27 284.58 2359.02 30.80 2010-10-03 13:03:53.000 276 33381.24 284.60 2359.12 30.80 2010-10-03 13:03:54.000 276 33381.26 284.59 2359.06 30.80 2010-10-03 13:03:55.000 276 33381.26 284.55 2359.03 30.80 2010-10-03 13:03:56.000 276 33381.26 284.61 2359.00 30.80 2010-10-03 13:03:57.000 276 33381.20 284.57 2358.96 30.80 2010-10-03 13:03:58.000 276 33381.21 284.59 2358.91 30.80 2010-10-03 13:03:59.000 276 33381.21 284.54 2359.00 30.80 2010-10-03 13:04:00.000 276 33381.15 284.55 2359.00 30.80 2010-10-03 13:04:01.000 276 33381.26 284.58 2359.02 30.80 2010-10-03 13:04:02.000 276 33381.18 284.60 2358.99 30.80 2010-10-03 13:04:03.000 276 33381.15 284.57 2359.03 30.80 2010-10-03 13:04:04.000 276 33381.22 284.57 2359.03 30.80 2010-10-03 13:04:05.000 276 33381.24 284.57 2359.04 30.80 2010-10-03 13:04:06.000 276 33381.25 284.56 2359.08 30.80 2010-10-03 13:04:07.000 276 33381.22 284.52 2359.05 30.80 2010-10-03 13:04:08.000 276 33381.25 284.52 2358.97 30.80 2010-10-03 13:04:09.000 276 33381.20 284.58 2358.91 30.80 2010-10-03 13:04:10.000 276 33381.27 284.55 2358.97 30.80 2010-10-03 13:04:11.000 276 33381.17 284.56 2359.02 30.80 2010-10-03 13:04:12.000 276 33381.11 284.51 2358.96 30.80 2010-10-03 13:04:13.000 276 33381.14 284.62 2359.06 30.80 2010-10-03 13:04:14.000 276 33381.17 284.58 2358.96 30.80 2010-10-03 13:04:15.000 276 33381.25 284.55 2359.01 30.80 2010-10-03 13:04:16.000 276 33381.17 284.61 2359.07 30.80 2010-10-03 13:04:17.000 276 33381.19 284.56 2359.05 30.80 2010-10-03 13:04:18.000 276 33381.13 284.57 2359.01 30.80 2010-10-03 13:04:19.000 276 33381.17 284.55 2359.02 30.80 2010-10-03 13:04:20.000 276 33381.09 284.58 2359.02 30.80 2010-10-03 13:04:21.000 276 33381.14 284.56 2359.15 30.80 2010-10-03 13:04:22.000 276 33381.04 284.57 2359.05 30.80 2010-10-03 13:04:23.000 276 33381.35 284.59 2358.96 30.80 2010-10-03 13:04:24.000 276 33381.26 284.57 2358.99 30.80 2010-10-03 13:04:25.000 276 33381.14 284.56 2359.09 30.80 2010-10-03 13:04:26.000 276 33381.13 284.59 2359.02 30.80 2010-10-03 13:04:27.000 276 33381.15 284.56 2359.00 30.80 2010-10-03 13:04:28.000 276 33381.19 284.54 2359.02 30.80 2010-10-03 13:04:29.000 276 33381.02 284.60 2359.03 30.80 2010-10-03 13:04:30.000 276 33381.15 284.59 2359.03 30.80 2010-10-03 13:04:31.000 276 33381.20 284.56 2359.06 30.80 2010-10-03 13:04:32.000 276 33381.21 284.61 2359.03 30.80 2010-10-03 13:04:33.000 276 33381.18 284.58 2359.11 30.80 2010-10-03 13:04:34.000 276 33381.05 284.55 2358.99 30.80 2010-10-03 13:04:35.000 276 33381.18 284.55 2359.06 30.80 2010-10-03 13:04:36.000 276 33381.10 284.54 2359.07 30.80 2010-10-03 13:04:37.000 276 33381.07 284.57 2359.09 30.80 2010-10-03 13:04:38.000 276 33381.07 284.56 2359.06 30.80 2010-10-03 13:04:39.000 276 33381.04 284.56 2359.04 30.80 2010-10-03 13:04:40.000 276 33381.15 284.58 2359.05 30.80 2010-10-03 13:04:41.000 276 33381.10 284.56 2359.04 30.80 2010-10-03 13:04:42.000 276 33381.11 284.58 2359.00 30.80 2010-10-03 13:04:43.000 276 33381.08 284.62 2359.15 30.80 2010-10-03 13:04:44.000 276 33381.09 284.59 2359.02 30.80 2010-10-03 13:04:45.000 276 33381.09 284.55 2359.10 30.80 2010-10-03 13:04:46.000 276 33381.08 284.56 2359.06 30.80 2010-10-03 13:04:47.000 276 33381.11 284.53 2359.03 30.80 2010-10-03 13:04:48.000 276 33381.07 284.54 2359.03 30.80 2010-10-03 13:04:49.000 276 33381.07 284.57 2359.08 30.80 2010-10-03 13:04:50.000 276 33381.08 284.55 2359.12 30.80 2010-10-03 13:04:51.000 276 33381.05 284.53 2359.09 30.80 2010-10-03 13:04:52.000 276 33381.06 284.59 2359.11 30.80 2010-10-03 13:04:53.000 276 33381.12 284.54 2359.08 30.80 2010-10-03 13:04:54.000 276 33381.07 284.54 2359.06 30.80 2010-10-03 13:04:55.000 276 33381.13 284.61 2359.14 30.80 2010-10-03 13:04:56.000 276 33381.05 284.58 2359.07 30.80 2010-10-03 13:04:57.000 276 33381.04 284.55 2359.13 30.80 2010-10-03 13:04:58.000 276 33381.14 284.58 2359.06 30.80 2010-10-03 13:04:59.000 276 33381.03 284.57 2359.15 30.80 2010-10-03 13:05:00.000 276 33381.05 284.57 2359.10 30.80 2010-10-03 13:05:01.000 276 33381.05 284.59 2359.12 30.80 2010-10-03 13:05:02.000 276 33381.10 284.57 2359.09 30.80 2010-10-03 13:05:03.000 276 33381.18 284.55 2359.12 30.80 2010-10-03 13:05:04.000 276 33380.99 284.57 2359.16 30.80 2010-10-03 13:05:05.000 276 33381.04 284.53 2359.09 30.80 2010-10-03 13:05:06.000 276 33381.05 284.53 2359.09 30.80 2010-10-03 13:05:07.000 276 33381.04 284.59 2359.13 30.80 2010-10-03 13:05:08.000 276 33381.04 284.56 2359.11 30.80 2010-10-03 13:05:09.000 276 33380.97 284.60 2359.14 30.80 2010-10-03 13:05:10.000 276 33381.02 284.55 2359.11 30.80 2010-10-03 13:05:11.000 276 33381.11 284.59 2359.03 30.80 2010-10-03 13:05:12.000 276 33381.06 284.59 2359.13 30.80 2010-10-03 13:05:13.000 276 33381.01 284.58 2359.11 30.80 2010-10-03 13:05:14.000 276 33381.02 284.57 2359.06 30.80 2010-10-03 13:05:15.000 276 33380.99 284.53 2359.11 30.80 2010-10-03 13:05:16.000 276 33381.11 284.56 2359.12 30.80 2010-10-03 13:05:17.000 276 33380.93 284.53 2359.09 30.80 2010-10-03 13:05:18.000 276 33380.98 284.50 2359.07 30.80 2010-10-03 13:05:19.000 276 33381.02 284.58 2359.12 30.80 2010-10-03 13:05:20.000 276 33381.01 284.55 2359.17 30.80 2010-10-03 13:05:21.000 276 33381.02 284.55 2359.17 30.80 2010-10-03 13:05:22.000 276 33381.01 284.57 2359.08 30.80 2010-10-03 13:05:23.000 276 33381.06 284.51 2359.07 30.80 2010-10-03 13:05:24.000 276 33381.02 284.52 2359.07 30.80 2010-10-03 13:05:25.000 276 33381.10 284.51 2359.11 30.80 2010-10-03 13:05:26.000 276 33381.07 284.57 2359.12 30.80 2010-10-03 13:05:27.000 276 33381.05 284.57 2359.12 30.80 2010-10-03 13:05:28.000 276 33381.02 284.51 2359.10 30.80 2010-10-03 13:05:29.000 276 33381.07 284.58 2359.20 30.80 2010-10-03 13:05:30.000 276 33381.01 284.57 2359.18 30.80 2010-10-03 13:05:31.000 276 33381.08 284.61 2359.11 30.80 2010-10-03 13:05:32.000 276 33380.99 284.58 2359.07 30.80 2010-10-03 13:05:33.000 276 33381.01 284.53 2359.14 30.80 2010-10-03 13:05:34.000 276 33381.01 284.55 2359.12 30.80 2010-10-03 13:05:35.000 276 33381.01 284.55 2359.15 30.80 2010-10-03 13:05:36.000 276 33381.09 284.58 2359.09 30.80 2010-10-03 13:05:37.000 276 33381.03 284.50 2359.13 30.80 2010-10-03 13:05:38.000 276 33381.04 284.55 2359.10 30.80 2010-10-03 13:05:39.000 276 33380.96 284.54 2359.11 30.80 2010-10-03 13:05:40.000 276 33380.94 284.51 2359.14 30.80 2010-10-03 13:05:41.000 276 33381.03 284.51 2359.11 30.80 2010-10-03 13:05:42.000 276 33380.90 284.52 2359.10 30.80 2010-10-03 13:05:43.000 276 33380.88 284.54 2359.16 30.80 2010-10-03 13:05:44.000 276 33380.89 284.55 2359.12 30.80 2010-10-03 13:05:45.000 276 33380.91 284.55 2359.14 30.80 2010-10-03 13:05:46.000 276 33380.96 284.57 2359.12 30.80 2010-10-03 13:05:47.000 276 33381.13 284.51 2359.11 30.80 2010-10-03 13:05:48.000 276 33380.94 284.51 2359.14 30.80 2010-10-03 13:05:49.000 276 33380.92 284.53 2359.08 30.80 2010-10-03 13:05:50.000 276 33380.95 284.52 2359.19 30.80 2010-10-03 13:05:51.000 276 33380.96 284.50 2359.11 30.80 2010-10-03 13:05:52.000 276 33380.89 284.55 2359.09 30.80 2010-10-03 13:05:53.000 276 33381.05 284.51 2359.17 30.80 2010-10-03 13:05:54.000 276 33380.96 284.54 2359.14 30.80 2010-10-03 13:05:55.000 276 33380.92 284.51 2359.14 30.80 2010-10-03 13:05:56.000 276 33380.94 284.55 2359.20 30.80 2010-10-03 13:05:57.000 276 33380.88 284.51 2359.13 30.80 2010-10-03 13:05:58.000 276 33380.88 284.54 2359.07 30.80 2010-10-03 13:05:59.000 276 33380.91 284.55 2359.19 30.80 2010-10-03 13:06:00.000 276 33380.92 284.55 2359.17 30.80 2010-10-03 13:06:01.000 276 33380.90 284.54 2359.21 30.80 2010-10-03 13:06:02.000 276 33380.97 284.54 2359.16 30.80 2010-10-03 13:06:03.000 276 33380.87 284.55 2359.17 30.80 2010-10-03 13:06:04.000 276 33380.89 284.51 2359.16 30.80 2010-10-03 13:06:05.000 276 33380.99 284.58 2359.10 30.80 2010-10-03 13:06:06.000 276 33380.86 284.53 2359.16 30.80 2010-10-03 13:06:07.000 276 33380.89 284.57 2359.16 30.80 2010-10-03 13:06:08.000 276 33380.86 284.53 2359.05 30.80 2010-10-03 13:06:09.000 276 33380.85 284.58 2359.24 30.80 2010-10-03 13:06:10.000 276 33380.99 284.57 2359.18 30.80 2010-10-03 13:06:11.000 276 33380.94 284.52 2359.18 30.80 2010-10-03 13:06:12.000 276 33380.96 284.56 2359.19 30.80 2010-10-03 13:06:13.000 276 33380.82 284.57 2359.17 30.80 2010-10-03 13:06:14.000 276 33380.89 284.56 2359.15 30.80 2010-10-03 13:06:15.000 276 33380.88 284.55 2359.18 30.80 2010-10-03 13:06:16.000 276 33380.80 284.52 2359.24 30.80 2010-10-03 13:06:17.000 276 33380.96 284.55 2359.11 30.80 2010-10-03 13:06:18.000 276 33380.86 284.55 2359.12 30.80 2010-10-03 13:06:19.000 276 33380.86 284.52 2359.08 30.80 2010-10-03 13:06:20.000 276 33380.84 284.57 2359.12 30.80 2010-10-03 13:06:21.000 276 33380.88 284.54 2359.22 30.80 2010-10-03 13:06:22.000 276 33380.81 284.59 2359.16 30.80 2010-10-03 13:06:23.000 276 33380.79 284.52 2359.18 30.80 2010-10-03 13:06:24.000 276 33380.83 284.51 2359.22 30.80 2010-10-03 13:06:25.000 276 33380.82 284.60 2359.18 30.80 2010-10-03 13:06:26.000 276 33380.83 284.52 2359.26 30.80 2010-10-03 13:06:27.000 276 33380.84 284.57 2359.19 30.80 2010-10-03 13:06:28.000 276 33380.88 284.61 2359.25 30.80 2010-10-03 13:06:29.000 276 33380.69 284.54 2359.27 30.80 2010-10-03 13:06:30.000 276 33380.74 284.59 2359.22 30.80 2010-10-03 13:06:31.000 276 33380.85 284.49 2359.16 30.80 2010-10-03 13:06:32.000 276 33380.80 284.56 2359.29 30.80 2010-10-03 13:06:33.000 276 33380.81 284.57 2359.28 30.80 2010-10-03 13:06:34.000 276 33380.85 284.57 2359.20 30.80 2010-10-03 13:06:35.000 276 33380.74 284.53 2359.24 30.80 2010-10-03 13:06:36.000 276 33380.80 284.53 2359.23 30.80 2010-10-03 13:06:37.000 276 33380.82 284.53 2359.24 30.80 2010-10-03 13:06:38.000 276 33380.71 284.53 2359.31 30.80 2010-10-03 13:06:39.000 276 33380.86 284.55 2359.22 30.80 2010-10-03 13:06:40.000 276 33380.76 284.57 2359.17 30.80 2010-10-03 13:06:41.000 276 33380.82 284.55 2359.29 30.80 2010-10-03 13:06:42.000 276 33380.77 284.53 2359.27 30.80 2010-10-03 13:06:43.000 276 33380.82 284.57 2359.18 30.80 2010-10-03 13:06:44.000 276 33380.78 284.55 2359.29 30.80 2010-10-03 13:06:45.000 276 33380.82 284.51 2359.26 30.80 2010-10-03 13:06:46.000 276 33380.80 284.57 2359.22 30.80 2010-10-03 13:06:47.000 276 33380.76 284.51 2359.26 30.80 2010-10-03 13:06:48.000 276 33380.78 284.56 2359.28 30.80 2010-10-03 13:06:49.000 276 33380.76 284.54 2359.29 30.80 2010-10-03 13:06:50.000 276 33380.76 284.51 2359.30 30.80 2010-10-03 13:06:51.000 276 33380.71 284.53 2359.33 30.80 2010-10-03 13:06:52.000 276 33380.79 284.54 2359.23 30.80 2010-10-03 13:06:53.000 276 33380.80 284.51 2359.23 30.80 2010-10-03 13:06:54.000 276 33380.68 284.50 2359.20 30.80 2010-10-03 13:06:55.000 276 33380.69 284.53 2359.25 30.80 2010-10-03 13:06:56.000 276 33380.73 284.51 2359.29 30.80 2010-10-03 13:06:57.000 276 33380.62 284.54 2359.25 30.80 2010-10-03 13:06:58.000 276 33380.77 284.51 2359.27 30.80 2010-10-03 13:06:59.000 276 33380.82 284.48 2359.33 30.80 2010-10-03 13:07:00.000 276 33380.71 284.50 2359.35 30.80 2010-10-03 13:07:01.000 276 33380.74 284.52 2359.25 30.80 2010-10-03 13:07:02.000 276 33380.66 284.49 2359.28 30.80 2010-10-03 13:07:03.000 276 33380.64 284.49 2359.32 30.80 2010-10-03 13:07:04.000 276 33380.81 284.50 2359.34 30.80 2010-10-03 13:07:05.000 276 33380.59 284.51 2359.21 30.80 2010-10-03 13:07:06.000 276 33380.64 284.47 2359.20 30.80 2010-10-03 13:07:07.000 276 33380.75 284.53 2359.31 30.80 2010-10-03 13:07:08.000 276 33380.67 284.49 2359.31 30.80 2010-10-03 13:07:09.000 276 33380.65 284.50 2359.27 30.80 2010-10-03 13:07:10.000 276 33380.77 284.51 2359.27 30.80 2010-10-03 13:07:11.000 276 33380.65 284.52 2359.33 30.80 2010-10-03 13:07:12.000 276 33380.74 284.49 2359.31 30.80 2010-10-03 13:07:13.000 276 33380.71 284.50 2359.26 30.80 2010-10-03 13:07:14.000 276 33380.74 284.50 2359.28 30.80 2010-10-03 13:07:15.000 276 33380.61 284.49 2359.31 30.80 2010-10-03 13:07:16.000 276 33380.76 284.51 2359.32 30.80 2010-10-03 13:07:17.000 276 33380.68 284.49 2359.37 30.80 2010-10-03 13:07:18.000 276 33380.68 284.49 2359.31 30.80 2010-10-03 13:07:19.000 276 33380.65 284.44 2359.42 30.80 2010-10-03 13:07:20.000 276 33380.72 284.46 2359.28 30.80 2010-10-03 13:07:21.000 276 33380.67 284.50 2359.24 30.80 2010-10-03 13:07:22.000 276 33380.76 284.46 2359.27 30.80 2010-10-03 13:07:23.000 276 33380.54 284.45 2359.38 30.80 2010-10-03 13:07:24.000 276 33380.64 284.45 2359.30 30.80 2010-10-03 13:07:25.000 276 33380.72 284.45 2359.32 30.80 2010-10-03 13:07:26.000 276 33380.70 284.47 2359.33 30.80 2010-10-03 13:07:27.000 276 33380.68 284.48 2359.36 30.80 2010-10-03 13:07:28.000 276 33380.46 284.44 2359.24 30.80 2010-10-03 13:07:29.000 276 33380.78 284.45 2359.27 30.80 2010-10-03 13:07:30.000 276 33380.70 284.40 2359.27 30.80 2010-10-03 13:07:31.000 276 33380.69 284.43 2359.27 30.80 2010-10-03 13:07:32.000 276 33380.77 284.42 2359.30 30.80 2010-10-03 13:07:33.000 276 33380.64 284.44 2359.33 30.80 2010-10-03 13:07:34.000 276 33380.64 284.39 2359.23 30.80 2010-10-03 13:07:35.000 276 33380.71 284.37 2359.28 30.80 2010-10-03 13:07:36.000 276 33380.67 284.39 2359.26 30.80 2010-10-03 13:07:37.000 276 33380.67 284.44 2359.38 30.80 2010-10-03 13:07:38.000 276 33380.63 284.44 2359.30 30.80 2010-10-03 13:07:39.000 276 33380.65 284.40 2359.31 30.80 2010-10-03 13:07:40.000 276 33380.68 284.41 2359.34 30.80 2010-10-03 13:07:41.000 276 33380.67 284.40 2359.24 30.80 2010-10-03 13:07:42.000 276 33380.67 284.42 2359.33 30.80 2010-10-03 13:07:43.000 276 33380.64 284.40 2359.27 30.80 2010-10-03 13:07:44.000 276 33380.64 284.39 2359.39 30.80 2010-10-03 13:07:45.000 276 33380.70 284.38 2359.33 30.80 2010-10-03 13:07:46.000 276 33380.56 284.42 2359.34 30.80 2010-10-03 13:07:47.000 276 33380.73 284.34 2359.36 30.80 2010-10-03 13:07:48.000 276 33380.71 284.40 2359.31 30.80 2010-10-03 13:07:49.000 276 33380.70 284.40 2359.31 30.80 2010-10-03 13:07:50.000 276 33380.71 284.40 2359.25 30.80 2010-10-03 13:07:51.000 276 33380.65 284.38 2359.30 30.80 2010-10-03 13:07:52.000 276 33380.74 284.38 2359.27 30.80 2010-10-03 13:07:53.000 276 33380.67 284.39 2359.31 30.80 2010-10-03 13:07:54.000 276 33380.70 284.38 2359.32 30.80 2010-10-03 13:07:55.000 276 33380.73 284.37 2359.26 30.80 2010-10-03 13:07:56.000 276 33380.61 284.39 2359.30 30.80 2010-10-03 13:07:57.000 276 33380.65 284.37 2359.33 30.80 2010-10-03 13:07:58.000 276 33380.69 284.38 2359.27 30.80 2010-10-03 13:07:59.000 276 33380.63 284.36 2359.37 30.80 2010-10-03 13:08:00.000 276 33380.73 284.34 2359.27 30.80 2010-10-03 13:08:01.000 276 33380.62 284.36 2359.36 30.80 2010-10-03 13:08:02.000 276 33380.87 284.38 2359.37 30.80 2010-10-03 13:08:03.000 276 33380.82 284.35 2359.30 30.80 2010-10-03 13:08:04.000 276 33380.70 284.34 2359.25 30.80 2010-10-03 13:08:05.000 276 33380.79 284.34 2359.28 30.80 2010-10-03 13:08:06.000 276 33380.69 284.32 2359.25 30.80 2010-10-03 13:08:07.000 276 33380.75 284.35 2359.28 30.80 2010-10-03 13:08:08.000 276 33380.65 284.33 2359.31 30.80 2010-10-03 13:08:09.000 276 33380.64 284.36 2359.23 30.80 2010-10-03 13:08:10.000 276 33380.66 284.32 2359.28 30.80 2010-10-03 13:08:11.000 276 33380.70 284.38 2359.25 30.80 2010-10-03 13:08:12.000 276 33380.62 284.36 2359.28 30.80 2010-10-03 13:08:13.000 276 33380.70 284.34 2359.26 30.80 2010-10-03 13:08:14.000 276 33380.69 284.29 2359.23 30.80 2010-10-03 13:08:15.000 276 33380.69 284.32 2359.27 30.80 2010-10-03 13:08:16.000 276 33380.83 284.28 2359.24 30.80 2010-10-03 13:08:17.000 276 33380.77 284.30 2359.30 30.80 2010-10-03 13:08:18.000 276 33380.69 284.29 2359.21 30.80 2010-10-03 13:08:19.000 276 33380.67 284.32 2359.27 30.80 2010-10-03 13:08:20.000 276 33380.77 284.35 2359.32 30.80 2010-10-03 13:08:21.000 276 33380.71 284.30 2359.34 30.80 2010-10-03 13:08:22.000 276 33380.73 284.29 2359.28 30.80 2010-10-03 13:08:23.000 276 33380.73 284.27 2359.31 30.80 2010-10-03 13:08:24.000 276 33380.67 284.32 2359.28 30.80 2010-10-03 13:08:25.000 276 33380.71 284.31 2359.29 30.80 2010-10-03 13:08:26.000 276 33380.65 284.32 2359.38 30.80 2010-10-03 13:08:27.000 276 33380.60 284.29 2359.22 30.80 2010-10-03 13:08:28.000 276 33380.87 284.31 2359.31 30.80 2010-10-03 13:08:29.000 276 33380.55 284.30 2359.23 30.80 2010-10-03 13:08:30.000 276 33380.68 284.26 2359.32 30.80 2010-10-03 13:08:31.000 276 33380.69 284.29 2359.38 30.80 2010-10-03 13:08:32.000 276 33380.71 284.24 2359.29 30.80 2010-10-03 13:08:33.000 276 33380.74 284.30 2359.37 30.80 2010-10-03 13:08:34.000 276 33380.66 284.26 2359.28 30.80 2010-10-03 13:08:35.000 276 33380.70 284.32 2359.29 30.80 2010-10-03 13:08:36.000 276 33380.68 284.30 2359.28 30.80 2010-10-03 13:08:37.000 276 33380.74 284.31 2359.32 30.80 2010-10-03 13:08:38.000 276 33380.73 284.26 2359.30 30.80 2010-10-03 13:08:39.000 276 33380.65 284.27 2359.33 30.80 2010-10-03 13:08:40.000 276 33380.77 284.26 2359.38 30.80 2010-10-03 13:08:41.000 276 33380.72 284.26 2359.36 30.80 2010-10-03 13:08:42.000 276 33380.65 284.25 2359.32 30.80 2010-10-03 13:08:43.000 276 33380.71 284.25 2359.28 30.80 2010-10-03 13:08:44.000 276 33380.62 284.28 2359.28 30.80 2010-10-03 13:08:45.000 276 33380.71 284.30 2359.27 30.80 2010-10-03 13:08:46.000 276 33380.70 284.26 2359.27 30.80 2010-10-03 13:08:47.000 276 33380.71 284.27 2359.38 30.80 2010-10-03 13:08:48.000 276 33380.69 284.24 2359.36 30.80 2010-10-03 13:08:49.000 276 33380.69 284.25 2359.27 30.80 2010-10-03 13:08:50.000 276 33380.70 284.28 2359.28 30.80 2010-10-03 13:08:51.000 276 33380.74 284.29 2359.29 30.80 2010-10-03 13:08:52.000 276 33380.70 284.26 2359.29 30.80 2010-10-03 13:08:53.000 276 33380.68 284.26 2359.31 30.80 2010-10-03 13:08:54.000 276 33380.72 284.22 2359.27 30.80 2010-10-03 13:08:55.000 276 33380.72 284.24 2359.28 30.80 2010-10-03 13:08:56.000 276 33380.67 284.22 2359.26 30.80 2010-10-03 13:08:57.000 276 33380.63 284.22 2359.33 30.80 2010-10-03 13:08:58.000 276 33380.66 284.29 2359.37 30.80 2010-10-03 13:08:59.000 276 33380.65 284.25 2359.28 30.80 2010-10-03 13:09:00.000 276 33380.61 284.22 2359.28 30.80 2010-10-03 13:09:01.000 276 33380.72 284.25 2359.34 30.80 2010-10-03 13:09:02.000 276 33380.58 284.25 2359.28 30.80 2010-10-03 13:09:03.000 276 33380.53 284.25 2359.28 30.80 2010-10-03 13:09:04.000 276 33380.56 284.24 2359.34 30.80 2010-10-03 13:09:05.000 276 33380.68 284.29 2359.37 30.80 2010-10-03 13:09:06.000 276 33380.62 284.28 2359.35 30.80 2010-10-03 13:09:07.000 276 33380.67 284.25 2359.37 30.80 2010-10-03 13:09:08.000 276 33380.58 284.29 2359.29 30.80 2010-10-03 13:09:09.000 276 33380.54 284.24 2359.30 30.80 2010-10-03 13:09:10.000 276 33380.55 284.26 2359.30 30.80 2010-10-03 13:09:11.000 276 33380.62 284.24 2359.31 30.80 2010-10-03 13:09:12.000 276 33380.57 284.24 2359.31 30.80 2010-10-03 13:09:13.000 276 33380.62 284.28 2359.28 30.80 2010-10-03 13:09:14.000 276 33380.57 284.27 2359.32 30.80 2010-10-03 13:09:15.000 276 33380.61 284.24 2359.27 30.80 2010-10-03 13:09:16.000 276 33380.67 284.32 2359.37 30.80 2010-10-03 13:09:17.000 276 33380.48 284.26 2359.37 30.80 2010-10-03 13:09:18.000 276 33380.54 284.23 2359.34 30.80 2010-10-03 13:09:19.000 276 33380.52 284.29 2359.37 30.80 2010-10-03 13:09:20.000 276 33380.58 284.26 2359.35 30.80 2010-10-03 13:09:21.000 276 33380.57 284.26 2359.43 30.80 2010-10-03 13:09:22.000 276 33380.43 284.27 2359.27 30.80 2010-10-03 13:09:23.000 276 33380.55 284.24 2359.28 30.80 2010-10-03 13:09:24.000 276 33380.55 284.25 2359.30 30.80 2010-10-03 13:09:25.000 276 33380.60 284.23 2359.37 30.80 2010-10-03 13:09:26.000 276 33380.51 284.27 2359.34 30.80 2010-10-03 13:09:27.000 276 33380.45 284.25 2359.35 30.80 2010-10-03 13:09:28.000 276 33380.51 284.24 2359.38 30.80 2010-10-03 13:09:29.000 276 33380.46 284.26 2359.37 30.80 2010-10-03 13:09:30.000 276 33380.41 284.26 2359.32 30.80 2010-10-03 13:09:31.000 276 33380.47 284.25 2359.43 30.80 2010-10-03 13:09:32.000 276 33380.51 284.29 2359.37 30.80 2010-10-03 13:09:33.000 276 33380.39 284.20 2359.45 30.80 2010-10-03 13:09:34.000 276 33380.48 284.25 2359.40 30.80 2010-10-03 13:09:35.000 276 33380.45 284.21 2359.40 30.80 2010-10-03 13:09:36.000 276 33380.39 284.21 2359.36 30.80 2010-10-03 13:09:37.000 276 33380.45 284.26 2359.41 30.80 2010-10-03 13:09:38.000 276 33380.38 284.26 2359.50 30.80 2010-10-03 13:09:39.000 276 33380.43 284.25 2359.41 30.80 2010-10-03 13:09:40.000 276 33380.45 284.25 2359.39 30.80 2010-10-03 13:09:41.000 276 33380.27 284.20 2359.37 30.80 2010-10-03 13:09:42.000 276 33380.42 284.24 2359.34 30.80 2010-10-03 13:09:43.000 276 33380.40 284.23 2359.33 30.80 2010-10-03 13:09:44.000 276 33380.45 284.27 2359.36 30.80 2010-10-03 13:09:45.000 276 33380.41 284.30 2359.40 30.80 2010-10-03 13:09:46.000 276 33380.39 284.26 2359.41 30.80 2010-10-03 13:09:47.000 276 33380.35 284.23 2359.37 30.80 2010-10-03 13:09:48.000 276 33380.31 284.21 2359.37 30.80 2010-10-03 13:09:49.000 276 33380.39 284.26 2359.44 30.80 2010-10-03 13:09:50.000 276 33380.46 284.26 2359.53 30.80 2010-10-03 13:09:51.000 276 33380.41 284.30 2359.47 30.80 2010-10-03 13:09:52.000 276 33380.37 284.26 2359.43 30.80 2010-10-03 13:09:53.000 276 33380.41 284.29 2359.49 30.80 2010-10-03 13:09:54.000 276 33380.38 284.27 2359.45 30.80 2010-10-03 13:09:55.000 276 33380.42 284.25 2359.43 30.80 2010-10-03 13:09:56.000 276 33380.41 284.26 2359.40 30.80 2010-10-03 13:09:57.000 276 33380.39 284.26 2359.40 30.80 2010-10-03 13:09:58.000 276 33380.35 284.26 2359.42 30.80 2010-10-03 13:09:59.000 276 33380.35 284.23 2359.45 30.80 2010-10-03 13:10:00.000 276 33380.36 284.24 2359.50 30.80 2010-10-03 13:10:01.000 276 33380.33 284.23 2359.49 30.80 2010-10-03 13:10:02.000 276 33380.31 284.23 2359.51 30.80 2010-10-03 13:10:03.000 276 33380.33 284.26 2359.49 30.80 2010-10-03 13:10:04.000 276 33380.28 284.27 2359.50 30.80 2010-10-03 13:10:05.000 276 33380.35 284.25 2359.40 30.80 2010-10-03 13:10:06.000 276 33380.26 284.23 2359.46 30.80 2010-10-03 13:10:07.000 276 33380.33 284.21 2359.45 30.80 2010-10-03 13:10:08.000 276 33380.29 284.20 2359.50 30.80 2010-10-03 13:10:09.000 276 33380.30 284.24 2359.53 30.80 2010-10-03 13:10:10.000 276 33380.34 284.26 2359.56 30.80 2010-10-03 13:10:11.000 276 33380.32 284.26 2359.59 30.80 2010-10-03 13:10:12.000 276 33380.16 284.23 2359.48 30.80 2010-10-03 13:10:13.000 276 33380.24 284.21 2359.52 30.80 2010-10-03 13:10:14.000 276 33380.23 284.20 2359.53 30.80 2010-10-03 13:10:15.000 276 33380.24 284.21 2359.50 30.80 2010-10-03 13:10:16.000 276 33380.20 284.27 2359.53 30.80 2010-10-03 13:10:17.000 276 33380.32 284.21 2359.53 30.80 2010-10-03 13:10:18.000 276 33380.30 284.24 2359.49 30.80 2010-10-03 13:10:19.000 276 33380.25 284.24 2359.52 30.80 2010-10-03 13:10:20.000 276 33380.22 284.30 2359.53 30.80 2010-10-03 13:10:21.000 276 33380.24 284.24 2359.55 30.80 2010-10-03 13:10:22.000 276 33380.20 284.21 2359.53 30.80 2010-10-03 13:10:23.000 276 33380.25 284.27 2359.53 30.80 2010-10-03 13:10:24.000 276 33380.20 284.25 2359.52 30.80 2010-10-03 13:10:25.000 276 33380.14 284.25 2359.62 30.80 2010-10-03 13:10:26.000 276 33380.16 284.24 2359.51 30.80 2010-10-03 13:10:27.000 276 33380.16 284.25 2359.54 30.80 2010-10-03 13:10:28.000 276 33380.16 284.25 2359.58 30.80 2010-10-03 13:10:29.000 276 33380.21 284.25 2359.58 30.80 2010-10-03 13:10:30.000 276 33380.16 284.25 2359.58 30.80 2010-10-03 13:10:31.000 276 33380.12 284.28 2359.62 30.80 2010-10-03 13:10:32.000 276 33380.16 284.24 2359.60 30.80 2010-10-03 13:10:33.000 276 33380.19 284.25 2359.60 30.80 2010-10-03 13:10:34.000 276 33380.17 284.25 2359.67 30.80 2010-10-03 13:10:35.000 276 33380.15 284.24 2359.62 30.80 2010-10-03 13:10:36.000 276 33380.09 284.24 2359.58 30.80 2010-10-03 13:10:37.000 276 33380.08 284.21 2359.61 30.80 2010-10-03 13:10:38.000 276 33380.09 284.24 2359.64 30.80 2010-10-03 13:10:39.000 276 33380.08 284.28 2359.55 30.80 2010-10-03 13:10:40.000 276 33380.04 284.23 2359.63 30.80 2010-10-03 13:10:41.000 276 33380.17 284.22 2359.60 30.80 2010-10-03 13:10:42.000 276 33380.09 284.23 2359.54 30.80 2010-10-03 13:10:43.000 276 33380.15 284.24 2359.62 30.80 2010-10-03 13:10:44.000 276 33380.08 284.26 2359.67 30.80 2010-10-03 13:10:45.000 276 33380.09 284.27 2359.68 30.80 2010-10-03 13:10:46.000 276 33380.11 284.23 2359.68 30.80 2010-10-03 13:10:47.000 276 33380.12 284.24 2359.72 30.80 2010-10-03 13:10:48.000 276 33380.01 284.23 2359.68 30.80 2010-10-03 13:10:49.000 276 33380.04 284.24 2359.64 30.80 2010-10-03 13:10:50.000 276 33380.02 284.27 2359.71 30.80 2010-10-03 13:10:51.000 276 33379.93 284.23 2359.66 30.80 2010-10-03 13:10:52.000 276 33380.03 284.27 2359.66 30.80 2010-10-03 13:10:53.000 276 33380.05 284.25 2359.74 30.80 2010-10-03 13:10:54.000 276 33380.04 284.21 2359.66 30.80 2010-10-03 13:10:55.000 276 33379.98 284.24 2359.65 30.80 2010-10-03 13:10:56.000 276 33380.01 284.27 2359.71 30.80 2010-10-03 13:10:57.000 276 33380.02 284.27 2359.67 30.80 2010-10-03 13:10:58.000 276 33379.94 284.26 2359.63 30.80 2010-10-03 13:10:59.000 276 33379.99 284.27 2359.65 30.80 2010-10-03 13:11:00.000 276 33380.04 284.26 2359.65 30.80 2010-10-03 13:11:01.000 276 33379.99 284.25 2359.69 30.80 2010-10-03 13:11:02.000 276 33379.99 284.23 2359.66 30.80 2010-10-03 13:11:03.000 276 33379.81 284.24 2359.74 30.80 2010-10-03 13:11:04.000 276 33379.95 284.24 2359.65 30.80 2010-10-03 13:11:05.000 276 33379.90 284.24 2359.80 30.80 2010-10-03 13:11:06.000 276 33379.92 284.23 2359.75 30.80 2010-10-03 13:11:07.000 276 33379.99 284.25 2359.69 30.80 2010-10-03 13:11:08.000 276 33379.99 284.24 2359.68 30.80 2010-10-03 13:11:09.000 276 33379.93 284.22 2359.69 30.80 2010-10-03 13:11:10.000 276 33379.91 284.25 2359.74 30.80 2010-10-03 13:11:11.000 276 33379.90 284.24 2359.73 30.80 2010-10-03 13:11:12.000 276 33379.93 284.25 2359.73 30.80 2010-10-03 13:11:13.000 276 33379.95 284.26 2359.72 30.80 2010-10-03 13:11:14.000 276 33379.89 284.19 2359.78 30.80 2010-10-03 13:11:15.000 276 33379.86 284.20 2359.64 30.80 2010-10-03 13:11:16.000 276 33379.87 284.23 2359.79 30.80 2010-10-03 13:11:17.000 276 33379.94 284.23 2359.78 30.80 2010-10-03 13:11:18.000 276 33379.88 284.20 2359.84 30.80 2010-10-03 13:11:19.000 276 33379.89 284.24 2359.74 30.80 2010-10-03 13:11:20.000 276 33379.84 284.21 2359.84 30.80 2010-10-03 13:11:21.000 276 33379.84 284.23 2359.75 30.80 2010-10-03 13:11:22.000 276 33379.81 284.20 2359.81 30.80 2010-10-03 13:11:23.000 276 33379.88 284.22 2359.76 30.80 2010-10-03 13:11:24.000 276 33379.84 284.16 2359.80 30.80 2010-10-03 13:11:25.000 276 33379.90 284.20 2359.77 30.80 2010-10-03 13:11:26.000 276 33379.82 284.28 2359.85 30.80 2010-10-03 13:11:27.000 276 33379.74 284.19 2359.78 30.80 2010-10-03 13:11:28.000 276 33379.89 284.22 2359.80 30.80 2010-10-03 13:11:29.000 276 33379.88 284.26 2359.78 30.80 2010-10-03 13:11:30.000 276 33379.75 284.24 2359.78 30.80 2010-10-03 13:11:31.000 276 33379.87 284.23 2359.78 30.80 2010-10-03 13:11:32.000 276 33379.81 284.25 2359.83 30.80 2010-10-03 13:11:33.000 276 33379.77 284.27 2359.71 30.80 2010-10-03 13:11:34.000 276 33379.78 284.24 2359.74 30.80 2010-10-03 13:11:35.000 276 33379.66 284.21 2359.68 30.80 2010-10-03 13:11:36.000 276 33379.68 284.21 2359.81 30.80 2010-10-03 13:11:37.000 276 33379.82 284.21 2359.86 30.80 2010-10-03 13:11:38.000 276 33379.75 284.24 2359.88 30.80 2010-10-03 13:11:39.000 276 33379.77 284.19 2359.80 30.80 2010-10-03 13:11:40.000 276 33379.88 284.19 2359.72 30.80 2010-10-03 13:11:41.000 276 33379.74 284.23 2359.85 30.80 2010-10-03 13:11:42.000 276 33379.77 284.23 2359.83 30.80 2010-10-03 13:11:43.000 276 33379.71 284.20 2359.78 30.80 2010-10-03 13:11:44.000 276 33379.74 284.27 2359.86 30.80 2010-10-03 13:11:45.000 276 33379.72 284.22 2359.83 30.80 2010-10-03 13:11:46.000 276 33379.75 284.20 2359.78 30.80 2010-10-03 13:11:47.000 276 33379.76 284.21 2359.88 30.80 2010-10-03 13:11:48.000 276 33379.65 284.23 2359.84 30.80 2010-10-03 13:11:49.000 276 33379.72 284.23 2359.88 30.80 2010-10-03 13:11:50.000 276 33379.70 284.22 2359.87 30.80 2010-10-03 13:11:51.000 276 33379.69 284.22 2359.81 30.80 2010-10-03 13:11:52.000 276 33379.72 284.22 2359.87 30.80 2010-10-03 13:11:53.000 276 33379.71 284.22 2359.86 30.80 2010-10-03 13:11:54.000 276 33379.71 284.21 2359.86 30.80 2010-10-03 13:11:55.000 276 33379.61 284.20 2359.87 30.80 2010-10-03 13:11:56.000 276 33379.67 284.21 2359.98 30.80 2010-10-03 13:11:57.000 276 33379.67 284.16 2359.83 30.80 2010-10-03 13:11:58.000 276 33379.70 284.22 2359.90 30.80 2010-10-03 13:11:59.000 276 33379.65 284.20 2359.87 30.80 2010-10-03 13:12:00.000 276 33379.69 284.19 2359.85 30.80 2010-10-03 13:12:01.000 276 33379.58 284.16 2359.94 30.80 2010-10-03 13:12:02.000 276 33379.77 284.18 2359.92 30.80 2010-10-03 13:12:03.000 276 33379.71 284.18 2359.81 30.80 2010-10-03 13:12:04.000 276 33379.62 284.21 2359.87 30.80 2010-10-03 13:12:05.000 276 33379.70 284.19 2359.93 30.80 2010-10-03 13:12:06.000 276 33379.62 284.20 2359.96 30.80 2010-10-03 13:12:07.000 276 33379.62 284.19 2359.90 30.80 2010-10-03 13:12:08.000 276 33379.64 284.17 2359.92 30.80 2010-10-03 13:12:09.000 276 33379.65 284.20 2359.90 30.80 2010-10-03 13:12:10.000 276 33379.59 284.16 2359.83 30.80 2010-10-03 13:12:11.000 276 33379.53 284.18 2360.01 30.80 2010-10-03 13:12:12.000 276 33379.53 284.19 2359.95 30.80 2010-10-03 13:12:13.000 276 33379.58 284.15 2359.98 30.80 2010-10-03 13:12:14.000 276 33379.53 284.16 2359.86 30.80 2010-10-03 13:12:15.000 276 33379.52 284.19 2359.89 30.80 2010-10-03 13:12:16.000 276 33379.50 284.19 2359.96 30.80 2010-10-03 13:12:17.000 276 33379.62 284.24 2359.98 30.80 2010-10-03 13:12:18.000 276 33379.57 284.21 2360.00 30.80 2010-10-03 13:12:19.000 276 33379.53 284.24 2360.05 30.80 2010-10-03 13:12:20.000 276 33379.59 284.19 2359.89 30.80 2010-10-03 13:12:21.000 276 33379.59 284.19 2360.03 30.80 2010-10-03 13:12:22.000 276 33379.53 284.22 2359.96 30.80 2010-10-03 13:12:23.000 276 33379.60 284.23 2359.86 30.80 2010-10-03 13:12:24.000 276 33379.52 284.23 2359.92 30.80 2010-10-03 13:12:25.000 276 33379.52 284.20 2359.96 30.80 2010-10-03 13:12:26.000 276 33379.51 284.24 2360.05 30.80 2010-10-03 13:12:27.000 276 33379.55 284.16 2360.07 30.80 2010-10-03 13:12:28.000 276 33379.40 284.13 2360.02 30.80 2010-10-03 13:12:29.000 276 33379.59 284.19 2360.03 30.80 2010-10-03 13:12:30.000 276 33379.59 284.18 2359.97 30.80 2010-10-03 13:12:31.000 276 33379.48 284.18 2359.99 30.80 2010-10-03 13:12:32.000 276 33379.48 284.18 2360.04 30.80 2010-10-03 13:12:33.000 276 33379.52 284.16 2360.08 30.80 2010-10-03 13:12:34.000 276 33379.47 284.21 2360.08 30.80 2010-10-03 13:12:35.000 276 33379.52 284.21 2360.06 30.80 2010-10-03 13:12:36.000 276 33379.43 284.19 2359.97 30.80 2010-10-03 13:12:37.000 276 33379.47 284.18 2360.01 30.80 2010-10-03 13:12:38.000 276 33379.51 284.16 2359.97 30.80 2010-10-03 13:12:39.000 276 33379.48 284.12 2360.07 30.80 2010-10-03 13:12:40.000 276 33379.50 284.19 2360.12 30.80 2010-10-03 13:12:41.000 276 33379.59 284.16 2360.03 30.80 2010-10-03 13:12:42.000 276 33379.49 284.16 2360.07 30.80 2010-10-03 13:12:43.000 276 33379.46 284.18 2360.01 30.80 2010-10-03 13:12:44.000 276 33379.49 284.19 2359.98 30.80 2010-10-03 13:12:45.000 276 33379.42 284.17 2359.96 30.80 2010-10-03 13:12:46.000 276 33379.43 284.21 2360.05 30.80 2010-10-03 13:12:47.000 276 33379.46 284.18 2360.09 30.80 2010-10-03 13:12:48.000 276 33379.42 284.16 2360.09 30.80 2010-10-03 13:12:49.000 276 33379.48 284.18 2360.00 30.80 2010-10-03 13:12:50.000 276 33379.38 284.19 2360.01 30.80 2010-10-03 13:12:51.000 276 33379.36 284.16 2359.97 30.80 2010-10-03 13:12:52.000 276 33379.47 284.20 2360.00 30.80 2010-10-03 13:12:53.000 276 33379.42 284.12 2360.01 30.80 2010-10-03 13:12:54.000 276 33379.45 284.15 2360.01 30.80 2010-10-03 13:12:55.000 276 33379.44 284.22 2360.01 30.80 2010-10-03 13:12:56.000 276 33379.40 284.17 2360.13 30.80 2010-10-03 13:12:57.000 276 33379.47 284.13 2360.04 30.80 2010-10-03 13:12:58.000 276 33379.31 284.19 2360.17 30.80 2010-10-03 13:12:59.000 276 33379.39 284.19 2360.06 30.80 2010-10-03 13:13:00.000 276 33379.33 284.21 2360.01 30.80 2010-10-03 13:13:01.000 276 33379.40 284.21 2360.12 30.80 2010-10-03 13:13:02.000 276 33379.44 284.22 2360.09 30.80 2010-10-03 13:13:03.000 276 33379.26 284.19 2360.02 30.80 2010-10-03 13:13:04.000 276 33379.44 284.22 2360.17 30.80 2010-10-03 13:13:05.000 276 33379.31 284.18 2360.05 30.80 2010-10-03 13:13:06.000 276 33379.28 284.14 2360.08 30.80 2010-10-03 13:13:07.000 276 33379.35 284.21 2360.12 30.80 2010-10-03 13:13:08.000 276 33379.37 284.21 2360.02 30.80 2010-10-03 13:13:09.000 276 33379.30 284.20 2360.08 30.80 2010-10-03 13:13:10.000 276 33379.29 284.21 2360.09 30.80 2010-10-03 13:13:11.000 276 33379.37 284.21 2360.14 30.80 2010-10-03 13:13:12.000 276 33379.27 284.18 2360.08 30.80 2010-10-03 13:13:13.000 276 33379.36 284.19 2360.11 30.80 2010-10-03 13:13:14.000 276 33379.31 284.18 2360.08 30.80 2010-10-03 13:13:15.000 276 33379.31 284.20 2360.09 30.80 2010-10-03 13:13:16.000 276 33379.34 284.20 2360.13 30.80 2010-10-03 13:13:17.000 276 33379.19 284.21 2360.12 30.80 2010-10-03 13:13:18.000 276 33379.30 284.24 2360.19 30.80 2010-10-03 13:13:19.000 276 33379.30 284.20 2360.12 30.80 2010-10-03 13:13:20.000 276 33379.21 284.26 2360.14 30.80 2010-10-03 13:13:21.000 276 33379.19 284.21 2360.04 30.80 2010-10-03 13:13:22.000 276 33379.23 284.16 2360.08 30.80 2010-10-03 13:13:23.000 276 33379.24 284.20 2360.20 30.80 2010-10-03 13:13:24.000 276 33379.26 284.23 2360.13 30.80 2010-10-03 13:13:25.000 276 33379.22 284.21 2360.16 30.80 2010-10-03 13:13:26.000 276 33379.22 284.24 2360.28 30.80 2010-10-03 13:13:27.000 276 33379.16 284.21 2360.15 30.80 2010-10-03 13:13:28.000 276 33379.19 284.23 2360.21 30.80 2010-10-03 13:13:29.000 276 33379.11 284.19 2360.18 30.80 2010-10-03 13:13:30.000 276 33379.18 284.21 2360.18 30.80 2010-10-03 13:13:31.000 276 33379.18 284.23 2360.18 30.80 2010-10-03 13:13:32.000 276 33379.12 284.17 2360.18 30.80 2010-10-03 13:13:33.000 276 33379.17 284.21 2360.17 30.80 2010-10-03 13:13:34.000 276 33379.21 284.22 2360.20 30.80 2010-10-03 13:13:35.000 276 33379.13 284.19 2360.22 30.80 2010-10-03 13:13:36.000 276 33379.18 284.19 2360.23 30.80 2010-10-03 13:13:37.000 276 33379.12 284.27 2360.14 30.80 2010-10-03 13:13:38.000 276 33379.21 284.24 2360.21 30.80 2010-10-03 13:13:39.000 276 33379.14 284.23 2360.23 30.80 2010-10-03 13:13:40.000 276 33379.09 284.20 2360.21 30.80 2010-10-03 13:13:41.000 276 33379.16 284.22 2360.24 30.80 2010-10-03 13:13:42.000 276 33379.13 284.21 2360.20 30.80 2010-10-03 13:13:43.000 276 33379.12 284.24 2360.30 30.80 2010-10-03 13:13:44.000 276 33379.03 284.21 2360.33 30.80 2010-10-03 13:13:45.000 276 33379.06 284.23 2360.31 30.80 2010-10-03 13:13:46.000 276 33379.09 284.19 2360.25 30.80 2010-10-03 13:13:47.000 276 33379.12 284.24 2360.26 30.80 2010-10-03 13:13:48.000 276 33379.09 284.20 2360.29 30.80 2010-10-03 13:13:49.000 276 33379.06 284.25 2360.29 30.80 2010-10-03 13:13:50.000 276 33379.09 284.23 2360.23 30.80 2010-10-03 13:13:51.000 276 33378.96 284.23 2360.35 30.80 2010-10-03 13:13:52.000 276 33379.19 284.23 2360.30 30.80 2010-10-03 13:13:53.000 276 33379.05 284.22 2360.40 30.80 2010-10-03 13:13:54.000 276 33379.09 284.17 2360.39 30.80 2010-10-03 13:13:55.000 276 33379.08 284.21 2360.21 30.80 2010-10-03 13:13:56.000 276 33379.11 284.22 2360.23 30.80 2010-10-03 13:13:57.000 276 33379.09 284.24 2360.30 30.80 2010-10-03 13:13:58.000 276 33379.04 284.25 2360.30 30.80 2010-10-03 13:13:59.000 276 33378.88 284.30 2360.39 30.80 2010-10-03 13:14:00.000 276 33378.93 284.28 2360.30 30.80 2010-10-03 13:14:01.000 276 33378.95 284.26 2360.31 30.80 2010-10-03 13:14:02.000 276 33379.00 284.26 2360.37 30.80 2010-10-03 13:14:03.000 276 33379.03 284.28 2360.38 30.80 2010-10-03 13:14:04.000 276 33379.03 284.29 2360.26 30.80 2010-10-03 13:14:05.000 276 33379.05 284.26 2360.24 30.80 2010-10-03 13:14:06.000 276 33379.07 284.25 2360.30 30.80 2010-10-03 13:14:07.000 276 33379.04 284.25 2360.24 30.80 2010-10-03 13:14:08.000 276 33378.94 284.29 2360.37 30.80 2010-10-03 13:14:09.000 276 33379.00 284.27 2360.28 30.80 2010-10-03 13:14:10.000 276 33379.01 284.26 2360.38 30.80 2010-10-03 13:14:11.000 276 33378.96 284.24 2360.39 30.80 2010-10-03 13:14:12.000 276 33378.90 284.20 2360.36 30.80 2010-10-03 13:14:13.000 276 33378.91 284.26 2360.35 30.80 2010-10-03 13:14:14.000 276 33378.94 284.28 2360.32 30.80 2010-10-03 13:14:15.000 276 33378.96 284.28 2360.34 30.80 2010-10-03 13:14:16.000 276 33378.89 284.25 2360.35 30.80 2010-10-03 13:14:17.000 276 33379.01 284.26 2360.38 30.80 2010-10-03 13:14:18.000 276 33378.88 284.19 2360.35 30.80 2010-10-03 13:14:19.000 276 33378.91 284.24 2360.38 30.80 2010-10-03 13:14:20.000 276 33378.98 284.25 2360.34 30.80 2010-10-03 13:14:21.000 276 33378.89 284.23 2360.32 30.80 2010-10-03 13:14:22.000 276 33378.91 284.24 2360.37 30.80 2010-10-03 13:14:23.000 276 33378.86 284.24 2360.34 30.80 2010-10-03 13:14:24.000 276 33378.82 284.25 2360.34 30.80 2010-10-03 13:14:25.000 276 33378.92 284.20 2360.31 30.80 2010-10-03 13:14:26.000 276 33378.86 284.23 2360.39 30.80 2010-10-03 13:14:27.000 276 33378.90 284.24 2360.38 30.80 2010-10-03 13:14:28.000 276 33378.84 284.22 2360.39 30.80 2010-10-03 13:14:29.000 276 33378.81 284.25 2360.38 30.80 2010-10-03 13:14:30.000 276 33378.83 284.23 2360.26 30.80 2010-10-03 13:14:31.000 276 33378.83 284.28 2360.38 30.80 2010-10-03 13:14:32.000 276 33378.90 284.22 2360.40 30.80 2010-10-03 13:14:33.000 276 33378.84 284.25 2360.39 30.80 2010-10-03 13:14:34.000 276 33378.84 284.28 2360.36 30.80 2010-10-03 13:14:35.000 276 33378.76 284.24 2360.42 30.80 2010-10-03 13:14:36.000 276 33378.79 284.25 2360.40 30.80 2010-10-03 13:14:37.000 276 33378.86 284.30 2360.45 30.80 2010-10-03 13:14:38.000 276 33378.86 284.26 2360.36 30.80 2010-10-03 13:14:39.000 276 33378.79 284.25 2360.39 30.80 2010-10-03 13:14:40.000 276 33378.86 284.29 2360.49 30.80 2010-10-03 13:14:41.000 276 33378.86 284.24 2360.38 30.80 2010-10-03 13:14:42.000 276 33378.81 284.23 2360.34 30.80 2010-10-03 13:14:43.000 276 33378.84 284.24 2360.38 30.80 2010-10-03 13:14:44.000 276 33378.86 284.21 2360.40 30.80 2010-10-03 13:14:45.000 276 33378.86 284.26 2360.37 30.80 2010-10-03 13:14:46.000 276 33378.88 284.19 2360.44 30.80 2010-10-03 13:14:47.000 276 33378.94 284.26 2360.53 30.80 2010-10-03 13:14:48.000 276 33378.88 284.27 2360.50 30.80 2010-10-03 13:14:49.000 276 33378.84 284.24 2360.51 30.80 2010-10-03 13:14:50.000 276 33378.79 284.29 2360.53 30.80 2010-10-03 13:14:51.000 276 33378.81 284.29 2360.46 30.80 2010-10-03 13:14:52.000 276 33378.87 284.21 2360.45 30.80 2010-10-03 13:14:53.000 276 33378.84 284.26 2360.43 30.80 2010-10-03 13:14:54.000 276 33378.79 284.27 2360.40 30.80 2010-10-03 13:14:55.000 276 33378.78 284.24 2360.41 30.80 2010-10-03 13:14:56.000 276 33378.78 284.25 2360.34 30.80 2010-10-03 13:14:57.000 276 33378.84 284.23 2360.42 30.80 2010-10-03 13:14:58.000 276 33378.83 284.28 2360.46 30.80 2010-10-03 13:14:59.000 276 33378.81 284.27 2360.52 30.80 2010-10-03 13:15:00.000 276 33378.79 284.24 2360.48 30.80 2010-10-03 13:15:01.000 276 33378.82 284.21 2360.45 30.80 2010-10-03 13:15:02.000 276 33378.78 284.25 2360.43 30.80 2010-10-03 13:15:03.000 276 33378.75 284.29 2360.46 30.80 2010-10-03 13:15:04.000 276 33378.70 284.24 2360.40 30.80 2010-10-03 13:15:05.000 276 33378.81 284.25 2360.48 30.80 2010-10-03 13:15:06.000 276 33378.78 284.19 2360.48 30.80 2010-10-03 13:15:07.000 276 33378.79 284.25 2360.49 30.80 2010-10-03 13:15:08.000 276 33378.83 284.24 2360.46 30.80 2010-10-03 13:15:09.000 276 33378.78 284.27 2360.38 30.80 2010-10-03 13:15:10.000 276 33378.75 284.26 2360.53 30.80 2010-10-03 13:15:11.000 276 33378.78 284.28 2360.41 30.80 2010-10-03 13:15:12.000 276 33378.78 284.25 2360.47 30.80 2010-10-03 13:15:13.000 276 33378.74 284.27 2360.49 30.80 2010-10-03 13:15:14.000 276 33378.78 284.22 2360.51 30.80 2010-10-03 13:15:15.000 276 33378.80 284.27 2360.48 30.80 2010-10-03 13:15:16.000 276 33378.70 284.29 2360.50 30.80 2010-10-03 13:15:17.000 276 33378.79 284.27 2360.48 30.80 2010-10-03 13:15:18.000 276 33378.88 284.30 2360.44 30.80 2010-10-03 13:15:19.000 276 33378.68 284.26 2360.47 30.80 2010-10-03 13:15:20.000 276 33378.72 284.25 2360.47 30.80 2010-10-03 13:15:21.000 276 33378.78 284.26 2360.43 30.80 2010-10-03 13:15:22.000 276 33378.74 284.25 2360.43 30.80 2010-10-03 13:15:23.000 276 33378.67 284.26 2360.52 30.80 2010-10-03 13:15:24.000 276 33378.77 284.25 2360.53 30.80 2010-10-03 13:15:25.000 276 33378.68 284.20 2360.53 30.80 2010-10-03 13:15:26.000 276 33378.71 284.26 2360.63 30.80 2010-10-03 13:15:27.000 276 33378.64 284.30 2360.48 30.80 2010-10-03 13:15:28.000 276 33378.67 284.28 2360.56 30.80 2010-10-03 13:15:29.000 276 33378.68 284.25 2360.51 30.80 2010-10-03 13:15:30.000 276 33378.71 284.28 2360.43 30.80 2010-10-03 13:15:31.000 276 33378.72 284.26 2360.49 30.80 2010-10-03 13:15:32.000 276 33378.68 284.22 2360.42 30.80 2010-10-03 13:15:33.000 276 33378.71 284.25 2360.48 30.80 2010-10-03 13:15:34.000 276 33378.72 284.30 2360.45 30.80 2010-10-03 13:15:35.000 276 33378.65 284.24 2360.53 30.80 2010-10-03 13:15:36.000 276 33378.68 284.26 2360.44 30.80 2010-10-03 13:15:37.000 276 33378.63 284.31 2360.53 30.80 2010-10-03 13:15:38.000 276 33378.75 284.26 2360.48 30.80 2010-10-03 13:15:39.000 276 33378.65 284.28 2360.47 30.80 2010-10-03 13:15:40.000 276 33378.71 284.30 2360.45 30.80 2010-10-03 13:15:41.000 276 33378.71 284.27 2360.48 30.80 2010-10-03 13:15:42.000 276 33378.58 284.29 2360.47 30.80 2010-10-03 13:15:43.000 276 33378.72 284.26 2360.43 30.80 2010-10-03 13:15:44.000 276 33378.68 284.30 2360.54 30.80 2010-10-03 13:15:45.000 276 33378.66 284.31 2360.51 30.80 2010-10-03 13:15:46.000 276 33378.63 284.23 2360.45 30.80 2010-10-03 13:15:47.000 276 33378.70 284.27 2360.52 30.80 2010-10-03 13:15:48.000 276 33378.69 284.27 2360.50 30.80 2010-10-03 13:15:49.000 276 33378.60 284.28 2360.58 30.80 2010-10-03 13:15:50.000 276 33378.65 284.31 2360.53 30.80 2010-10-03 13:15:51.000 276 33378.67 284.33 2360.50 30.80 2010-10-03 13:15:52.000 276 33378.59 284.32 2360.49 30.80 2010-10-03 13:15:53.000 276 33378.60 284.32 2360.44 30.80 2010-10-03 13:15:54.000 276 33378.62 284.29 2360.50 30.80 2010-10-03 13:15:55.000 276 33378.62 284.32 2360.57 30.80 2010-10-03 13:15:56.000 276 33378.65 284.37 2360.58 30.80 2010-10-03 13:15:57.000 276 33378.65 284.31 2360.55 30.80 2010-10-03 13:15:58.000 276 33378.64 284.31 2360.56 30.80 2010-10-03 13:15:59.000 276 33378.69 284.32 2360.57 30.80 2010-10-03 13:16:00.000 276 33378.51 284.33 2360.56 30.80 2010-10-03 13:16:01.000 276 33378.59 284.32 2360.55 30.80 2010-10-03 13:16:02.000 276 33378.64 284.31 2360.51 30.80 2010-10-03 13:16:03.000 276 33378.64 284.34 2360.57 30.80 2010-10-03 13:16:04.000 276 33378.68 284.33 2360.57 30.80 2010-10-03 13:16:05.000 276 33378.56 284.33 2360.58 30.80 2010-10-03 13:16:06.000 276 33378.60 284.27 2360.57 30.80 2010-10-03 13:16:07.000 276 33378.53 284.26 2360.56 30.80 2010-10-03 13:16:08.000 276 33378.62 284.31 2360.58 30.80 2010-10-03 13:16:09.000 276 33378.54 284.27 2360.58 30.80 2010-10-03 13:16:10.000 276 33378.51 284.32 2360.57 30.80 2010-10-03 13:16:11.000 276 33378.50 284.29 2360.55 30.80 2010-10-03 13:16:12.000 276 33378.67 284.29 2360.62 30.80 2010-10-03 13:16:13.000 276 33378.60 284.29 2360.61 30.80 2010-10-03 13:16:14.000 276 33378.46 284.27 2360.59 30.80 2010-10-03 13:16:15.000 276 33378.53 284.34 2360.63 30.80 2010-10-03 13:16:16.000 276 33378.62 284.27 2360.67 30.80 2010-10-03 13:16:17.000 276 33378.46 284.35 2360.61 30.80 2010-10-03 13:16:18.000 276 33378.57 284.36 2360.65 30.80 2010-10-03 13:16:19.000 276 33378.52 284.34 2360.64 30.80 2010-10-03 13:16:20.000 276 33378.55 284.37 2360.67 30.80 2010-10-03 13:16:21.000 276 33378.60 284.28 2360.59 30.80 2010-10-03 13:16:22.000 276 33378.60 284.32 2360.60 30.80 2010-10-03 13:16:23.000 276 33378.57 284.38 2360.62 30.80 2010-10-03 13:16:24.000 276 33378.54 284.32 2360.59 30.80 2010-10-03 13:16:25.000 276 33378.53 284.32 2360.60 30.80 2010-10-03 13:16:26.000 276 33378.46 284.32 2360.59 30.80 2010-10-03 13:16:27.000 276 33378.57 284.34 2360.52 30.80 2010-10-03 13:16:28.000 276 33378.53 284.34 2360.62 30.80 2010-10-03 13:16:29.000 276 33378.47 284.35 2360.58 30.80 2010-10-03 13:16:30.000 276 33378.57 284.33 2360.62 30.80 2010-10-03 13:16:31.000 276 33378.62 284.31 2360.57 30.80 2010-10-03 13:16:32.000 276 33378.46 284.36 2360.61 30.80 2010-10-03 13:16:33.000 276 33378.49 284.37 2360.55 30.80 2010-10-03 13:16:34.000 276 33378.51 284.37 2360.67 30.80 2010-10-03 13:16:35.000 276 33378.54 284.35 2360.64 30.80 2010-10-03 13:16:36.000 276 33378.59 284.34 2360.64 30.80 2010-10-03 13:16:37.000 276 33378.53 284.32 2360.66 30.80 2010-10-03 13:16:38.000 276 33378.52 284.34 2360.53 30.80 2010-10-03 13:16:39.000 276 33378.47 284.37 2360.62 30.80 2010-10-03 13:16:40.000 276 33378.44 284.33 2360.67 30.80 2010-10-03 13:16:41.000 276 33378.53 284.32 2360.60 30.80 2010-10-03 13:16:42.000 276 33378.51 284.39 2360.62 30.80 2010-10-03 13:16:43.000 276 33378.38 284.36 2360.58 30.80 2010-10-03 13:16:44.000 276 33378.50 284.36 2360.67 30.80 2010-10-03 13:16:45.000 276 33378.45 284.34 2360.64 30.80 2010-10-03 13:16:46.000 276 33378.50 284.36 2360.64 30.80 2010-10-03 13:16:47.000 276 33378.53 284.33 2360.57 30.80 2010-10-03 13:16:48.000 276 33378.50 284.36 2360.54 30.80 2010-10-03 13:16:49.000 276 33378.44 284.37 2360.57 30.80 2010-10-03 13:16:50.000 276 33378.47 284.38 2360.68 30.80 2010-10-03 13:16:51.000 276 33378.41 284.33 2360.64 30.80 2010-10-03 13:16:52.000 276 33378.46 284.36 2360.62 30.80 2010-10-03 13:16:53.000 276 33378.41 284.36 2360.69 30.80 2010-10-03 13:16:54.000 276 33378.43 284.33 2360.79 30.80 2010-10-03 13:16:55.000 276 33378.50 284.35 2360.74 30.80 2010-10-03 13:16:56.000 276 33378.39 284.36 2360.66 30.80 2010-10-03 13:16:57.000 276 33378.54 284.38 2360.68 30.80 2010-10-03 13:16:58.000 276 33378.43 284.34 2360.69 30.80 2010-10-03 13:16:59.000 276 33378.43 284.35 2360.69 30.80 2010-10-03 13:17:00.000 276 33378.43 284.32 2360.62 30.80 2010-10-03 13:17:01.000 276 33378.41 284.32 2360.67 30.80 2010-10-03 13:17:02.000 276 33378.44 284.33 2360.66 30.80 2010-10-03 13:17:03.000 276 33378.40 284.34 2360.71 30.80 2010-10-03 13:17:04.000 276 33378.39 284.35 2360.64 30.80 2010-10-03 13:17:05.000 276 33378.44 284.33 2360.71 30.80 2010-10-03 13:17:06.000 276 33378.35 284.35 2360.71 30.80 2010-10-03 13:17:07.000 276 33378.33 284.31 2360.63 30.80 2010-10-03 13:17:08.000 276 33378.46 284.36 2360.68 30.80 2010-10-03 13:17:09.000 276 33378.38 284.34 2360.76 30.80 2010-10-03 13:17:10.000 276 33378.44 284.38 2360.67 30.80 2010-10-03 13:17:11.000 276 33378.32 284.33 2360.72 30.80 2010-10-03 13:17:12.000 276 33378.37 284.35 2360.75 30.80 2010-10-03 13:17:13.000 276 33378.41 284.35 2360.69 30.80 2010-10-03 13:17:14.000 276 33378.41 284.34 2360.68 30.80 2010-10-03 13:17:15.000 276 33378.44 284.35 2360.76 30.80 2010-10-03 13:17:16.000 276 33378.44 284.34 2360.70 30.80 2010-10-03 13:17:17.000 276 33378.38 284.37 2360.76 30.80 2010-10-03 13:17:18.000 276 33378.45 284.39 2360.68 30.80 2010-10-03 13:17:19.000 276 33378.34 284.37 2360.71 30.80 2010-10-03 13:17:20.000 276 33378.39 284.36 2360.72 30.80 2010-10-03 13:17:21.000 276 33378.43 284.37 2360.65 30.80 2010-10-03 13:17:22.000 276 33378.38 284.36 2360.79 30.80 2010-10-03 13:17:23.000 276 33378.29 284.35 2360.73 30.80 2010-10-03 13:17:24.000 276 33378.37 284.33 2360.76 30.80 2010-10-03 13:17:25.000 276 33378.35 284.34 2360.71 30.80 2010-10-03 13:17:26.000 276 33378.32 284.38 2360.73 30.80 2010-10-03 13:17:27.000 276 33378.35 284.35 2360.74 30.80 2010-10-03 13:17:28.000 276 33378.36 284.35 2360.82 30.80 2010-10-03 13:17:29.000 276 33378.34 284.33 2360.78 30.80 2010-10-03 13:17:30.000 276 33378.40 284.34 2360.74 30.80 2010-10-03 13:17:31.000 276 33378.40 284.33 2360.68 30.80 2010-10-03 13:17:32.000 276 33378.35 284.34 2360.70 30.80 2010-10-03 13:17:33.000 276 33378.32 284.32 2360.80 30.80 2010-10-03 13:17:34.000 276 33378.30 284.35 2360.70 30.80 2010-10-03 13:17:35.000 276 33378.32 284.34 2360.78 30.80 2010-10-03 13:17:36.000 276 33378.37 284.34 2360.84 30.80 2010-10-03 13:17:37.000 276 33378.30 284.36 2360.86 30.80 2010-10-03 13:17:38.000 276 33378.42 284.35 2360.75 30.80 2010-10-03 13:17:39.000 276 33378.32 284.36 2360.89 30.80 2010-10-03 13:17:40.000 276 33378.26 284.33 2360.81 30.80 2010-10-03 13:17:41.000 276 33378.41 284.38 2360.84 30.80 2010-10-03 13:17:42.000 276 33378.31 284.37 2360.91 30.80 2010-10-03 13:17:43.000 276 33378.22 284.37 2360.82 30.80 2010-10-03 13:17:44.000 276 33378.31 284.38 2360.76 30.80 2010-10-03 13:17:45.000 276 33378.28 284.32 2360.76 30.80 2010-10-03 13:17:46.000 276 33378.31 284.37 2360.82 30.80 2010-10-03 13:17:47.000 276 33378.34 284.37 2360.75 30.80 2010-10-03 13:17:48.000 276 33378.29 284.30 2360.79 30.80 2010-10-03 13:17:49.000 276 33378.28 284.30 2360.84 30.80 2010-10-03 13:17:50.000 276 33378.29 284.32 2360.77 30.80 2010-10-03 13:17:51.000 276 33378.28 284.36 2360.74 30.80 2010-10-03 13:17:52.000 276 33378.26 284.32 2360.82 30.80 2010-10-03 13:17:53.000 276 33378.28 284.37 2360.85 30.80 2010-10-03 13:17:54.000 276 33378.26 284.36 2360.83 30.80 2010-10-03 13:17:55.000 276 33378.24 284.38 2360.83 30.80 2010-10-03 13:17:56.000 276 33378.31 284.37 2360.78 30.80 2010-10-03 13:17:57.000 276 33378.33 284.38 2360.86 30.80 2010-10-03 13:17:58.000 276 33378.26 284.32 2360.88 30.80 2010-10-03 13:17:59.000 276 33378.31 284.36 2360.86 30.80 2010-10-03 13:18:00.000 276 33378.26 284.36 2360.87 30.80 2010-10-03 13:18:01.000 276 33378.26 284.37 2360.82 30.80 2010-10-03 13:18:02.000 276 33378.28 284.34 2360.78 30.80 2010-10-03 13:18:03.000 276 33378.29 284.40 2360.77 30.80 2010-10-03 13:18:04.000 276 33378.17 284.37 2360.92 30.80 2010-10-03 13:18:05.000 276 33378.26 284.38 2360.84 30.80 2010-10-03 13:18:06.000 276 33378.26 284.36 2360.84 30.80 2010-10-03 13:18:07.000 276 33378.28 284.37 2360.83 30.80 2010-10-03 13:18:08.000 276 33378.27 284.35 2360.84 30.80 2010-10-03 13:18:09.000 276 33378.25 284.39 2360.90 30.80 2010-10-03 13:18:10.000 276 33378.36 284.39 2360.93 30.80 2010-10-03 13:18:11.000 276 33378.24 284.39 2360.82 30.80 2010-10-03 13:18:12.000 276 33378.34 284.37 2360.84 30.80 2010-10-03 13:18:13.000 276 33378.28 284.38 2360.78 30.80 2010-10-03 13:18:14.000 276 33378.29 284.35 2360.79 30.80 2010-10-03 13:18:15.000 276 33378.38 284.36 2360.84 30.80 2010-10-03 13:18:16.000 276 33378.28 284.36 2360.74 30.80 2010-10-03 13:18:17.000 276 33378.37 284.37 2360.86 30.80 2010-10-03 13:18:18.000 276 33378.29 284.39 2360.80 30.80 2010-10-03 13:18:19.000 276 33378.22 284.36 2360.79 30.80 2010-10-03 13:18:20.000 276 33378.32 284.35 2360.90 30.80 2010-10-03 13:18:21.000 276 33378.24 284.36 2360.83 30.80 2010-10-03 13:18:22.000 276 33378.25 284.39 2360.82 30.80 2010-10-03 13:18:23.000 276 33378.27 284.37 2360.86 30.80 2010-10-03 13:18:24.000 276 33378.38 284.37 2360.83 30.80 2010-10-03 13:18:25.000 276 33378.32 284.38 2360.89 30.80 2010-10-03 13:18:26.000 276 33378.28 284.39 2360.85 30.80 2010-10-03 13:18:27.000 276 33378.29 284.37 2360.79 30.80 2010-10-03 13:18:28.000 276 33378.23 284.36 2360.91 30.80 2010-10-03 13:18:29.000 276 33378.26 284.33 2360.89 30.80 2010-10-03 13:18:30.000 276 33378.26 284.39 2360.80 30.80 2010-10-03 13:18:31.000 276 33378.29 284.39 2360.84 30.80 2010-10-03 13:18:32.000 276 33378.32 284.37 2360.83 30.80 2010-10-03 13:18:33.000 276 33378.31 284.37 2360.86 30.80 2010-10-03 13:18:34.000 276 33378.31 284.34 2360.83 30.80 2010-10-03 13:18:35.000 276 33378.19 284.39 2360.89 30.80 2010-10-03 13:18:36.000 276 33378.23 284.38 2360.87 30.80 2010-10-03 13:18:37.000 276 33378.22 284.36 2360.84 30.80 2010-10-03 13:18:38.000 276 33378.30 284.36 2360.86 30.80 2010-10-03 13:18:39.000 276 33378.19 284.38 2360.82 30.80 2010-10-03 13:18:40.000 276 33378.17 284.38 2360.82 30.80 2010-10-03 13:18:41.000 276 33378.24 284.38 2360.88 30.80 2010-10-03 13:18:42.000 276 33378.12 284.41 2360.90 30.80 2010-10-03 13:18:43.000 276 33378.20 284.38 2360.73 30.80 2010-10-03 13:18:44.000 276 33378.18 284.38 2360.90 30.80 2010-10-03 13:18:45.000 276 33378.22 284.34 2360.84 30.80 2010-10-03 13:18:46.000 276 33378.15 284.39 2360.80 30.80 2010-10-03 13:18:47.000 276 33378.19 284.36 2360.82 30.80 2010-10-03 13:18:48.000 276 33378.22 284.38 2360.87 30.80 2010-10-03 13:18:49.000 276 33378.19 284.36 2360.86 30.80 2010-10-03 13:18:50.000 276 33378.18 284.40 2360.93 30.80 2010-10-03 13:18:51.000 276 33378.16 284.39 2360.86 30.80 2010-10-03 13:18:52.000 276 33378.22 284.44 2360.93 30.80 2010-10-03 13:18:53.000 276 33378.24 284.38 2360.93 30.80 2010-10-03 13:18:54.000 276 33378.17 284.41 2360.93 30.80 2010-10-03 13:18:55.000 276 33378.14 284.39 2360.88 30.80 2010-10-03 13:18:56.000 276 33378.14 284.41 2360.86 30.80 2010-10-03 13:18:57.000 276 33378.14 284.37 2360.90 30.80 2010-10-03 13:18:58.000 276 33378.22 284.39 2360.89 30.80 2010-10-03 13:18:59.000 276 33378.22 284.41 2360.84 30.80 2010-10-03 13:19:00.000 276 33378.25 284.35 2360.92 30.80 2010-10-03 13:19:01.000 276 33378.17 284.35 2360.96 30.80 2010-10-03 13:19:02.000 276 33378.31 284.38 2360.87 30.80 2010-10-03 13:19:03.000 276 33378.25 284.38 2360.91 30.80 2010-10-03 13:19:04.000 276 33378.07 284.39 2360.86 30.80 2010-10-03 13:19:05.000 276 33378.29 284.44 2360.88 30.80 2010-10-03 13:19:06.000 276 33378.19 284.38 2360.90 30.80 2010-10-03 13:19:07.000 276 33378.19 284.39 2360.91 30.80 2010-10-03 13:19:08.000 276 33378.14 284.44 2360.89 30.80 2010-10-03 13:19:09.000 276 33378.22 284.39 2360.88 30.80 2010-10-03 13:19:10.000 276 33378.21 284.40 2360.91 30.80 2010-10-03 13:19:11.000 276 33378.22 284.40 2360.89 30.80 2010-10-03 13:19:12.000 276 33378.08 284.40 2360.89 30.80 2010-10-03 13:19:13.000 276 33378.16 284.40 2360.92 30.80 2010-10-03 13:19:14.000 276 33378.16 284.42 2360.95 30.80 2010-10-03 13:19:15.000 276 33378.16 284.40 2360.93 30.80 2010-10-03 13:19:16.000 276 33378.08 284.39 2360.98 30.80 2010-10-03 13:19:17.000 276 33378.16 284.44 2360.84 30.80 2010-10-03 13:19:18.000 276 33378.21 284.40 2360.97 30.80 2010-10-03 13:19:19.000 276 33378.21 284.39 2360.90 30.80 2010-10-03 13:19:20.000 276 33378.28 284.38 2360.89 30.80 2010-10-03 13:19:21.000 276 33378.20 284.39 2360.89 30.80 2010-10-03 13:19:22.000 276 33378.29 284.41 2360.95 30.80 2010-10-03 13:19:23.000 276 33378.23 284.40 2360.88 30.80 2010-10-03 13:19:24.000 276 33378.24 284.40 2360.99 30.80 2010-10-03 13:19:25.000 276 33378.16 284.41 2360.95 30.80 2010-10-03 13:19:26.000 276 33378.26 284.41 2360.93 30.80 2010-10-03 13:19:27.000 276 33378.20 284.38 2360.91 30.80 2010-10-03 13:19:28.000 276 33378.24 284.38 2360.99 30.80 2010-10-03 13:19:29.000 276 33378.22 284.40 2361.05 30.80 2010-10-03 13:19:30.000 276 33378.19 284.36 2360.83 30.80 2010-10-03 13:19:31.000 276 33378.18 284.42 2360.88 30.80 2010-10-03 13:19:32.000 276 33378.16 284.42 2360.88 30.80 2010-10-03 13:19:33.000 276 33378.14 284.42 2360.98 30.80 2010-10-03 13:19:34.000 276 33378.21 284.39 2360.92 30.80 2010-10-03 13:19:35.000 276 33378.09 284.37 2360.96 30.80 2010-10-03 13:19:36.000 276 33378.12 284.41 2360.92 30.80 2010-10-03 13:19:37.000 276 33378.12 284.39 2361.00 30.80 2010-10-03 13:19:38.000 276 33378.13 284.38 2360.96 30.80 2010-10-03 13:19:39.000 276 33378.19 284.42 2360.88 30.80 2010-10-03 13:19:40.000 276 33378.16 284.43 2360.98 30.80 2010-10-03 13:19:41.000 276 33378.19 284.43 2360.90 30.80 2010-10-03 13:19:42.000 276 33378.31 284.39 2360.90 30.80 2010-10-03 13:19:43.000 276 33378.21 284.43 2360.93 30.80 2010-10-03 13:19:44.000 276 33378.23 284.37 2360.97 30.80 2010-10-03 13:19:45.000 276 33378.14 284.44 2361.02 30.80 2010-10-03 13:19:46.000 276 33378.12 284.43 2360.88 30.80 2010-10-03 13:19:47.000 276 33378.13 284.44 2361.02 30.80 2010-10-03 13:19:48.000 276 33378.13 284.42 2360.90 30.80 2010-10-03 13:19:49.000 276 33378.03 284.39 2360.87 30.80 2010-10-03 13:19:50.000 276 33378.20 284.42 2360.99 30.80 2010-10-03 13:19:51.000 276 33378.12 284.45 2360.93 30.80 2010-10-03 13:19:52.000 276 33378.10 284.44 2360.99 30.80 2010-10-03 13:19:53.000 276 33378.03 284.43 2360.92 30.80 2010-10-03 13:19:54.000 276 33378.16 284.44 2360.90 30.80 2010-10-03 13:19:55.000 276 33378.08 284.45 2360.92 30.80 2010-10-03 13:19:56.000 276 33378.06 284.43 2360.94 30.80 2010-10-03 13:19:57.000 276 33378.10 284.50 2360.97 30.80 2010-10-03 13:19:58.000 276 33378.04 284.46 2360.93 30.80 2010-10-03 13:19:59.000 276 33378.04 284.40 2361.00 30.80 2010-10-03 13:20:00.000 276 33378.16 284.48 2360.96 30.80 2010-10-03 13:20:01.000 276 33378.01 284.50 2360.92 30.80 2010-10-03 13:20:02.000 276 33378.07 284.41 2360.97 30.80 2010-10-03 13:20:03.000 276 33378.21 284.43 2360.99 30.80 2010-10-03 13:20:04.000 276 33378.01 284.47 2360.98 30.80 2010-10-03 13:20:05.000 276 33378.13 284.44 2361.05 30.80 2010-10-03 13:20:06.000 276 33378.01 284.45 2360.92 30.80 2010-10-03 13:20:07.000 276 33378.11 284.46 2360.91 30.80 2010-10-03 13:20:08.000 276 33378.09 284.45 2360.95 30.80 2010-10-03 13:20:09.000 276 33378.13 284.47 2361.01 30.80 2010-10-03 13:20:10.000 276 33378.07 284.49 2361.01 30.80 2010-10-03 13:20:11.000 276 33378.10 284.45 2360.99 30.80 2010-10-03 13:20:12.000 276 33378.10 284.47 2361.01 30.80 2010-10-03 13:20:13.000 276 33378.09 284.48 2361.01 30.80 2010-10-03 13:20:14.000 276 33378.04 284.44 2360.89 30.80 2010-10-03 13:20:15.000 276 33378.11 284.43 2360.95 30.80 2010-10-03 13:20:16.000 276 33377.98 284.47 2360.92 30.80 2010-10-03 13:20:17.000 276 33378.12 284.44 2360.96 30.80 2010-10-03 13:20:18.000 276 33378.01 284.48 2361.07 30.80 2010-10-03 13:20:19.000 276 33378.05 284.46 2361.07 30.80 2010-10-03 13:20:20.000 276 33378.13 284.49 2360.99 30.80 2010-10-03 13:20:21.000 276 33378.04 284.48 2361.07 30.80 2010-10-03 13:20:22.000 276 33378.09 284.46 2361.07 30.80 2010-10-03 13:20:23.000 276 33378.04 284.48 2361.02 30.80 2010-10-03 13:20:24.000 276 33377.97 284.44 2360.89 30.80 2010-10-03 13:20:25.000 276 33377.93 284.43 2360.97 30.80 2010-10-03 13:20:26.000 276 33378.00 284.48 2361.07 30.80 2010-10-03 13:20:27.000 276 33378.07 284.48 2361.01 30.80 2010-10-03 13:20:28.000 276 33378.01 284.46 2360.95 30.80 2010-10-03 13:20:29.000 276 33378.07 284.51 2360.98 30.80 2010-10-03 13:20:30.000 276 33377.99 284.49 2361.03 30.80 2010-10-03 13:20:31.000 276 33378.01 284.49 2361.02 30.80 2010-10-03 13:20:32.000 276 33378.01 284.50 2361.02 30.80 2010-10-03 13:20:33.000 276 33378.03 284.47 2361.07 30.80 2010-10-03 13:20:34.000 276 33377.99 284.51 2361.04 30.80 2010-10-03 13:20:35.000 276 33378.04 284.45 2361.02 30.80 2010-10-03 13:20:36.000 276 33378.07 284.52 2361.04 30.80 2010-10-03 13:20:37.000 276 33377.98 284.49 2361.05 30.80 2010-10-03 13:20:38.000 276 33378.03 284.46 2361.11 30.80 2010-10-03 13:20:39.000 276 33378.01 284.49 2360.94 30.80 2010-10-03 13:20:40.000 276 33377.99 284.45 2361.07 30.80 2010-10-03 13:20:41.000 276 33377.95 284.52 2361.04 30.80 2010-10-03 13:20:42.000 276 33378.09 284.51 2361.07 30.80 2010-10-03 13:20:43.000 276 33378.00 284.51 2361.04 30.80 2010-10-03 13:20:44.000 276 33377.99 284.51 2361.09 30.80 2010-10-03 13:20:45.000 276 33377.91 284.50 2361.01 30.80 2010-10-03 13:20:46.000 276 33378.01 284.50 2361.01 30.80 2010-10-03 13:20:47.000 276 33377.97 284.50 2361.10 30.80 2010-10-03 13:20:48.000 276 33378.01 284.52 2361.01 30.80 2010-10-03 13:20:49.000 276 33377.97 284.51 2360.92 30.80 2010-10-03 13:20:50.000 276 33378.00 284.47 2361.01 30.80 2010-10-03 13:20:51.000 276 33378.01 284.46 2360.98 30.80 2010-10-03 13:20:52.000 276 33378.05 284.51 2361.02 30.80 2010-10-03 13:20:53.000 276 33378.01 284.49 2361.08 30.80 2010-10-03 13:20:54.000 276 33377.97 284.55 2361.04 30.80 2010-10-03 13:20:55.000 276 33377.85 284.52 2361.04 30.80 2010-10-03 13:20:56.000 276 33378.01 284.51 2361.07 30.80 2010-10-03 13:20:57.000 276 33377.97 284.52 2361.07 30.80 2010-10-03 13:20:58.000 276 33377.93 284.50 2361.13 30.80 2010-10-03 13:20:59.000 276 33377.96 284.53 2361.09 30.80 2010-10-03 13:21:00.000 276 33377.93 284.50 2361.08 30.80 2010-10-03 13:21:01.000 276 33377.96 284.48 2361.11 30.80 2010-10-03 13:21:02.000 276 33377.93 284.54 2361.11 30.80 2010-10-03 13:21:03.000 276 33377.94 284.52 2361.13 30.80 2010-10-03 13:21:04.000 276 33377.96 284.53 2361.12 30.80 2010-10-03 13:21:05.000 276 33377.90 284.51 2361.13 30.80 2010-10-03 13:21:06.000 276 33377.82 284.53 2361.04 30.80 2010-10-03 13:21:07.000 276 33377.85 284.54 2361.04 30.80 2010-10-03 13:21:08.000 276 33377.88 284.53 2361.21 30.80 2010-10-03 13:21:09.000 276 33377.95 284.53 2361.12 30.80 2010-10-03 13:21:10.000 276 33377.96 284.52 2361.11 30.80 2010-10-03 13:21:11.000 276 33377.85 284.51 2361.19 30.80 2010-10-03 13:21:12.000 276 33377.92 284.54 2361.02 30.80 2010-10-03 13:21:13.000 276 33377.85 284.50 2361.06 30.80 2010-10-03 13:21:14.000 276 33377.86 284.51 2361.13 30.80 2010-10-03 13:21:15.000 276 33377.85 284.57 2361.20 30.80 2010-10-03 13:21:16.000 276 33377.84 284.54 2361.05 30.80 2010-10-03 13:21:17.000 276 33377.90 284.58 2361.10 30.80 2010-10-03 13:21:18.000 276 33377.88 284.59 2361.12 30.80 2010-10-03 13:21:19.000 276 33377.85 284.56 2361.22 30.80 2010-10-03 13:21:20.000 276 33377.84 284.56 2361.11 30.80 2010-10-03 13:21:21.000 276 33377.89 284.56 2361.18 30.80 2010-10-03 13:21:22.000 276 33377.90 284.53 2361.16 30.80 2010-10-03 13:21:23.000 276 33377.83 284.60 2361.19 30.80 2010-10-03 13:21:24.000 276 33377.85 284.55 2361.16 30.80 2010-10-03 13:21:25.000 276 33377.81 284.53 2361.20 30.80 2010-10-03 13:21:26.000 276 33377.84 284.56 2361.15 30.80 2010-10-03 13:21:27.000 276 33377.89 284.56 2361.08 30.80 2010-10-03 13:21:28.000 276 33377.79 284.58 2361.16 30.80 2010-10-03 13:21:29.000 276 33377.75 284.57 2361.10 30.80 2010-10-03 13:21:30.000 276 33377.89 284.55 2361.16 30.80 2010-10-03 13:21:31.000 276 33377.79 284.54 2361.13 30.80 2010-10-03 13:21:32.000 276 33377.79 284.59 2361.18 30.80 2010-10-03 13:21:33.000 276 33377.81 284.59 2361.16 30.80 2010-10-03 13:21:34.000 276 33377.80 284.58 2361.10 30.80 2010-10-03 13:21:35.000 276 33377.81 284.58 2361.22 30.80 2010-10-03 13:21:36.000 276 33377.88 284.59 2361.13 30.80 2010-10-03 13:21:37.000 276 33377.75 284.61 2361.11 30.80 2010-10-03 13:21:38.000 276 33377.82 284.55 2361.07 30.80 2010-10-03 13:21:39.000 276 33377.80 284.57 2361.20 30.80 2010-10-03 13:21:40.000 276 33377.81 284.61 2361.09 30.80 2010-10-03 13:21:41.000 276 33377.76 284.59 2361.24 30.80 2010-10-03 13:21:42.000 276 33377.79 284.61 2361.15 30.80 2010-10-03 13:21:43.000 276 33377.76 284.59 2361.16 30.80 2010-10-03 13:21:44.000 276 33377.76 284.57 2361.18 30.80 2010-10-03 13:21:45.000 276 33377.83 284.59 2361.24 30.80 2010-10-03 13:21:46.000 276 33377.78 284.59 2361.17 30.80 2010-10-03 13:21:47.000 276 33377.75 284.58 2361.21 30.80 2010-10-03 13:21:48.000 276 33377.75 284.58 2361.29 30.80 2010-10-03 13:21:49.000 276 33377.76 284.57 2361.26 30.80 2010-10-03 13:21:50.000 276 33377.78 284.58 2361.31 30.80 2010-10-03 13:21:51.000 276 33377.90 284.61 2361.23 30.80 2010-10-03 13:21:52.000 276 33377.83 284.64 2361.30 30.80 2010-10-03 13:21:53.000 276 33377.77 284.61 2361.22 30.80 2010-10-03 13:21:54.000 276 33377.83 284.57 2361.21 30.80 2010-10-03 13:21:55.000 276 33377.74 284.56 2361.21 30.80 2010-10-03 13:21:56.000 276 33377.81 284.59 2361.25 30.80 2010-10-03 13:21:57.000 276 33377.78 284.55 2361.23 30.80 2010-10-03 13:21:58.000 276 33377.82 284.61 2361.25 30.80 2010-10-03 13:21:59.000 276 33377.80 284.57 2361.18 30.80 2010-10-03 13:22:00.000 276 33377.81 284.56 2361.23 30.80 2010-10-03 13:22:01.000 276 33377.74 284.59 2361.24 30.80 2010-10-03 13:22:02.000 276 33377.80 284.57 2361.18 30.80 2010-10-03 13:22:03.000 276 33377.84 284.58 2361.20 30.80 2010-10-03 13:22:04.000 276 33377.71 284.53 2361.25 30.80 2010-10-03 13:22:05.000 276 33377.86 284.57 2361.19 30.80 2010-10-03 13:22:06.000 276 33377.76 284.55 2361.24 30.80 2010-10-03 13:22:07.000 276 33377.82 284.56 2361.26 30.80 2010-10-03 13:22:08.000 276 33377.75 284.55 2361.23 30.80 2010-10-03 13:22:09.000 276 33377.74 284.56 2361.23 30.80 2010-10-03 13:22:10.000 276 33377.78 284.57 2361.19 30.80 2010-10-03 13:22:11.000 276 33377.80 284.59 2361.23 30.80 2010-10-03 13:22:12.000 276 33377.82 284.61 2361.26 30.80 2010-10-03 13:22:13.000 276 33377.72 284.60 2361.23 30.80 2010-10-03 13:22:14.000 276 33377.71 284.58 2361.18 30.80 2010-10-03 13:22:15.000 276 33377.76 284.58 2361.23 30.80 2010-10-03 13:22:16.000 276 33377.63 284.59 2361.24 30.80 2010-10-03 13:22:17.000 276 33377.73 284.61 2361.23 30.80 2010-10-03 13:22:18.000 276 33377.72 284.64 2361.30 30.80 2010-10-03 13:22:19.000 276 33377.73 284.61 2361.26 30.80 2010-10-03 13:22:20.000 276 33377.70 284.61 2361.26 30.80 2010-10-03 13:22:21.000 276 33377.73 284.60 2361.23 30.80 2010-10-03 13:22:22.000 276 33377.70 284.62 2361.18 30.80 2010-10-03 13:22:23.000 276 33377.76 284.61 2361.18 30.80 2010-10-03 13:22:24.000 276 33377.79 284.57 2361.16 30.80 2010-10-03 13:22:25.000 276 33377.73 284.63 2361.26 30.80 2010-10-03 13:22:26.000 276 33377.68 284.58 2361.26 30.80 2010-10-03 13:22:27.000 276 33377.73 284.62 2361.26 30.80 2010-10-03 13:22:28.000 276 33377.63 284.60 2361.30 30.80 2010-10-03 13:22:29.000 276 33377.70 284.64 2361.27 30.80 2010-10-03 13:22:30.000 276 33377.73 284.61 2361.36 30.80 2010-10-03 13:22:31.000 276 33377.69 284.59 2361.26 30.80 2010-10-03 13:22:32.000 276 33377.73 284.66 2361.27 30.80 2010-10-03 13:22:33.000 276 33377.73 284.62 2361.36 30.80 2010-10-03 13:22:34.000 276 33377.59 284.63 2361.30 30.80 2010-10-03 13:22:35.000 276 33377.68 284.62 2361.24 30.80 2010-10-03 13:22:36.000 276 33377.64 284.61 2361.33 30.80 2010-10-03 13:22:37.000 276 33377.72 284.62 2361.28 30.80 2010-10-03 13:22:38.000 276 33377.63 284.65 2361.27 30.80 2010-10-03 13:22:39.000 276 33377.64 284.65 2361.25 30.80 2010-10-03 13:22:40.000 276 33377.63 284.62 2361.28 30.80 2010-10-03 13:22:41.000 276 33377.56 284.68 2361.26 30.80 2010-10-03 13:22:42.000 276 33377.68 284.61 2361.27 30.80 2010-10-03 13:22:43.000 276 33377.54 284.59 2361.32 30.80 2010-10-03 13:22:44.000 276 33377.61 284.59 2361.28 30.80 2010-10-03 13:22:45.000 276 33377.66 284.66 2361.28 30.80 2010-10-03 13:22:46.000 276 33377.68 284.66 2361.29 30.80 2010-10-03 13:22:47.000 276 33377.60 284.70 2361.35 30.80 2010-10-03 13:22:48.000 276 33377.70 284.63 2361.32 30.80 2010-10-03 13:22:49.000 276 33377.65 284.65 2361.33 30.80 2010-10-03 13:22:50.000 276 33377.57 284.69 2361.27 30.80 2010-10-03 13:22:51.000 276 33377.61 284.74 2361.29 30.80 2010-10-03 13:22:52.000 276 33377.73 284.70 2361.30 30.80 2010-10-03 13:22:53.000 276 33377.65 284.68 2361.39 30.80 2010-10-03 13:22:54.000 276 33377.64 284.66 2361.33 30.80 2010-10-03 13:22:55.000 276 33377.59 284.66 2361.35 30.80 2010-10-03 13:22:56.000 276 33377.63 284.65 2361.35 30.80 2010-10-03 13:22:57.000 276 33377.61 284.68 2361.29 30.80 2010-10-03 13:22:58.000 276 33377.72 284.68 2361.34 30.80 2010-10-03 13:22:59.000 276 33377.54 284.72 2361.36 30.80 2010-10-03 13:23:00.000 276 33377.64 284.69 2361.41 30.80 2010-10-03 13:23:01.000 276 33377.60 284.73 2361.33 30.80 2010-10-03 13:23:02.000 276 33377.61 284.69 2361.34 30.80 2010-10-03 13:23:03.000 276 33377.56 284.71 2361.39 30.80 2010-10-03 13:23:04.000 276 33377.61 284.72 2361.32 30.80 2010-10-03 13:23:05.000 276 33377.54 284.73 2361.35 30.80 2010-10-03 13:23:06.000 276 33377.61 284.70 2361.32 30.80 2010-10-03 13:23:07.000 276 33377.58 284.73 2361.28 30.80 2010-10-03 13:23:08.000 276 33377.53 284.76 2361.33 30.80 2010-10-03 13:23:09.000 276 33377.47 284.72 2361.33 30.80 2010-10-03 13:23:10.000 276 33377.57 284.74 2361.41 30.80 2010-10-03 13:23:11.000 276 33377.54 284.72 2361.34 30.80 2010-10-03 13:23:12.000 276 33377.54 284.73 2361.40 30.80 2010-10-03 13:23:13.000 276 33377.49 284.73 2361.39 30.80 2010-10-03 13:23:14.000 276 33377.47 284.69 2361.36 30.80 2010-10-03 13:23:15.000 276 33377.48 284.74 2361.46 30.80 2010-10-03 13:23:16.000 276 33377.61 284.72 2361.45 30.80 2010-10-03 13:23:17.000 276 33377.40 284.72 2361.41 30.80 2010-10-03 13:23:18.000 276 33377.49 284.72 2361.45 30.80 2010-10-03 13:23:19.000 276 33377.41 284.71 2361.45 30.80 2010-10-03 13:23:20.000 276 33377.48 284.78 2361.40 30.80 2010-10-03 13:23:21.000 276 33377.53 284.71 2361.39 30.80 2010-10-03 13:23:22.000 276 33377.45 284.71 2361.36 30.80 2010-10-03 13:23:23.000 276 33377.38 284.78 2361.48 30.80 2010-10-03 13:23:24.000 276 33377.40 284.75 2361.38 30.80 2010-10-03 13:23:25.000 276 33377.39 284.74 2361.37 30.80 2010-10-03 13:23:26.000 276 33377.44 284.78 2361.48 30.80 2010-10-03 13:23:27.000 276 33377.43 284.78 2361.45 30.80 2010-10-03 13:23:28.000 276 33377.31 284.74 2361.44 30.80 2010-10-03 13:23:29.000 276 33377.44 284.78 2361.38 30.80 2010-10-03 13:23:30.000 276 33377.51 284.76 2361.36 30.80 2010-10-03 13:23:31.000 276 33377.45 284.74 2361.39 30.80 2010-10-03 13:23:32.000 276 33377.50 284.76 2361.47 30.80 2010-10-03 13:23:33.000 276 33377.43 284.80 2361.44 30.80 2010-10-03 13:23:34.000 276 33377.50 284.72 2361.42 30.80 2010-10-03 13:23:35.000 276 33377.38 284.78 2361.49 30.80 2010-10-03 13:23:36.000 276 33377.42 284.77 2361.57 30.80 2010-10-03 13:23:37.000 276 33377.38 284.77 2361.50 30.80 2010-10-03 13:23:38.000 276 33377.41 284.78 2361.44 30.80 2010-10-03 13:23:39.000 276 33377.52 284.79 2361.46 30.80 2010-10-03 13:23:40.000 276 33377.45 284.78 2361.44 30.80 2010-10-03 13:23:41.000 276 33377.42 284.78 2361.42 30.80 2010-10-03 13:23:42.000 276 33377.45 284.79 2361.49 30.80 2010-10-03 13:23:43.000 276 33377.44 284.78 2361.46 30.80 2010-10-03 13:23:44.000 276 33377.48 284.80 2361.53 30.80 2010-10-03 13:23:45.000 276 33377.36 284.80 2361.49 30.80 2010-10-03 13:23:46.000 276 33377.36 284.81 2361.48 30.80 2010-10-03 13:23:47.000 276 33377.42 284.82 2361.46 30.80 2010-10-03 13:23:48.000 276 33377.42 284.80 2361.44 30.80 2010-10-03 13:23:49.000 276 33377.41 284.80 2361.38 30.80 2010-10-03 13:23:50.000 276 33377.40 284.81 2361.51 30.80 2010-10-03 13:23:51.000 276 33377.40 284.76 2361.49 30.80 2010-10-03 13:23:52.000 276 33377.34 284.80 2361.57 30.80 2010-10-03 13:23:53.000 276 33377.36 284.84 2361.56 30.80 2010-10-03 13:23:54.000 276 33377.42 284.84 2361.46 30.80 2010-10-03 13:23:55.000 276 33377.35 284.83 2361.43 30.80 2010-10-03 13:23:56.000 276 33377.39 284.82 2361.48 30.80 2010-10-03 13:23:57.000 276 33377.42 284.80 2361.53 30.80 2010-10-03 13:23:58.000 276 33377.33 284.79 2361.53 30.80 2010-10-03 13:23:59.000 276 33377.41 284.85 2361.57 30.80 2010-10-03 13:24:00.000 276 33377.38 284.82 2361.58 30.80 2010-10-03 13:24:01.000 276 33377.36 284.83 2361.53 30.80 2010-10-03 13:24:02.000 276 33377.31 284.83 2361.52 30.80 2010-10-03 13:24:03.000 276 33377.35 284.82 2361.51 30.80 2010-10-03 13:24:04.000 276 33377.35 284.78 2361.55 30.80 2010-10-03 13:24:05.000 276 33377.33 284.81 2361.57 30.80 2010-10-03 13:24:06.000 276 33377.28 284.81 2361.60 30.80 2010-10-03 13:24:07.000 276 33377.29 284.78 2361.55 30.80 2010-10-03 13:24:08.000 276 33377.30 284.83 2361.54 30.80 2010-10-03 13:24:09.000 276 33377.26 284.84 2361.54 30.80 2010-10-03 13:24:10.000 276 33377.19 284.81 2361.57 30.80 2010-10-03 13:24:11.000 276 33377.36 284.87 2361.49 30.80 2010-10-03 13:24:12.000 276 33377.38 284.86 2361.47 30.80 2010-10-03 13:24:13.000 276 33377.27 284.85 2361.48 30.80 2010-10-03 13:24:14.000 276 33377.22 284.86 2361.59 30.80 2010-10-03 13:24:15.000 276 33377.26 284.86 2361.54 30.80 2010-10-03 13:24:16.000 276 33377.32 284.85 2361.59 30.80 2010-10-03 13:24:17.000 276 33377.18 284.87 2361.50 30.80 2010-10-03 13:24:18.000 276 33377.23 284.89 2361.51 30.80 2010-10-03 13:24:19.000 276 33377.31 284.84 2361.57 30.80 2010-10-03 13:24:20.000 276 33377.26 284.86 2361.60 30.80 2010-10-03 13:24:21.000 276 33377.26 284.86 2361.64 30.80 2010-10-03 13:24:22.000 276 33377.20 284.84 2361.54 30.80 2010-10-03 13:24:23.000 276 33377.15 284.87 2361.59 30.80 2010-10-03 13:24:24.000 276 33377.22 284.86 2361.61 30.80 2010-10-03 13:24:25.000 276 33377.21 284.86 2361.62 30.80 2010-10-03 13:24:26.000 276 33377.25 284.84 2361.60 30.80 2010-10-03 13:24:27.000 276 33377.26 284.85 2361.69 30.80 2010-10-03 13:24:28.000 276 33377.22 284.85 2361.58 30.80 2010-10-03 13:24:29.000 276 33377.25 284.86 2361.53 30.80 2010-10-03 13:24:30.000 276 33377.16 284.88 2361.67 30.80 2010-10-03 13:24:31.000 276 33377.17 284.87 2361.64 30.80 2010-10-03 13:24:32.000 276 33377.22 284.88 2361.58 30.80 2010-10-03 13:24:33.000 276 33377.20 284.85 2361.63 30.80 2010-10-03 13:24:34.000 276 33377.16 284.86 2361.57 30.80 2010-10-03 13:24:35.000 276 33377.22 284.89 2361.66 30.80 2010-10-03 13:24:36.000 276 33377.17 284.86 2361.64 30.80 2010-10-03 13:24:37.000 276 33377.24 284.85 2361.67 30.80 2010-10-03 13:24:38.000 276 33377.20 284.86 2361.69 30.80 2010-10-03 13:24:39.000 276 33377.25 284.84 2361.66 30.80 2010-10-03 13:24:40.000 276 33377.18 284.82 2361.66 30.80 2010-10-03 13:24:41.000 276 33377.07 284.85 2361.63 30.80 2010-10-03 13:24:42.000 276 33377.25 284.86 2361.70 30.80 2010-10-03 13:24:43.000 276 33377.17 284.84 2361.68 30.80 2010-10-03 13:24:44.000 276 33377.20 284.86 2361.69 30.80 2010-10-03 13:24:45.000 276 33377.16 284.86 2361.72 30.80 2010-10-03 13:24:46.000 276 33377.17 284.88 2361.68 30.80 2010-10-03 13:24:47.000 276 33377.10 284.86 2361.67 30.80 2010-10-03 13:24:48.000 276 33377.14 284.86 2361.63 30.80 2010-10-03 13:24:49.000 276 33377.11 284.85 2361.64 30.80 2010-10-03 13:24:50.000 276 33377.07 284.91 2361.68 30.80 2010-10-03 13:24:51.000 276 33377.13 284.88 2361.65 30.80 2010-10-03 13:24:52.000 276 33377.15 284.92 2361.55 30.80 2010-10-03 13:24:53.000 276 33377.07 284.91 2361.64 30.80 2010-10-03 13:24:54.000 276 33377.16 284.92 2361.63 30.80 2010-10-03 13:24:55.000 276 33377.03 284.91 2361.61 30.80 2010-10-03 13:24:56.000 276 33377.06 284.88 2361.70 30.80 2010-10-03 13:24:57.000 276 33377.01 284.96 2361.75 30.80 2010-10-03 13:24:58.000 276 33376.99 284.94 2361.68 30.80 2010-10-03 13:24:59.000 276 33377.08 284.92 2361.73 30.80 2010-10-03 13:25:00.000 276 33377.03 284.91 2361.71 30.80 2010-10-03 13:25:01.000 276 33377.04 284.93 2361.74 30.80 2010-10-03 13:25:02.000 276 33377.15 284.94 2361.77 30.80 2010-10-03 13:25:03.000 276 33377.06 284.92 2361.70 30.80 2010-10-03 13:25:04.000 276 33377.02 284.96 2361.75 30.80 2010-10-03 13:25:05.000 276 33376.98 284.92 2361.71 30.80 2010-10-03 13:25:06.000 276 33377.05 284.96 2361.75 30.80 2010-10-03 13:25:07.000 276 33377.06 284.92 2361.69 30.80 2010-10-03 13:25:08.000 276 33377.00 284.92 2361.80 30.80 2010-10-03 13:25:09.000 276 33377.04 284.97 2361.64 30.80 2010-10-03 13:25:10.000 276 33376.96 284.95 2361.67 30.80 2010-10-03 13:25:11.000 276 33376.94 284.94 2361.75 30.80 2010-10-03 13:25:12.000 276 33377.08 284.90 2361.74 30.80 2010-10-03 13:25:13.000 276 33377.03 284.86 2361.73 30.80 2010-10-03 13:25:14.000 276 33377.07 284.96 2361.72 30.80 2010-10-03 13:25:15.000 276 33376.98 284.92 2361.63 30.80 2010-10-03 13:25:16.000 276 33376.98 284.94 2361.73 30.80 2010-10-03 13:25:17.000 276 33377.03 284.95 2361.66 30.80 2010-10-03 13:25:18.000 276 33376.96 284.96 2361.82 30.80 2010-10-03 13:25:19.000 276 33376.97 284.92 2361.82 30.80 2010-10-03 13:25:20.000 276 33376.96 284.94 2361.73 30.80 2010-10-03 13:25:21.000 276 33377.01 284.99 2361.73 30.80 2010-10-03 13:25:22.000 276 33376.97 284.94 2361.69 30.80 2010-10-03 13:25:23.000 276 33377.04 284.98 2361.67 30.80 2010-10-03 13:25:24.000 276 33377.00 284.96 2361.70 30.80 2010-10-03 13:25:25.000 276 33376.94 284.97 2361.72 30.80 2010-10-03 13:25:26.000 276 33377.01 284.94 2361.70 30.80 2010-10-03 13:25:27.000 276 33376.94 285.00 2361.70 30.80 2010-10-03 13:25:28.000 276 33376.84 285.01 2361.78 30.80 2010-10-03 13:25:29.000 276 33376.89 284.97 2361.71 30.80 2010-10-03 13:25:30.000 276 33376.89 284.95 2361.72 30.80 2010-10-03 13:25:31.000 276 33376.83 284.98 2361.69 30.80 2010-10-03 13:25:32.000 276 33376.96 284.98 2361.76 30.80 2010-10-03 13:25:33.000 276 33376.88 285.01 2361.82 30.80 2010-10-03 13:25:34.000 276 33376.76 284.98 2361.70 30.80 2010-10-03 13:25:35.000 276 33376.89 285.00 2361.77 30.80 2010-10-03 13:25:36.000 276 33376.81 284.98 2361.78 30.80 2010-10-03 13:25:37.000 276 33376.82 285.00 2361.76 30.80 2010-10-03 13:25:38.000 276 33376.90 285.06 2361.78 30.80 2010-10-03 13:25:39.000 276 33376.89 285.04 2361.88 30.80 2010-10-03 13:25:40.000 276 33376.81 284.97 2361.77 30.80 2010-10-03 13:25:41.000 276 33376.85 284.97 2361.76 30.80 2010-10-03 13:25:42.000 276 33376.85 285.00 2361.70 30.80 2010-10-03 13:25:43.000 276 33376.85 284.99 2361.71 30.80 2010-10-03 13:25:44.000 276 33376.83 285.05 2361.80 30.80 2010-10-03 13:25:45.000 276 33376.86 285.06 2361.80 30.80 2010-10-03 13:25:46.000 276 33376.70 285.03 2361.74 30.80 2010-10-03 13:25:47.000 276 33376.88 285.06 2361.79 30.80 2010-10-03 13:25:48.000 276 33376.80 285.07 2361.64 30.80 2010-10-03 13:25:49.000 276 33376.73 285.07 2361.70 30.80 2010-10-03 13:25:50.000 276 33376.83 285.03 2361.79 30.80 2010-10-03 13:25:51.000 276 33376.87 285.04 2361.82 30.80 2010-10-03 13:25:52.000 276 33376.82 285.02 2361.79 30.80 2010-10-03 13:25:53.000 276 33376.86 285.01 2361.76 30.80 2010-10-03 13:25:54.000 276 33376.76 285.02 2361.80 30.80 2010-10-03 13:25:55.000 276 33376.74 285.04 2361.70 30.80 2010-10-03 13:25:56.000 276 33376.78 285.04 2361.91 30.80 2010-10-03 13:25:57.000 276 33376.80 285.00 2361.78 30.80 2010-10-03 13:25:58.000 276 33376.79 285.05 2361.85 30.80 2010-10-03 13:25:59.000 276 33376.73 285.06 2361.82 30.80 2010-10-03 13:26:00.000 276 33376.77 285.06 2361.78 30.80 2010-10-03 13:26:01.000 276 33376.75 285.03 2361.79 30.80 2010-10-03 13:26:02.000 276 33376.83 285.03 2361.82 30.80 2010-10-03 13:26:03.000 276 33376.72 285.03 2361.86 30.80 2010-10-03 13:26:04.000 276 33376.73 285.06 2361.76 30.80 2010-10-03 13:26:05.000 276 33376.78 285.06 2361.92 30.80 2010-10-03 13:26:06.000 276 33376.69 285.10 2361.88 30.80 2010-10-03 13:26:07.000 276 33376.62 285.08 2361.85 30.80 2010-10-03 13:26:08.000 276 33376.65 285.08 2361.82 30.80 2010-10-03 13:26:09.000 276 33376.63 285.07 2361.82 30.80 2010-10-03 13:26:10.000 276 33376.75 285.09 2361.92 30.80 2010-10-03 13:26:11.000 276 33376.52 285.11 2361.80 30.80 2010-10-03 13:26:12.000 276 33376.68 285.08 2361.80 30.80 2010-10-03 13:26:13.000 276 33376.52 285.09 2361.79 30.80 2010-10-03 13:26:14.000 276 33376.63 285.10 2361.85 30.80 2010-10-03 13:26:15.000 276 33376.60 285.11 2361.88 30.80 2010-10-03 13:26:16.000 276 33376.61 285.07 2361.88 30.80 2010-10-03 13:26:17.000 276 33376.64 285.08 2361.85 30.80 2010-10-03 13:26:18.000 276 33376.48 285.13 2361.93 30.80 2010-10-03 13:26:19.000 276 33376.53 285.15 2361.91 30.80 2010-10-03 13:26:20.000 276 33376.60 285.13 2361.92 30.80 2010-10-03 13:26:21.000 276 33376.60 285.13 2361.94 30.80 2010-10-03 13:26:22.000 276 33376.52 285.12 2361.92 30.80 2010-10-03 13:26:23.000 276 33376.61 285.14 2361.91 30.80 2010-10-03 13:26:24.000 276 33376.57 285.15 2361.99 30.80 2010-10-03 13:26:25.000 276 33376.59 285.12 2361.98 30.80 2010-10-03 13:26:26.000 276 33376.51 285.12 2361.84 30.80 2010-10-03 13:26:27.000 276 33376.59 285.14 2361.89 30.80 2010-10-03 13:26:28.000 276 33376.46 285.08 2361.93 30.80 2010-10-03 13:26:29.000 276 33376.60 285.12 2361.97 30.80 2010-10-03 13:26:30.000 276 33376.59 285.11 2361.95 30.80 2010-10-03 13:26:31.000 276 33376.60 285.10 2361.96 30.80 2010-10-03 13:26:32.000 276 33376.57 285.12 2361.88 30.80 2010-10-03 13:26:33.000 276 33376.62 285.11 2361.88 30.80 2010-10-03 13:26:34.000 276 33376.60 285.12 2362.00 30.80 2010-10-03 13:26:35.000 276 33376.49 285.12 2361.87 30.80 2010-10-03 13:26:36.000 276 33376.58 285.05 2362.00 30.80 2010-10-03 13:26:37.000 276 33376.48 285.12 2361.95 30.80 2010-10-03 13:26:38.000 276 33376.55 285.12 2361.98 30.80 2010-10-03 13:26:39.000 276 33376.55 285.13 2361.94 30.80 2010-10-03 13:26:40.000 276 33376.55 285.06 2361.86 30.80 2010-10-03 13:26:41.000 276 33376.45 285.11 2361.95 30.80 2010-10-03 13:26:42.000 276 33376.48 285.13 2361.94 30.80 2010-10-03 13:26:43.000 276 33376.54 285.12 2361.92 30.80 2010-10-03 13:26:44.000 276 33376.51 285.13 2361.86 30.80 2010-10-03 13:26:45.000 276 33376.55 285.13 2361.91 30.80 2010-10-03 13:26:46.000 276 33376.46 285.14 2361.91 30.80 2010-10-03 13:26:47.000 276 33376.48 285.09 2361.91 30.80 2010-10-03 13:26:48.000 276 33376.51 285.10 2362.01 30.80 2010-10-03 13:26:49.000 276 33376.45 285.08 2361.90 30.80 2010-10-03 13:26:50.000 276 33376.50 285.13 2361.98 30.80 2010-10-03 13:26:51.000 276 33376.39 285.14 2361.94 30.80 2010-10-03 13:26:52.000 276 33376.49 285.17 2362.03 30.80 2010-10-03 13:26:53.000 276 33376.41 285.13 2361.93 30.80 2010-10-03 13:26:54.000 276 33376.37 285.18 2361.91 30.80 2010-10-03 13:26:55.000 276 33376.42 285.17 2361.91 30.80 2010-10-03 13:26:56.000 276 33376.40 285.18 2362.01 30.80 2010-10-03 13:26:57.000 276 33376.29 285.21 2361.97 30.80 2010-10-03 13:26:58.000 276 33376.40 285.19 2361.99 30.80 2010-10-03 13:26:59.000 276 33376.29 285.17 2362.03 30.80 2010-10-03 13:27:00.000 276 33376.38 285.20 2361.94 30.80 2010-10-03 13:27:01.000 276 33376.35 285.19 2361.92 30.80 2010-10-03 13:27:02.000 276 33376.36 285.19 2362.03 30.80 2010-10-03 13:27:03.000 276 33376.39 285.19 2361.96 30.80 2010-10-03 13:27:04.000 276 33376.34 285.23 2361.97 30.80 2010-10-03 13:27:05.000 276 33376.42 285.20 2362.03 30.80 2010-10-03 13:27:06.000 276 33376.40 285.22 2361.99 30.80 2010-10-03 13:27:07.000 276 33376.34 285.23 2362.00 30.80 2010-10-03 13:27:08.000 276 33376.31 285.17 2362.01 30.80 2010-10-03 13:27:09.000 276 33376.29 285.22 2362.03 30.80 2010-10-03 13:27:10.000 276 33376.27 285.19 2362.07 30.80 2010-10-03 13:27:11.000 276 33376.29 285.23 2362.02 30.80 2010-10-03 13:27:12.000 276 33376.26 285.21 2362.04 30.80 2010-10-03 13:27:13.000 276 33376.31 285.17 2362.05 30.80 2010-10-03 13:27:14.000 276 33376.21 285.19 2362.06 30.80 2010-10-03 13:27:15.000 276 33376.19 285.20 2362.05 30.80 2010-10-03 13:27:16.000 276 33376.16 285.21 2362.06 30.80 2010-10-03 13:27:17.000 276 33376.22 285.18 2362.04 30.80 2010-10-03 13:27:18.000 276 33376.27 285.23 2362.06 30.80 2010-10-03 13:27:19.000 276 33376.21 285.19 2362.05 30.80 2010-10-03 13:27:20.000 276 33376.30 285.23 2362.11 30.80 2010-10-03 13:27:21.000 276 33376.20 285.26 2362.12 30.80 2010-10-03 13:27:22.000 276 33376.21 285.20 2362.07 30.80 2010-10-03 13:27:23.000 276 33376.12 285.20 2361.99 30.80 2010-10-03 13:27:24.000 276 33376.23 285.21 2362.08 30.80 2010-10-03 13:27:25.000 276 33376.27 285.18 2362.00 30.80 2010-10-03 13:27:26.000 276 33376.18 285.25 2362.05 30.80 2010-10-03 13:27:27.000 276 33376.22 285.21 2362.11 30.80 2010-10-03 13:27:28.000 276 33376.13 285.20 2362.07 30.80 2010-10-03 13:27:29.000 276 33376.24 285.23 2362.10 30.80 2010-10-03 13:27:30.000 276 33376.13 285.23 2362.07 30.80 2010-10-03 13:27:31.000 276 33376.14 285.27 2362.04 30.80 2010-10-03 13:27:32.000 276 33376.12 285.24 2362.09 30.80 2010-10-03 13:27:33.000 276 33376.12 285.28 2362.02 30.80 2010-10-03 13:27:34.000 276 33376.20 285.27 2362.07 30.80 2010-10-03 13:27:35.000 276 33376.19 285.27 2362.01 30.80 2010-10-03 13:27:36.000 276 33376.12 285.26 2362.10 30.80 2010-10-03 13:27:37.000 276 33376.10 285.26 2362.05 30.80 2010-10-03 13:27:38.000 276 33376.15 285.25 2362.11 30.80 2010-10-03 13:27:39.000 276 33376.14 285.26 2362.11 30.80 2010-10-03 13:27:40.000 276 33376.10 285.26 2362.13 30.80 2010-10-03 13:27:41.000 276 33376.08 285.27 2362.05 30.80 2010-10-03 13:27:42.000 276 33376.15 285.27 2362.08 30.80 2010-10-03 13:27:43.000 276 33376.08 285.25 2362.04 30.80 2010-10-03 13:27:44.000 276 33376.10 285.28 2362.10 30.80 2010-10-03 13:27:45.000 276 33376.20 285.32 2362.16 30.80 2010-10-03 13:27:46.000 276 33376.01 285.26 2362.07 30.80 2010-10-03 13:27:47.000 276 33376.06 285.31 2362.12 30.80 2010-10-03 13:27:48.000 276 33376.11 285.33 2362.05 30.80 2010-10-03 13:27:49.000 276 33376.17 285.28 2362.11 30.80 2010-10-03 13:27:50.000 276 33376.05 285.27 2362.07 30.80 2010-10-03 13:27:51.000 276 33376.08 285.29 2362.11 30.80 2010-10-03 13:27:52.000 276 33376.05 285.28 2362.14 30.80 2010-10-03 13:27:53.000 276 33376.06 285.30 2362.10 30.80 2010-10-03 13:27:54.000 276 33375.97 285.28 2362.23 30.80 2010-10-03 13:27:55.000 276 33376.05 285.32 2362.16 30.80 2010-10-03 13:27:56.000 276 33375.99 285.33 2362.07 30.80 2010-10-03 13:27:57.000 276 33376.09 285.32 2362.10 30.80 2010-10-03 13:27:58.000 276 33376.14 285.29 2362.07 30.80 2010-10-03 13:27:59.000 276 33376.03 285.34 2362.07 30.80 2010-10-03 13:28:00.000 276 33376.04 285.32 2362.05 30.80 2010-10-03 13:28:01.000 276 33375.99 285.32 2362.07 30.80 2010-10-03 13:28:02.000 276 33375.93 285.34 2362.07 30.80 2010-10-03 13:28:03.000 276 33376.04 285.40 2362.07 30.80 2010-10-03 13:28:04.000 276 33375.95 285.33 2362.06 30.80 2010-10-03 13:28:05.000 276 33375.86 285.38 2362.04 30.80 2010-10-03 13:28:06.000 276 33376.02 285.33 2362.14 30.80 2010-10-03 13:28:07.000 276 33375.93 285.36 2362.09 30.80 2010-10-03 13:28:08.000 276 33375.98 285.37 2362.08 30.80 2010-10-03 13:28:09.000 276 33376.06 285.38 2362.14 30.80 2010-10-03 13:28:10.000 276 33376.05 285.35 2362.13 30.80 2010-10-03 13:28:11.000 276 33375.98 285.31 2362.08 30.80 2010-10-03 13:28:12.000 276 33375.98 285.38 2362.07 30.80 2010-10-03 13:28:13.000 276 33375.98 285.36 2362.16 30.80 2010-10-03 13:28:14.000 276 33375.98 285.39 2362.09 30.80 2010-10-03 13:28:15.000 276 33375.93 285.38 2362.11 30.80 2010-10-03 13:28:16.000 276 33375.86 285.37 2362.20 30.80 2010-10-03 13:28:17.000 276 33376.03 285.30 2362.11 30.80 2010-10-03 13:28:18.000 276 33375.89 285.38 2362.11 30.80 2010-10-03 13:28:19.000 276 33375.89 285.38 2362.05 30.80 2010-10-03 13:28:20.000 276 33375.95 285.38 2362.17 30.80 2010-10-03 13:28:21.000 276 33375.94 285.40 2362.03 30.80 2010-10-03 13:28:22.000 276 33375.88 285.33 2362.15 30.80 2010-10-03 13:28:23.000 276 33375.92 285.39 2362.14 30.80 2010-10-03 13:28:24.000 276 33375.93 285.40 2362.20 30.80 2010-10-03 13:28:25.000 276 33375.81 285.37 2362.16 30.80 2010-10-03 13:28:26.000 276 33375.85 285.37 2362.16 30.80 2010-10-03 13:28:27.000 276 33375.76 285.41 2362.18 30.80 2010-10-03 13:28:28.000 276 33375.77 285.40 2362.07 30.80 2010-10-03 13:28:29.000 276 33375.78 285.38 2362.11 30.80 2010-10-03 13:28:30.000 276 33375.79 285.36 2362.24 30.80 2010-10-03 13:28:31.000 276 33375.76 285.41 2362.22 30.80 2010-10-03 13:28:32.000 276 33375.88 285.39 2362.16 30.80 2010-10-03 13:28:33.000 276 33375.74 285.40 2362.15 30.80 2010-10-03 13:28:34.000 276 33375.83 285.37 2362.19 30.80 2010-10-03 13:28:35.000 276 33375.72 285.43 2362.23 30.80 2010-10-03 13:28:36.000 276 33375.74 285.39 2362.17 30.80 2010-10-03 13:28:37.000 276 33375.71 285.40 2362.11 30.80 2010-10-03 13:28:38.000 276 33375.76 285.44 2362.21 30.80 2010-10-03 13:28:39.000 276 33375.81 285.38 2362.22 30.80 2010-10-03 13:28:40.000 276 33375.85 285.44 2362.24 30.80 2010-10-03 13:28:41.000 276 33375.73 285.45 2362.22 30.80 2010-10-03 13:28:42.000 276 33375.74 285.40 2362.13 30.80 2010-10-03 13:28:43.000 276 33375.74 285.43 2362.24 30.80 2010-10-03 13:28:44.000 276 33375.71 285.41 2362.21 30.80 2010-10-03 13:28:45.000 276 33375.68 285.42 2362.19 30.80 2010-10-03 13:28:46.000 276 33375.73 285.42 2362.17 30.80 2010-10-03 13:28:47.000 276 33375.67 285.44 2362.24 30.80 2010-10-03 13:28:48.000 276 33375.76 285.40 2362.20 30.80 2010-10-03 13:28:49.000 276 33375.62 285.40 2362.24 30.80 2010-10-03 13:28:50.000 276 33375.70 285.39 2362.22 30.80 2010-10-03 13:28:51.000 276 33375.73 285.42 2362.23 30.80 2010-10-03 13:28:52.000 276 33375.70 285.42 2362.19 30.80 2010-10-03 13:28:53.000 276 33375.76 285.37 2362.23 30.80 2010-10-03 13:28:54.000 276 33375.67 285.49 2362.22 30.80 2010-10-03 13:28:55.000 276 33375.73 285.44 2362.24 30.80 2010-10-03 13:28:56.000 276 33375.66 285.44 2362.20 30.80 2010-10-03 13:28:57.000 276 33375.65 285.40 2362.25 30.80 2010-10-03 13:28:58.000 276 33375.72 285.39 2362.17 30.80 2010-10-03 13:28:59.000 276 33375.64 285.46 2362.14 30.80 2010-10-03 13:29:00.000 276 33375.71 285.46 2362.29 30.80 2010-10-03 13:29:01.000 276 33375.61 285.43 2362.21 30.80 2010-10-03 13:29:02.000 276 33375.67 285.42 2362.23 30.80 2010-10-03 13:29:03.000 276 33375.69 285.43 2362.15 30.80 2010-10-03 13:29:04.000 276 33375.60 285.43 2362.21 30.80 2010-10-03 13:29:05.000 276 33375.68 285.43 2362.28 30.80 2010-10-03 13:29:06.000 276 33375.57 285.46 2362.25 30.80 2010-10-03 13:29:07.000 276 33375.62 285.44 2362.19 30.80 2010-10-03 13:29:08.000 276 33375.56 285.48 2362.16 30.80 2010-10-03 13:29:09.000 276 33375.59 285.48 2362.20 30.80 2010-10-03 13:29:10.000 276 33375.62 285.48 2362.09 30.80 2010-10-03 13:29:11.000 276 33375.60 285.46 2362.23 30.80 2010-10-03 13:29:12.000 276 33375.46 285.44 2362.25 30.80 2010-10-03 13:29:13.000 276 33375.65 285.50 2362.22 30.80 2010-10-03 13:29:14.000 276 33375.56 285.45 2362.17 30.80 2010-10-03 13:29:15.000 276 33375.55 285.51 2362.20 30.80 2010-10-03 13:29:16.000 276 33375.63 285.51 2362.33 30.80 2010-10-03 13:29:17.000 276 33375.51 285.47 2362.28 30.80 2010-10-03 13:29:18.000 276 33375.57 285.49 2362.28 30.80 2010-10-03 13:29:19.000 276 33375.52 285.48 2362.25 30.80 2010-10-03 13:29:20.000 276 33375.50 285.48 2362.25 30.80 2010-10-03 13:29:21.000 276 33375.49 285.44 2362.21 30.80 2010-10-03 13:29:22.000 276 33375.55 285.44 2362.25 30.80 2010-10-03 13:29:23.000 276 33375.58 285.47 2362.28 30.80 2010-10-03 13:29:24.000 276 33375.49 285.48 2362.26 30.80 2010-10-03 13:29:25.000 276 33375.50 285.50 2362.28 30.80 2010-10-03 13:29:26.000 276 33375.44 285.48 2362.25 30.80 2010-10-03 13:29:27.000 276 33375.52 285.47 2362.22 30.80 2010-10-03 13:29:28.000 276 33375.48 285.51 2362.26 30.80 2010-10-03 13:29:29.000 276 33375.51 285.49 2362.28 30.80 2010-10-03 13:29:30.000 276 33375.46 285.49 2362.28 30.80 2010-10-03 13:29:31.000 276 33375.54 285.53 2362.21 30.80 2010-10-03 13:29:32.000 276 33375.43 285.50 2362.28 30.80 2010-10-03 13:29:33.000 276 33375.56 285.54 2362.19 30.80 2010-10-03 13:29:34.000 276 33375.46 285.50 2362.24 30.80 2010-10-03 13:29:35.000 276 33375.47 285.50 2362.20 30.80 2010-10-03 13:29:36.000 276 33375.47 285.49 2362.26 30.80 2010-10-03 13:29:37.000 276 33375.52 285.49 2362.30 30.80 2010-10-03 13:29:38.000 276 33375.49 285.50 2362.25 30.80 2010-10-03 13:29:39.000 276 33375.51 285.49 2362.23 30.80 2010-10-03 13:29:40.000 276 33375.45 285.53 2362.23 30.80 2010-10-03 13:29:41.000 276 33375.39 285.51 2362.15 30.80 2010-10-03 13:29:42.000 276 33375.40 285.54 2362.18 30.80 2010-10-03 13:29:43.000 276 33375.42 285.52 2362.28 30.80 2010-10-03 13:29:44.000 276 33375.40 285.50 2362.25 30.80 2010-10-03 13:29:45.000 276 33375.46 285.50 2362.28 30.80 2010-10-03 13:29:46.000 276 33375.36 285.54 2362.29 30.80 2010-10-03 13:29:47.000 276 33375.43 285.58 2362.27 30.80 2010-10-03 13:29:48.000 276 33375.47 285.51 2362.34 30.80 2010-10-03 13:29:49.000 276 33375.29 285.57 2362.26 30.80 2010-10-03 13:29:50.000 276 33375.40 285.56 2362.20 30.80 2010-10-03 13:29:51.000 276 33375.39 285.54 2362.25 30.80 2010-10-03 13:29:52.000 276 33375.47 285.54 2362.34 30.80 2010-10-03 13:29:53.000 276 33375.36 285.52 2362.28 30.80 2010-10-03 13:29:54.000 276 33375.46 285.55 2362.29 30.80 2010-10-03 13:29:55.000 276 33375.42 285.52 2362.14 30.80 2010-10-03 13:29:56.000 276 33375.39 285.52 2362.17 30.80 2010-10-03 13:29:57.000 276 33375.38 285.58 2362.36 30.80 2010-10-03 13:29:58.000 276 33375.43 285.57 2362.23 30.80 2010-10-03 13:29:59.000 276 33375.45 285.50 2362.25 30.80 2010-10-03 13:30:00.000 276 33375.37 285.51 2362.31 30.80 2010-10-03 13:30:01.000 276 33375.30 285.54 2362.23 30.80 2010-10-03 13:30:02.000 276 33375.30 285.52 2362.21 30.80 2010-10-03 13:30:03.000 276 33375.35 285.56 2362.31 30.80 2010-10-03 13:30:04.000 276 33375.38 285.54 2362.23 30.80 2010-10-03 13:30:05.000 276 33375.39 285.54 2362.26 30.80 2010-10-03 13:30:06.000 276 33375.31 285.54 2362.34 30.80 2010-10-03 13:30:07.000 276 33375.34 285.62 2362.33 30.80 2010-10-03 13:30:08.000 276 33375.34 285.61 2362.28 30.80 2010-10-03 13:30:09.000 276 33375.37 285.57 2362.30 30.80 2010-10-03 13:30:10.000 276 33375.43 285.54 2362.28 30.79 2010-10-03 13:30:11.000 276 33375.29 285.59 2362.37 30.80 2010-10-03 13:30:12.000 276 33375.43 285.56 2362.31 30.80 2010-10-03 13:30:13.000 276 33375.40 285.56 2362.26 30.80 2010-10-03 13:30:14.000 276 33375.37 285.56 2362.29 30.79 2010-10-03 13:30:15.000 276 33375.33 285.58 2362.20 30.80 2010-10-03 13:30:16.000 276 33375.31 285.62 2362.36 30.80 2010-10-03 13:30:17.000 276 33375.37 285.60 2362.31 30.80 2010-10-03 13:30:18.000 276 33375.33 285.58 2362.32 30.80 2010-10-03 13:30:19.000 276 33375.31 285.60 2362.26 30.80 2010-10-03 13:30:20.000 276 33375.23 285.59 2362.19 30.80 2010-10-03 13:30:21.000 276 33375.22 285.64 2362.17 30.80 2010-10-03 13:30:22.000 276 33375.31 285.59 2362.28 30.80 2010-10-03 13:30:23.000 276 33375.21 285.56 2362.23 30.80 2010-10-03 13:30:24.000 276 33375.33 285.61 2362.30 30.80 2010-10-03 13:30:25.000 276 33375.31 285.58 2362.30 30.80 2010-10-03 13:30:26.000 276 33375.30 285.60 2362.20 30.80 2010-10-03 13:30:27.000 276 33375.38 285.58 2362.32 30.80 2010-10-03 13:30:28.000 276 33375.34 285.56 2362.23 30.80 2010-10-03 13:30:29.000 276 33375.24 285.54 2362.23 30.80 2010-10-03 13:30:30.000 276 33375.27 285.59 2362.21 30.80 2010-10-03 13:30:31.000 276 33375.36 285.59 2362.23 30.80 2010-10-03 13:30:32.000 276 33375.32 285.54 2362.22 30.80 2010-10-03 13:30:33.000 276 33375.26 285.57 2362.27 30.80 2010-10-03 13:30:34.000 276 33375.35 285.58 2362.25 30.80 2010-10-03 13:30:35.000 276 33375.27 285.57 2362.29 30.80 2010-10-03 13:30:36.000 276 33375.27 285.61 2362.19 30.80 2010-10-03 13:30:37.000 276 33375.30 285.59 2362.23 30.80 2010-10-03 13:30:38.000 276 33375.20 285.56 2362.20 30.80 2010-10-03 13:30:39.000 276 33375.24 285.58 2362.19 30.80 2010-10-03 13:30:40.000 276 33375.25 285.57 2362.24 30.80 2010-10-03 13:30:41.000 276 33375.24 285.57 2362.17 30.80 2010-10-03 13:30:42.000 276 33375.22 285.58 2362.22 30.80 2010-10-03 13:30:43.000 276 33375.24 285.60 2362.30 30.80 2010-10-03 13:30:44.000 276 33375.19 285.61 2362.20 30.80 2010-10-03 13:30:45.000 276 33375.27 285.59 2362.24 30.80 2010-10-03 13:30:46.000 276 33375.18 285.59 2362.20 30.80 2010-10-03 13:30:47.000 276 33375.24 285.55 2362.27 30.80 2010-10-03 13:30:48.000 276 33375.25 285.62 2362.20 30.80 2010-10-03 13:30:49.000 276 33375.27 285.59 2362.17 30.80 2010-10-03 13:30:50.000 276 33375.18 285.63 2362.17 30.80 2010-10-03 13:30:51.000 276 33375.24 285.58 2362.20 30.80 2010-10-03 13:30:52.000 276 33375.17 285.63 2362.28 30.80 2010-10-03 13:30:53.000 276 33375.33 285.61 2362.23 30.80 2010-10-03 13:30:54.000 276 33375.15 285.62 2362.22 30.80 2010-10-03 13:30:55.000 276 33375.17 285.60 2362.21 30.80 2010-10-03 13:30:56.000 276 33375.23 285.58 2362.18 30.80 2010-10-03 13:30:57.000 276 33375.24 285.61 2362.21 30.80 2010-10-03 13:30:58.000 276 33375.20 285.63 2362.25 30.80 2010-10-03 13:30:59.000 276 33375.23 285.63 2362.21 30.80 2010-10-03 13:31:00.000 276 33375.09 285.65 2362.28 30.80 2010-10-03 13:31:01.000 276 33375.21 285.59 2362.21 30.80 2010-10-03 13:31:02.000 276 33375.12 285.59 2362.20 30.80 2010-10-03 13:31:03.000 276 33375.19 285.62 2362.17 30.80 2010-10-03 13:31:04.000 276 33375.15 285.60 2362.25 30.80 2010-10-03 13:31:05.000 276 33375.17 285.61 2362.26 30.80 2010-10-03 13:31:06.000 276 33375.15 285.62 2362.22 30.80 2010-10-03 13:31:07.000 276 33375.08 285.63 2362.28 30.80 2010-10-03 13:31:08.000 276 33375.08 285.64 2362.21 30.80 2010-10-03 13:31:09.000 276 33375.09 285.62 2362.28 30.80 2010-10-03 13:31:10.000 276 33375.17 285.65 2362.20 30.80 2010-10-03 13:31:11.000 276 33375.12 285.65 2362.27 30.80 2010-10-03 13:31:12.000 276 33375.16 285.64 2362.23 30.79 2010-10-03 13:31:13.000 276 33375.20 285.65 2362.11 30.79 2010-10-03 13:31:14.000 276 33375.09 285.64 2362.28 30.79 2010-10-03 13:31:15.000 276 33375.08 285.69 2362.21 30.80 2010-10-03 13:31:16.000 276 33375.11 285.68 2362.29 30.80 2010-10-03 13:31:17.000 276 33375.13 285.68 2362.20 30.80 2010-10-03 13:31:18.000 276 33375.02 285.67 2362.27 30.80 2010-10-03 13:31:19.000 276 33375.16 285.69 2362.29 30.80 2010-10-03 13:31:20.000 276 33375.14 285.68 2362.22 30.80 2010-10-03 13:31:21.000 276 33375.16 285.68 2362.15 30.80 2010-10-03 13:31:22.000 276 33375.14 285.68 2362.18 30.80 2010-10-03 13:31:23.000 276 33375.11 285.68 2362.34 30.80 2010-10-03 13:31:24.000 276 33375.17 285.72 2362.30 30.80 2010-10-03 13:31:25.000 276 33375.13 285.72 2362.16 30.80 2010-10-03 13:31:26.000 276 33375.12 285.68 2362.22 30.80 2010-10-03 13:31:27.000 276 33375.10 285.74 2362.25 30.80 2010-10-03 13:31:28.000 276 33375.10 285.69 2362.28 30.80 2010-10-03 13:31:29.000 276 33375.04 285.71 2362.27 30.80 2010-10-03 13:31:30.000 276 33375.05 285.67 2362.26 30.80 2010-10-03 13:31:31.000 276 33375.07 285.68 2362.23 30.80 2010-10-03 13:31:32.000 276 33375.11 285.66 2362.22 30.80 2010-10-03 13:31:33.000 276 33374.96 285.69 2362.29 30.80 2010-10-03 13:31:34.000 276 33375.09 285.65 2362.26 30.80 2010-10-03 13:31:35.000 276 33375.00 285.70 2362.30 30.80 2010-10-03 13:31:36.000 276 33375.00 285.73 2362.25 30.80 2010-10-03 13:31:37.000 276 33375.05 285.70 2362.29 30.80 2010-10-03 13:31:38.000 276 33375.08 285.73 2362.27 30.80 2010-10-03 13:31:39.000 276 33375.03 285.70 2362.28 30.80 2010-10-03 13:31:40.000 276 33375.00 285.68 2362.25 30.80 2010-10-03 13:31:41.000 276 33374.94 285.69 2362.26 30.80 2010-10-03 13:31:42.000 276 33375.02 285.68 2362.28 30.80 2010-10-03 13:31:43.000 276 33375.02 285.72 2362.20 30.80 2010-10-03 13:31:44.000 276 33375.02 285.72 2362.17 30.80 2010-10-03 13:31:45.000 276 33375.07 285.66 2362.28 30.80 2010-10-03 13:31:46.000 276 33375.00 285.70 2362.25 30.80 2010-10-03 13:31:47.000 276 33374.99 285.69 2362.26 30.80 2010-10-03 13:31:48.000 276 33375.00 285.71 2362.32 30.80 2010-10-03 13:31:49.000 276 33374.99 285.68 2362.26 30.80 2010-10-03 13:31:50.000 276 33374.98 285.67 2362.28 30.80 2010-10-03 13:31:51.000 276 33374.91 285.72 2362.28 30.80 2010-10-03 13:31:52.000 276 33374.96 285.70 2362.26 30.80 2010-10-03 13:31:53.000 276 33375.09 285.67 2362.22 30.80 2010-10-03 13:31:54.000 276 33374.97 285.69 2362.29 30.80 2010-10-03 13:31:55.000 276 33374.90 285.71 2362.31 30.80 2010-10-03 13:31:56.000 276 33374.90 285.74 2362.25 30.80 2010-10-03 13:31:57.000 276 33374.96 285.72 2362.17 30.80 2010-10-03 13:31:58.000 276 33374.99 285.71 2362.19 30.80 2010-10-03 13:31:59.000 276 33374.87 285.75 2362.25 30.80 2010-10-03 13:32:00.000 276 33375.10 285.72 2362.23 30.80 2010-10-03 13:32:01.000 276 33375.01 285.75 2362.20 30.80 2010-10-03 13:32:02.000 276 33374.89 285.73 2362.16 30.80 2010-10-03 13:32:03.000 276 33374.80 285.66 2362.27 30.80 2010-10-03 13:32:04.000 276 33374.82 285.75 2362.20 30.80 2010-10-03 13:32:05.000 276 33374.92 285.72 2362.19 30.80 2010-10-03 13:32:06.000 276 33374.87 285.72 2362.22 30.80 2010-10-03 13:32:07.000 276 33374.85 285.74 2362.25 30.80 2010-10-03 13:32:08.000 276 33374.94 285.75 2362.26 30.80 2010-10-03 13:32:09.000 276 33374.87 285.79 2362.28 30.80 2010-10-03 13:32:10.000 276 33374.94 285.76 2362.27 30.80 2010-10-03 13:32:11.000 276 33374.88 285.76 2362.20 30.80 2010-10-03 13:32:12.000 276 33374.82 285.78 2362.26 30.80 2010-10-03 13:32:13.000 276 33374.90 285.76 2362.23 30.80 2010-10-03 13:32:14.000 276 33374.86 285.77 2362.26 30.80 2010-10-03 13:32:15.000 276 33374.92 285.75 2362.23 30.80 2010-10-03 13:32:16.000 276 33374.92 285.75 2362.22 30.80 2010-10-03 13:32:17.000 276 33374.86 285.73 2362.23 30.80 2010-10-03 13:32:18.000 276 33374.91 285.75 2362.27 30.80 2010-10-03 13:32:19.000 276 33374.99 285.76 2362.20 30.80 2010-10-03 13:32:20.000 276 33374.89 285.78 2362.20 30.80 2010-10-03 13:32:21.000 276 33374.84 285.77 2362.22 30.80 2010-10-03 13:32:22.000 276 33374.89 285.75 2362.19 30.80 2010-10-03 13:32:23.000 276 33374.80 285.76 2362.17 30.80 2010-10-03 13:32:24.000 276 33374.86 285.77 2362.17 30.80 2010-10-03 13:32:25.000 276 33374.85 285.76 2362.13 30.80 2010-10-03 13:32:26.000 276 33374.87 285.75 2362.16 30.80 2010-10-03 13:32:27.000 276 33374.82 285.75 2362.24 30.80 2010-10-03 13:32:28.000 276 33374.80 285.73 2362.23 30.80 2010-10-03 13:32:29.000 276 33374.83 285.76 2362.22 30.80 2010-10-03 13:32:30.000 276 33374.78 285.76 2362.19 30.80 2010-10-03 13:32:31.000 276 33374.77 285.75 2362.22 30.80 2010-10-03 13:32:32.000 276 33374.77 285.75 2362.19 30.80 2010-10-03 13:32:33.000 276 33374.79 285.79 2362.12 30.80 2010-10-03 13:32:34.000 276 33374.81 285.80 2362.26 30.80 2010-10-03 13:32:35.000 276 33374.80 285.81 2362.19 30.80 2010-10-03 13:32:36.000 276 33374.80 285.80 2362.26 30.80 2010-10-03 13:32:37.000 276 33374.82 285.81 2362.25 30.80 2010-10-03 13:32:38.000 276 33374.73 285.80 2362.23 30.80 2010-10-03 13:32:39.000 276 33374.81 285.79 2362.29 30.80 2010-10-03 13:32:40.000 276 33374.69 285.78 2362.20 30.80 2010-10-03 13:32:41.000 276 33374.84 285.85 2362.19 30.80 2010-10-03 13:32:42.000 276 33374.66 285.84 2362.28 30.80 2010-10-03 13:32:43.000 276 33374.72 285.83 2362.23 30.80 2010-10-03 13:32:44.000 276 33374.81 285.79 2362.20 30.80 2010-10-03 13:32:45.000 276 33374.72 285.85 2362.25 30.80 2010-10-03 13:32:46.000 276 33374.71 285.81 2362.22 30.80 2010-10-03 13:32:47.000 276 33374.74 285.81 2362.27 30.80 2010-10-03 13:32:48.000 276 33374.71 285.84 2362.23 30.80 2010-10-03 13:32:49.000 276 33374.67 285.85 2362.17 30.80 2010-10-03 13:32:50.000 276 33374.83 285.85 2362.20 30.80 2010-10-03 13:32:51.000 276 33374.72 285.84 2362.28 30.80 2010-10-03 13:32:52.000 276 33374.68 285.86 2362.25 30.80 2010-10-03 13:32:53.000 276 33374.70 285.85 2362.25 30.80 2010-10-03 13:32:54.000 276 33374.70 285.85 2362.19 30.80 2010-10-03 13:32:55.000 276 33374.68 285.85 2362.16 30.80 2010-10-03 13:32:56.000 276 33374.68 285.84 2362.17 30.80 2010-10-03 13:32:57.000 276 33374.61 285.84 2362.31 30.80 2010-10-03 13:32:58.000 276 33374.65 285.86 2362.18 30.80 2010-10-03 13:32:59.000 276 33374.72 285.83 2362.28 30.80 2010-10-03 13:33:00.000 276 33374.60 285.85 2362.19 30.80 2010-10-03 13:33:01.000 276 33374.71 285.85 2362.27 30.80 2010-10-03 13:33:02.000 276 33374.70 285.82 2362.25 30.80 2010-10-03 13:33:03.000 276 33374.66 285.79 2362.26 30.80 2010-10-03 13:33:04.000 276 33374.69 285.85 2362.27 30.80 2010-10-03 13:33:05.000 276 33374.71 285.84 2362.31 30.80 2010-10-03 13:33:06.000 276 33374.64 285.81 2362.24 30.80 2010-10-03 13:33:07.000 276 33374.82 285.81 2362.22 30.80 2010-10-03 13:33:08.000 276 33374.70 285.84 2362.20 30.80 2010-10-03 13:33:09.000 276 33374.77 285.84 2362.31 30.80 2010-10-03 13:33:10.000 276 33374.80 285.83 2362.28 30.80 2010-10-03 13:33:11.000 276 33374.72 285.81 2362.19 30.80 2010-10-03 13:33:12.000 276 33374.74 285.83 2362.22 30.80 2010-10-03 13:33:13.000 276 33374.70 285.79 2362.28 30.80 2010-10-03 13:33:14.000 276 33374.71 285.81 2362.26 30.80 2010-10-03 13:33:15.000 276 33374.70 285.82 2362.29 30.80 2010-10-03 13:33:16.000 276 33374.66 285.78 2362.29 30.80 2010-10-03 13:33:17.000 276 33374.73 285.82 2362.19 30.80 2010-10-03 13:33:18.000 276 33374.67 285.82 2362.25 30.80 2010-10-03 13:33:19.000 276 33374.78 285.82 2362.20 30.80 2010-10-03 13:33:20.000 276 33374.70 285.85 2362.28 30.80 2010-10-03 13:33:21.000 276 33374.68 285.79 2362.22 30.80 2010-10-03 13:33:22.000 276 33374.71 285.83 2362.28 30.80 2010-10-03 13:33:23.000 276 33374.65 285.80 2362.33 30.80 2010-10-03 13:33:24.000 276 33374.64 285.83 2362.11 30.80 2010-10-03 13:33:25.000 276 33374.68 285.80 2362.27 30.80 2010-10-03 13:33:26.000 276 33374.58 285.83 2362.22 30.80 2010-10-03 13:33:27.000 276 33374.78 285.77 2362.16 30.80 2010-10-03 13:33:28.000 276 33374.68 285.85 2362.19 30.80 2010-10-03 13:33:29.000 276 33374.72 285.84 2362.24 30.80 2010-10-03 13:33:30.000 276 33374.61 285.84 2362.11 30.80 2010-10-03 13:33:31.000 276 33374.70 285.83 2362.13 30.80 2010-10-03 13:33:32.000 276 33374.67 285.81 2362.13 30.80 2010-10-03 13:33:33.000 276 33374.62 285.83 2362.17 30.80 2010-10-03 13:33:34.000 276 33374.62 285.83 2362.21 30.80 2010-10-03 13:33:35.000 276 33374.65 285.81 2362.17 30.80 2010-10-03 13:33:36.000 276 33374.55 285.83 2362.16 30.80 2010-10-03 13:33:37.000 276 33374.59 285.84 2362.13 30.80 2010-10-03 13:33:38.000 276 33374.61 285.87 2362.10 30.80 2010-10-03 13:33:39.000 276 33374.61 285.82 2362.10 30.80 2010-10-03 13:33:40.000 276 33374.68 285.80 2362.10 30.80 2010-10-03 13:33:41.000 276 33374.67 285.82 2362.20 30.80 2010-10-03 13:33:42.000 276 33374.55 285.86 2362.15 30.80 2010-10-03 13:33:43.000 276 33374.56 285.86 2362.19 30.80 2010-10-03 13:33:44.000 276 33374.61 285.84 2362.11 30.80 2010-10-03 13:33:45.000 276 33374.67 285.86 2362.14 30.80 2010-10-03 13:33:46.000 276 33374.69 285.85 2362.19 30.80 2010-10-03 13:33:47.000 276 33374.64 285.85 2362.24 30.80 2010-10-03 13:33:48.000 276 33374.59 285.87 2362.14 30.80 2010-10-03 13:33:49.000 276 33374.61 285.88 2362.10 30.80 2010-10-03 13:33:50.000 276 33374.67 285.81 2362.10 30.80 2010-10-03 13:33:51.000 276 33374.61 285.84 2362.16 30.80 2010-10-03 13:33:52.000 276 33374.63 285.85 2362.20 30.80 2010-10-03 13:33:53.000 276 33374.56 285.85 2362.22 30.80 2010-10-03 13:33:54.000 276 33374.53 285.86 2362.10 30.80 2010-10-03 13:33:55.000 276 33374.65 285.82 2362.09 30.80 2010-10-03 13:33:56.000 276 33374.59 285.85 2362.04 30.80 2010-10-03 13:33:57.000 276 33374.58 285.87 2362.13 30.80 2010-10-03 13:33:58.000 276 33374.53 285.91 2362.22 30.80 2010-10-03 13:33:59.000 276 33374.54 285.89 2362.16 30.80 2010-10-03 13:34:00.000 276 33374.62 285.84 2362.17 30.80 2010-10-03 13:34:01.000 276 33374.57 285.85 2362.17 30.80 2010-10-03 13:34:02.000 276 33374.58 285.85 2362.10 30.80 2010-10-03 13:34:03.000 276 33374.62 285.85 2362.15 30.80 2010-10-03 13:34:04.000 276 33374.53 285.85 2362.19 30.80 2010-10-03 13:34:05.000 276 33374.65 285.87 2362.21 30.80 2010-10-03 13:34:06.000 276 33374.54 285.88 2362.22 30.80 2010-10-03 13:34:07.000 276 33374.46 285.89 2362.19 30.80 2010-10-03 13:34:08.000 276 33374.51 285.87 2362.23 30.80 2010-10-03 13:34:09.000 276 33374.55 285.89 2362.20 30.80 2010-10-03 13:34:10.000 276 33374.70 285.88 2362.19 30.80 2010-10-03 13:34:11.000 276 33374.56 285.88 2362.18 30.80 2010-10-03 13:34:12.000 276 33374.59 285.86 2362.13 30.80 2010-10-03 13:34:13.000 276 33374.72 285.87 2362.14 30.80 2010-10-03 13:34:14.000 276 33374.61 285.89 2362.14 30.80 2010-10-03 13:34:15.000 276 33374.53 285.86 2362.17 30.80 2010-10-03 13:34:16.000 276 33374.51 285.88 2362.18 30.80 2010-10-03 13:34:17.000 276 33374.58 285.86 2362.16 30.80 2010-10-03 13:34:18.000 276 33374.57 285.87 2362.11 30.80 2010-10-03 13:34:19.000 276 33374.53 285.90 2362.20 30.80 2010-10-03 13:34:20.000 276 33374.52 285.90 2362.12 30.80 2010-10-03 13:34:21.000 276 33374.58 285.85 2362.17 30.80 2010-10-03 13:34:22.000 276 33374.64 285.92 2362.16 30.80 2010-10-03 13:34:23.000 276 33374.57 285.88 2362.18 30.80 2010-10-03 13:34:24.000 276 33374.62 285.91 2362.14 30.80 2010-10-03 13:34:25.000 276 33374.55 285.90 2362.11 30.80 2010-10-03 13:34:26.000 276 33374.54 285.94 2362.15 30.80 2010-10-03 13:34:27.000 276 33374.65 285.89 2362.16 30.80 2010-10-03 13:34:28.000 276 33374.48 285.91 2362.21 30.80 2010-10-03 13:34:29.000 276 33374.36 285.90 2362.22 30.80 2010-10-03 13:34:30.000 276 33374.59 285.86 2362.08 30.80 2010-10-03 13:34:31.000 276 33374.35 285.88 2362.20 30.80 2010-10-03 13:34:32.000 276 33374.50 285.91 2362.16 30.80 2010-10-03 13:34:33.000 276 33374.53 285.92 2362.13 30.80 2010-10-03 13:34:34.000 276 33374.49 285.85 2362.16 30.80 2010-10-03 13:34:35.000 276 33374.47 285.88 2362.13 30.80 2010-10-03 13:34:36.000 276 33374.45 285.92 2362.19 30.80 2010-10-03 13:34:37.000 276 33374.60 285.92 2362.05 30.80 2010-10-03 13:34:38.000 276 33374.52 285.91 2362.05 30.80 2010-10-03 13:34:39.000 276 33374.51 285.92 2362.11 30.80 2010-10-03 13:34:40.000 276 33374.47 285.94 2362.14 30.80 2010-10-03 13:34:41.000 276 33374.39 285.88 2362.13 30.80 2010-10-03 13:34:42.000 276 33374.49 285.95 2362.09 30.80 2010-10-03 13:34:43.000 276 33374.61 285.89 2362.08 30.80 2010-10-03 13:34:44.000 276 33374.46 285.95 2362.06 30.80 2010-10-03 13:34:45.000 276 33374.41 285.96 2362.13 30.80 2010-10-03 13:34:46.000 276 33374.39 285.96 2362.05 30.80 2010-10-03 13:34:47.000 276 33374.45 285.99 2362.10 30.80 2010-10-03 13:34:48.000 276 33374.42 285.93 2362.13 30.80 2010-10-03 13:34:49.000 276 33374.31 285.94 2362.12 30.80 2010-10-03 13:34:50.000 276 33374.37 285.94 2362.13 30.80 2010-10-03 13:34:51.000 276 33374.45 285.99 2362.13 30.80 2010-10-03 13:34:52.000 276 33374.42 285.95 2362.20 30.80 2010-10-03 13:34:53.000 276 33374.42 285.96 2362.07 30.80 2010-10-03 13:34:54.000 276 33374.47 285.95 2362.17 30.80 2010-10-03 13:34:55.000 276 33374.50 285.98 2362.12 30.80 2010-10-03 13:34:56.000 276 33374.50 285.97 2362.12 30.80 2010-10-03 13:34:57.000 276 33374.43 285.95 2362.05 30.80 2010-10-03 13:34:58.000 276 33374.39 285.97 2362.14 30.80 2010-10-03 13:34:59.000 276 33374.37 285.93 2362.04 30.80 2010-10-03 13:35:00.000 276 33374.38 285.94 2362.22 30.80 2010-10-03 13:35:01.000 276 33374.42 285.97 2362.07 30.80 2010-10-03 13:35:02.000 276 33374.40 285.93 2362.09 30.80 2010-10-03 13:35:03.000 276 33374.39 285.94 2362.16 30.80 2010-10-03 13:35:04.000 276 33374.44 285.96 2362.16 30.80 2010-10-03 13:35:05.000 276 33374.45 285.94 2362.14 30.80 2010-10-03 13:35:06.000 276 33374.37 286.00 2362.13 30.80 2010-10-03 13:35:07.000 276 33374.44 285.98 2362.11 30.80 2010-10-03 13:35:08.000 276 33374.37 285.95 2362.16 30.80 2010-10-03 13:35:09.000 276 33374.36 285.95 2362.11 30.80 2010-10-03 13:35:10.000 276 33374.34 285.94 2362.16 30.80 2010-10-03 13:35:11.000 276 33374.31 285.94 2362.11 30.80 2010-10-03 13:35:12.000 276 33374.36 285.96 2362.11 30.80 2010-10-03 13:35:13.000 276 33374.53 285.93 2362.15 30.80 2010-10-03 13:35:14.000 276 33374.36 285.92 2362.13 30.80 2010-10-03 13:35:15.000 276 33374.37 285.96 2362.12 30.80 2010-10-03 13:35:16.000 276 33374.40 285.92 2362.16 30.80 2010-10-03 13:35:17.000 276 33374.49 285.95 2362.02 30.80 2010-10-03 13:35:18.000 276 33374.47 285.96 2362.07 30.80 2010-10-03 13:35:19.000 276 33374.40 285.93 2362.07 30.80 2010-10-03 13:35:20.000 276 33374.47 285.94 2362.11 30.80 2010-10-03 13:35:21.000 276 33374.42 285.98 2362.09 30.80 2010-10-03 13:35:22.000 276 33374.40 285.94 2362.12 30.80 2010-10-03 13:35:23.000 276 33374.46 285.95 2362.08 30.80 2010-10-03 13:35:24.000 276 33374.35 285.99 2362.11 30.80 2010-10-03 13:35:25.000 276 33374.47 285.95 2362.17 30.80 2010-10-03 13:35:26.000 276 33374.43 285.98 2362.14 30.80 2010-10-03 13:35:27.000 276 33374.34 285.97 2362.08 30.80 2010-10-03 13:35:28.000 276 33374.37 285.95 2362.05 30.80 2010-10-03 13:35:29.000 276 33374.31 285.91 2362.07 30.80 2010-10-03 13:35:30.000 276 33374.38 285.94 2362.20 30.80 2010-10-03 13:35:31.000 276 33374.27 285.96 2362.05 30.80 2010-10-03 13:35:32.000 276 33374.29 285.94 2362.05 30.80 2010-10-03 13:35:33.000 276 33374.40 285.99 2362.09 30.80 2010-10-03 13:35:34.000 276 33374.29 285.96 2362.04 30.80 2010-10-03 13:35:35.000 276 33374.30 285.95 2362.11 30.80 2010-10-03 13:35:36.000 276 33374.36 285.96 2362.13 30.80 2010-10-03 13:35:37.000 276 33374.31 286.00 2362.05 30.80 2010-10-03 13:35:38.000 276 33374.32 286.01 2362.12 30.80 2010-10-03 13:35:39.000 276 33374.38 286.02 2362.12 30.80 2010-10-03 13:35:40.000 276 33374.29 285.97 2362.15 30.80 2010-10-03 13:35:41.000 276 33374.27 285.99 2362.22 30.80 2010-10-03 13:35:42.000 276 33374.33 285.97 2362.11 30.80 2010-10-03 13:35:43.000 276 33374.27 286.02 2362.10 30.80 2010-10-03 13:35:44.000 276 33374.31 286.02 2362.04 30.80 2010-10-03 13:35:45.000 276 33374.31 286.00 2362.04 30.80 2010-10-03 13:35:46.000 276 33374.36 286.02 2362.06 30.80 2010-10-03 13:35:47.000 276 33374.29 285.99 2362.03 30.80 2010-10-03 13:35:48.000 276 33374.36 286.01 2362.13 30.80 2010-10-03 13:35:49.000 276 33374.26 286.03 2361.97 30.80 2010-10-03 13:35:50.000 276 33374.32 286.03 2362.05 30.80 2010-10-03 13:35:51.000 276 33374.26 286.00 2362.07 30.80 2010-10-03 13:35:52.000 276 33374.37 286.00 2362.10 30.80 2010-10-03 13:35:53.000 276 33374.21 286.05 2362.09 30.80 2010-10-03 13:35:54.000 276 33374.33 286.04 2362.09 30.80 2010-10-03 13:35:55.000 276 33374.18 286.01 2362.10 30.80 2010-10-03 13:35:56.000 276 33374.29 286.01 2362.05 30.80 2010-10-03 13:35:57.000 276 33374.39 286.00 2362.11 30.80 2010-10-03 13:35:58.000 276 33374.36 286.04 2362.09 30.80 2010-10-03 13:35:59.000 276 33374.36 286.06 2362.09 30.80 2010-10-03 13:36:00.000 276 33374.26 286.03 2362.12 30.80 2010-10-03 13:36:01.000 276 33374.39 286.03 2362.09 30.80 2010-10-03 13:36:02.000 276 33374.27 286.01 2362.09 30.80 2010-10-03 13:36:03.000 276 33374.34 286.06 2362.01 30.80 2010-10-03 13:36:04.000 276 33374.28 286.04 2362.11 30.80 2010-10-03 13:36:05.000 276 33374.31 285.99 2362.07 30.80 2010-10-03 13:36:06.000 276 33374.29 286.03 2362.02 30.80 2010-10-03 13:36:07.000 276 33374.35 286.04 2362.05 30.80 2010-10-03 13:36:08.000 276 33374.29 286.01 2362.04 30.80 2010-10-03 13:36:09.000 276 33374.22 286.03 2362.14 30.80 2010-10-03 13:36:10.000 276 33374.30 286.03 2362.08 30.80 2010-10-03 13:36:11.000 276 33374.22 286.06 2362.14 30.80 2010-10-03 13:36:12.000 276 33374.27 286.03 2362.07 30.80 2010-10-03 13:36:13.000 276 33374.33 286.02 2362.11 30.80 2010-10-03 13:36:14.000 276 33374.32 286.03 2362.17 30.80 2010-10-03 13:36:15.000 276 33374.27 286.03 2362.10 30.80 2010-10-03 13:36:16.000 276 33374.13 286.05 2362.10 30.80 2010-10-03 13:36:17.000 276 33374.15 286.06 2362.05 30.80 2010-10-03 13:36:18.000 276 33374.35 286.05 2362.07 30.80 2010-10-03 13:36:19.000 276 33374.34 286.05 2362.05 30.80 2010-10-03 13:36:20.000 276 33374.18 286.02 2362.03 30.80 2010-10-03 13:36:21.000 276 33374.24 286.08 2362.03 30.80 2010-10-03 13:36:22.000 276 33374.22 286.05 2362.10 30.80 2010-10-03 13:36:23.000 276 33374.24 286.07 2362.09 30.80 2010-10-03 13:36:24.000 276 33374.29 286.03 2362.09 30.80 2010-10-03 13:36:25.000 276 33374.25 286.05 2362.04 30.80 2010-10-03 13:36:26.000 276 33374.19 286.07 2362.05 30.80 2010-10-03 13:36:27.000 276 33374.30 286.07 2362.09 30.80 2010-10-03 13:36:28.000 276 33374.22 286.04 2362.09 30.80 2010-10-03 13:36:29.000 276 33374.22 286.00 2362.04 30.80 2010-10-03 13:36:30.000 276 33374.17 286.06 2362.08 30.80 2010-10-03 13:36:31.000 276 33374.19 286.04 2362.00 30.80 2010-10-03 13:36:32.000 276 33374.15 286.05 2362.05 30.80 2010-10-03 13:36:33.000 276 33374.24 286.03 2362.03 30.80 2010-10-03 13:36:34.000 276 33374.21 286.04 2362.02 30.80 2010-10-03 13:36:35.000 276 33374.24 286.03 2362.03 30.80 2010-10-03 13:36:36.000 276 33374.19 286.06 2362.12 30.80 2010-10-03 13:36:37.000 276 33374.21 286.06 2362.09 30.80 2010-10-03 13:36:38.000 276 33374.15 286.08 2362.10 30.80 2010-10-03 13:36:39.000 276 33374.11 286.06 2362.10 30.80 2010-10-03 13:36:40.000 276 33374.24 286.07 2362.07 30.80 2010-10-03 13:36:41.000 276 33374.25 286.05 2362.08 30.80 2010-10-03 13:36:42.000 276 33374.09 286.01 2362.09 30.80 2010-10-03 13:36:43.000 276 33374.22 286.01 2362.03 30.80 2010-10-03 13:36:44.000 276 33374.16 286.01 2362.04 30.80 2010-10-03 13:36:45.000 276 33374.21 286.09 2362.17 30.80 2010-10-03 13:36:46.000 276 33374.13 286.06 2362.07 30.80 2010-10-03 13:36:47.000 276 33374.22 286.08 2362.10 30.80 2010-10-03 13:36:48.000 276 33374.17 286.07 2362.07 30.80 2010-10-03 13:36:49.000 276 33374.17 286.07 2362.07 30.80 2010-10-03 13:36:50.000 276 33374.16 286.06 2362.04 30.80 2010-10-03 13:36:51.000 276 33374.19 286.07 2361.99 30.80 2010-10-03 13:36:52.000 276 33374.21 286.04 2362.04 30.80 2010-10-03 13:36:53.000 276 33374.22 286.04 2362.05 30.80 2010-10-03 13:36:54.000 276 33374.19 286.04 2362.09 30.80 2010-10-03 13:36:55.000 276 33374.27 286.06 2362.12 30.80 2010-10-03 13:36:56.000 276 33374.18 286.06 2362.10 30.80 2010-10-03 13:36:57.000 276 33374.17 286.03 2362.09 30.80 2010-10-03 13:36:58.000 276 33374.22 286.04 2362.14 30.80 2010-10-03 13:36:59.000 276 33374.15 286.06 2362.09 30.80 2010-10-03 13:37:00.000 276 33374.11 286.06 2362.08 30.80 2010-10-03 13:37:01.000 276 33374.19 286.08 2362.03 30.80 2010-10-03 13:37:02.000 276 33374.18 286.08 2361.96 30.80 2010-10-03 13:37:03.000 276 33374.19 286.03 2362.10 30.80 2010-10-03 13:37:04.000 276 33374.15 286.04 2362.04 30.80 2010-10-03 13:37:05.000 276 33374.06 286.10 2362.07 30.80 2010-10-03 13:37:06.000 276 33374.19 286.12 2361.97 30.80 2010-10-03 13:37:07.000 276 33374.13 286.09 2362.07 30.80 2010-10-03 13:37:08.000 276 33374.14 286.06 2362.03 30.80 2010-10-03 13:37:09.000 276 33374.18 286.04 2362.09 30.80 2010-10-03 13:37:10.000 276 33374.11 286.13 2362.01 30.80 2010-10-03 13:37:11.000 276 33374.16 286.06 2361.95 30.80 2010-10-03 13:37:12.000 276 33374.16 286.06 2361.95 30.80 2010-10-03 13:37:13.000 276 33374.11 286.10 2361.98 30.80 2010-10-03 13:37:14.000 276 33374.14 286.11 2361.98 30.80 2010-10-03 13:37:15.000 276 33374.16 286.09 2362.16 30.80 2010-10-03 13:37:16.000 276 33374.09 286.11 2362.07 30.80 2010-10-03 13:37:17.000 276 33374.15 286.09 2362.03 30.80 2010-10-03 13:37:18.000 276 33374.13 286.06 2362.01 30.80 2010-10-03 13:37:19.000 276 33374.18 286.09 2362.04 30.80 2010-10-03 13:37:20.000 276 33374.09 286.12 2362.05 30.80 2010-10-03 13:37:21.000 276 33374.11 286.10 2362.03 30.80 2010-10-03 13:37:22.000 276 33374.07 286.07 2361.99 30.80 2010-10-03 13:37:23.000 276 33374.13 286.06 2362.07 30.80 2010-10-03 13:37:24.000 276 33374.11 286.07 2362.07 30.80 2010-10-03 13:37:25.000 276 33374.34 286.06 2362.07 30.80 2010-10-03 13:37:26.000 276 33374.16 286.08 2362.03 30.80 2010-10-03 13:37:27.000 276 33374.18 286.10 2362.00 30.80 2010-10-03 13:37:28.000 276 33374.21 286.04 2362.10 30.80 2010-10-03 13:37:29.000 276 33374.19 286.12 2362.09 30.80 2010-10-03 13:37:30.000 276 33374.06 286.09 2362.01 30.80 2010-10-03 13:37:31.000 276 33374.15 286.08 2362.07 30.80 2010-10-03 13:37:32.000 276 33374.17 286.06 2361.98 30.80 2010-10-03 13:37:33.000 276 33374.12 286.06 2362.11 30.80 2010-10-03 13:37:34.000 276 33374.10 286.07 2362.03 30.80 2010-10-03 13:37:35.000 276 33374.09 286.10 2362.09 30.80 2010-10-03 13:37:36.000 276 33374.13 286.08 2361.98 30.80 2010-10-03 13:37:37.000 276 33374.14 286.06 2362.07 30.80 2010-10-03 13:37:38.000 276 33374.13 286.07 2362.06 30.80 2010-10-03 13:37:39.000 276 33374.11 286.09 2361.95 30.80 2010-10-03 13:37:40.000 276 33374.19 286.10 2362.00 30.80 2010-10-03 13:37:41.000 276 33374.12 286.05 2362.05 30.80 2010-10-03 13:37:42.000 276 33374.13 286.05 2361.95 30.80 2010-10-03 13:37:43.000 276 33374.07 286.11 2362.03 30.80 2010-10-03 13:37:44.000 276 33374.12 286.11 2361.98 30.80 2010-10-03 13:37:45.000 276 33374.13 286.10 2362.00 30.80 2010-10-03 13:37:46.000 276 33374.03 286.10 2362.08 30.80 2010-10-03 13:37:47.000 276 33374.11 286.08 2362.01 30.80 2010-10-03 13:37:48.000 276 33374.24 286.11 2361.98 30.80 2010-10-03 13:37:49.000 276 33374.17 286.08 2362.03 30.80 2010-10-03 13:37:50.000 276 33374.13 286.06 2362.03 30.80 2010-10-03 13:37:51.000 276 33374.12 286.06 2362.04 30.80 2010-10-03 13:37:52.000 276 33374.11 286.10 2361.99 30.80 2010-10-03 13:37:53.000 276 33374.15 286.08 2361.99 30.80 2010-10-03 13:37:54.000 276 33374.17 286.10 2362.03 30.80 2010-10-03 13:37:55.000 276 33374.03 286.13 2362.03 30.80 2010-10-03 13:37:56.000 276 33374.00 286.09 2362.03 30.80 2010-10-03 13:37:57.000 276 33374.15 286.10 2362.01 30.80 2010-10-03 13:37:58.000 276 33374.12 286.10 2361.95 30.80 2010-10-03 13:37:59.000 276 33374.07 286.09 2362.09 30.80 2010-10-03 13:38:00.000 276 33374.09 286.08 2361.89 30.80 2010-10-03 13:38:01.000 276 33374.19 286.10 2362.00 30.80 2010-10-03 13:38:02.000 276 33374.10 286.10 2361.97 30.80 2010-10-03 13:38:03.000 276 33374.08 286.10 2362.01 30.80 2010-10-03 13:38:04.000 276 33374.02 286.08 2361.95 30.80 2010-10-03 13:38:05.000 276 33374.04 286.10 2362.03 30.80 2010-10-03 13:38:06.000 276 33374.14 286.05 2361.96 30.80 2010-10-03 13:38:07.000 276 33374.08 286.05 2362.08 30.80 2010-10-03 13:38:08.000 276 33374.11 286.05 2362.03 30.80 2010-10-03 13:38:09.000 276 33374.15 286.10 2361.99 30.80 2010-10-03 13:38:10.000 276 33374.15 286.07 2362.01 30.80 2010-10-03 13:38:11.000 276 33374.06 286.08 2362.01 30.80 2010-10-03 13:38:12.000 276 33374.08 286.08 2361.98 30.80 2010-10-03 13:38:13.000 276 33374.06 286.11 2361.99 30.80 2010-10-03 13:38:14.000 276 33374.00 286.07 2361.97 30.80 2010-10-03 13:38:15.000 276 33374.13 286.10 2361.95 30.80 2010-10-03 13:38:16.000 276 33374.06 286.12 2361.93 30.80 2010-10-03 13:38:17.000 276 33374.11 286.10 2361.94 30.80 2010-10-03 13:38:18.000 276 33374.00 286.09 2361.98 30.80 2010-10-03 13:38:19.000 276 33374.06 286.10 2361.97 30.80 2010-10-03 13:38:20.000 276 33374.00 286.09 2361.96 30.80 2010-10-03 13:38:21.000 276 33374.03 286.10 2361.97 30.80 2010-10-03 13:38:22.000 276 33374.16 286.06 2361.95 30.80 2010-10-03 13:38:23.000 276 33374.12 286.09 2361.98 30.80 2010-10-03 13:38:24.000 276 33374.00 286.08 2361.96 30.80 2010-10-03 13:38:25.000 276 33374.11 286.06 2361.98 30.80 2010-10-03 13:38:26.000 276 33374.03 286.04 2361.95 30.80 2010-10-03 13:38:27.000 276 33373.98 286.11 2361.92 30.80 2010-10-03 13:38:28.000 276 33374.07 286.04 2361.87 30.80 2010-10-03 13:38:29.000 276 33374.07 286.11 2361.94 30.80 2010-10-03 13:38:30.000 276 33374.03 286.09 2362.02 30.80 2010-10-03 13:38:31.000 276 33374.07 286.09 2361.93 30.80 2010-10-03 13:38:32.000 276 33373.99 286.06 2361.89 30.80 2010-10-03 13:38:33.000 276 33373.97 286.04 2361.94 30.80 2010-10-03 13:38:34.000 276 33373.96 286.12 2361.89 30.80 2010-10-03 13:38:35.000 276 33373.96 286.08 2362.01 30.80 2010-10-03 13:38:36.000 276 33374.01 286.04 2361.94 30.80 2010-10-03 13:38:37.000 276 33374.00 286.05 2361.85 30.80 2010-10-03 13:38:38.000 276 33374.04 286.06 2361.85 30.80 2010-10-03 13:38:39.000 276 33373.91 286.06 2361.99 30.80 2010-10-03 13:38:40.000 276 33374.04 286.07 2361.89 30.80 2010-10-03 13:38:41.000 276 33374.03 286.07 2361.95 30.80 2010-10-03 13:38:42.000 276 33373.99 286.07 2361.95 30.80 2010-10-03 13:38:43.000 276 33374.06 286.10 2361.95 30.80 2010-10-03 13:38:44.000 276 33374.00 286.10 2361.94 30.80 2010-10-03 13:38:45.000 276 33374.04 286.11 2361.96 30.80 2010-10-03 13:38:46.000 276 33374.07 286.06 2361.83 30.80 2010-10-03 13:38:47.000 276 33373.96 286.08 2361.87 30.80 2010-10-03 13:38:48.000 276 33373.98 286.10 2361.84 30.80 2010-10-03 13:38:49.000 276 33374.06 286.09 2361.92 30.80 2010-10-03 13:38:50.000 276 33374.00 286.08 2361.94 30.80 2010-10-03 13:38:51.000 276 33373.98 286.08 2361.94 30.80 2010-10-03 13:38:52.000 276 33374.02 286.11 2361.97 30.80 2010-10-03 13:38:53.000 276 33374.07 286.08 2362.05 30.80 2010-10-03 13:38:54.000 276 33374.01 286.10 2361.92 30.80 2010-10-03 13:38:55.000 276 33373.99 286.12 2361.91 30.80 2010-10-03 13:38:56.000 276 33373.96 286.10 2361.88 30.80 2010-10-03 13:38:57.000 276 33374.06 286.07 2361.97 30.80 2010-10-03 13:38:58.000 276 33373.97 286.08 2361.89 30.80 2010-10-03 13:38:59.000 276 33373.91 286.12 2361.98 30.80 2010-10-03 13:39:00.000 276 33374.01 286.10 2361.89 30.80 2010-10-03 13:39:01.000 276 33373.94 286.12 2361.96 30.80 2010-10-03 13:39:02.000 276 33373.91 286.12 2361.95 30.80 2010-10-03 13:39:03.000 276 33374.03 286.06 2361.96 30.80 2010-10-03 13:39:04.000 276 33374.04 286.11 2361.98 30.80 2010-10-03 13:39:05.000 276 33373.98 286.06 2362.03 30.80 2010-10-03 13:39:06.000 276 33373.91 286.10 2361.88 30.80 2010-10-03 13:39:07.000 276 33373.94 286.06 2361.93 30.80 2010-10-03 13:39:08.000 276 33373.98 286.07 2361.91 30.80 2010-10-03 13:39:09.000 276 33373.93 286.05 2361.91 30.80 2010-10-03 13:39:10.000 276 33373.84 286.06 2361.91 30.80 2010-10-03 13:39:11.000 276 33373.91 286.08 2361.87 30.80 2010-10-03 13:39:12.000 276 33373.98 286.06 2361.95 30.80 2010-10-03 13:39:13.000 276 33373.88 286.10 2361.89 30.80 2010-10-03 13:39:14.000 276 33373.93 286.06 2361.91 30.80 2010-10-03 13:39:15.000 276 33373.86 286.06 2361.83 30.80 2010-10-03 13:39:16.000 276 33373.88 286.10 2361.82 30.80 2010-10-03 13:39:17.000 276 33373.85 286.06 2361.95 30.80 2010-10-03 13:39:18.000 276 33373.91 286.07 2361.95 30.80 2010-10-03 13:39:19.000 276 33373.88 286.11 2361.97 30.80 2010-10-03 13:39:20.000 276 33373.85 286.10 2361.97 30.80 2010-10-03 13:39:21.000 276 33373.90 286.06 2361.97 30.80 2010-10-03 13:39:22.000 276 33373.87 286.07 2361.88 30.80 2010-10-03 13:39:23.000 276 33373.87 286.12 2361.92 30.80 2010-10-03 13:39:24.000 276 33373.81 286.11 2361.96 30.80 2010-10-03 13:39:25.000 276 33373.88 286.06 2361.91 30.80 2010-10-03 13:39:26.000 276 33373.88 286.07 2361.92 30.80 2010-10-03 13:39:27.000 276 33373.83 286.11 2362.06 30.80 2010-10-03 13:39:28.000 276 33373.90 286.08 2361.92 30.80 2010-10-03 13:39:29.000 276 33373.82 286.12 2361.94 30.80 2010-10-03 13:39:30.000 276 33373.78 286.12 2361.99 30.80 2010-10-03 13:39:31.000 276 33373.94 286.09 2361.91 30.80 2010-10-03 13:39:32.000 276 33373.81 286.08 2361.94 30.80 2010-10-03 13:39:33.000 276 33373.89 286.08 2361.99 30.80 2010-10-03 13:39:34.000 276 33373.81 286.12 2361.96 30.80 2010-10-03 13:39:35.000 276 33373.69 286.15 2361.95 30.80 2010-10-03 13:39:36.000 276 33373.87 286.12 2362.03 30.80 2010-10-03 13:39:37.000 276 33373.81 286.18 2361.96 30.80 2010-10-03 13:39:38.000 276 33373.79 286.17 2361.97 30.80 2010-10-03 13:39:39.000 276 33373.79 286.12 2361.98 30.80 2010-10-03 13:39:40.000 276 33373.84 286.12 2362.02 30.80 2010-10-03 13:39:41.000 276 33373.79 286.10 2361.87 30.80 2010-10-03 13:39:42.000 276 33373.75 286.10 2361.97 30.80 2010-10-03 13:39:43.000 276 33373.84 286.13 2361.89 30.80 2010-10-03 13:39:44.000 276 33373.80 286.13 2361.92 30.80 2010-10-03 13:39:45.000 276 33373.88 286.14 2361.88 30.80 2010-10-03 13:39:46.000 276 33373.77 286.11 2361.96 30.80 2010-10-03 13:39:47.000 276 33373.81 286.10 2361.93 30.80 2010-10-03 13:39:48.000 276 33373.76 286.10 2361.99 30.80 2010-10-03 13:39:49.000 276 33373.76 286.13 2361.86 30.80 2010-10-03 13:39:50.000 276 33373.78 286.14 2361.91 30.80 2010-10-03 13:39:51.000 276 33373.75 286.08 2362.01 30.80 2010-10-03 13:39:52.000 276 33373.80 286.09 2361.97 30.80 2010-10-03 13:39:53.000 276 33373.71 286.05 2361.89 30.80 2010-10-03 13:39:54.000 276 33373.79 286.08 2361.91 30.80 2010-10-03 13:39:55.000 276 33373.73 286.06 2361.92 30.80 2010-10-03 13:39:56.000 276 33373.71 286.06 2361.86 30.80 2010-10-03 13:39:57.000 276 33373.81 286.10 2362.01 30.80 2010-10-03 13:39:58.000 276 33373.81 286.09 2361.94 30.80 2010-10-03 13:39:59.000 276 33373.69 286.07 2361.91 30.80 2010-10-03 13:40:00.000 276 33373.73 286.10 2361.89 30.80 2010-10-03 13:40:01.000 276 33373.73 286.11 2362.02 30.80 2010-10-03 13:40:02.000 276 33373.70 286.11 2361.97 30.80 2010-10-03 13:40:03.000 276 33373.72 286.12 2362.01 30.80 2010-10-03 13:40:04.000 276 33373.66 286.10 2362.01 30.80 2010-10-03 13:40:05.000 276 33373.73 286.07 2361.94 30.80 2010-10-03 13:40:06.000 276 33373.78 286.08 2361.85 30.80 2010-10-03 13:40:07.000 276 33373.79 286.09 2361.97 30.80 2010-10-03 13:40:08.000 276 33373.66 286.09 2361.90 30.80 2010-10-03 13:40:09.000 276 33373.72 286.10 2361.95 30.80 2010-10-03 13:40:10.000 276 33373.68 286.14 2361.91 30.80 2010-10-03 13:40:11.000 276 33373.75 286.09 2362.00 30.80 2010-10-03 13:40:12.000 276 33373.68 286.06 2361.92 30.80 2010-10-03 13:40:13.000 276 33373.70 286.07 2361.87 30.80 2010-10-03 13:40:14.000 276 33373.64 286.05 2361.80 30.80 2010-10-03 13:40:15.000 276 33373.65 286.13 2361.87 30.80 2010-10-03 13:40:16.000 276 33373.70 286.14 2361.88 30.80 2010-10-03 13:40:17.000 276 33373.68 286.11 2361.94 30.80 2010-10-03 13:40:18.000 276 33373.72 286.12 2362.03 30.80 2010-10-03 13:40:19.000 276 33373.64 286.09 2361.95 30.80 2010-10-03 13:40:20.000 276 33373.60 286.09 2361.95 30.80 2010-10-03 13:40:21.000 276 33373.65 286.04 2361.93 30.80 2010-10-03 13:40:22.000 276 33373.64 286.10 2361.87 30.80 2010-10-03 13:40:23.000 276 33373.62 286.12 2361.91 30.80 2010-10-03 13:40:24.000 276 33373.60 286.10 2362.01 30.80 2010-10-03 13:40:25.000 276 33373.68 286.10 2361.91 30.80 2010-10-03 13:40:26.000 276 33373.57 286.11 2361.85 30.80 2010-10-03 13:40:27.000 276 33373.55 286.12 2362.02 30.80 2010-10-03 13:40:28.000 276 33373.58 286.06 2361.93 30.80 2010-10-03 13:40:29.000 276 33373.60 286.11 2361.96 30.80 2010-10-03 13:40:30.000 276 33373.66 286.12 2362.01 30.80 2010-10-03 13:40:31.000 276 33373.60 286.13 2362.00 30.80 2010-10-03 13:40:32.000 276 33373.59 286.10 2361.94 30.80 2010-10-03 13:40:33.000 276 33373.59 286.14 2362.06 30.80 2010-10-03 13:40:34.000 276 33373.56 286.10 2362.02 30.80 2010-10-03 13:40:35.000 276 33373.63 286.10 2362.03 30.80 2010-10-03 13:40:36.000 276 33373.54 286.12 2362.01 30.80 2010-10-03 13:40:37.000 276 33373.68 286.12 2361.94 30.80 2010-10-03 13:40:38.000 276 33373.54 286.13 2361.98 30.80 2010-10-03 13:40:39.000 276 33373.56 286.12 2361.95 30.80 2010-10-03 13:40:40.000 276 33373.63 286.10 2362.08 30.80 2010-10-03 13:40:41.000 276 33373.65 286.10 2362.03 30.80 2010-10-03 13:40:42.000 276 33373.58 286.14 2362.01 30.80 2010-10-03 13:40:43.000 276 33373.54 286.12 2361.95 30.80 2010-10-03 13:40:44.000 276 33373.55 286.08 2361.88 30.80 2010-10-03 13:40:45.000 276 33373.47 286.11 2361.98 30.80 2010-10-03 13:40:46.000 276 33373.48 286.14 2361.99 30.80 2010-10-03 13:40:47.000 276 33373.53 286.11 2362.07 30.80 2010-10-03 13:40:48.000 276 33373.45 286.16 2361.92 30.80 2010-10-03 13:40:49.000 276 33373.56 286.16 2362.00 30.80 2010-10-03 13:40:50.000 276 33373.56 286.15 2362.00 30.80 2010-10-03 13:40:51.000 276 33373.50 286.14 2362.04 30.80 2010-10-03 13:40:52.000 276 33373.50 286.14 2361.92 30.80 2010-10-03 13:40:53.000 276 33373.52 286.12 2362.01 30.80 2010-10-03 13:40:54.000 276 33373.45 286.13 2362.01 30.80 2010-10-03 13:40:55.000 276 33373.56 286.16 2361.96 30.80 2010-10-03 13:40:56.000 276 33373.43 286.13 2361.98 30.80 2010-10-03 13:40:57.000 276 33373.51 286.18 2362.00 30.80 2010-10-03 13:40:58.000 276 33373.49 286.14 2362.01 30.80 2010-10-03 13:40:59.000 276 33373.54 286.16 2361.98 30.80 2010-10-03 13:41:00.000 276 33373.55 286.14 2361.99 30.80 2010-10-03 13:41:01.000 276 33373.56 286.12 2362.00 30.80 2010-10-03 13:41:02.000 276 33373.52 286.14 2361.99 30.80 2010-10-03 13:41:03.000 276 33373.52 286.18 2362.04 30.80 2010-10-03 13:41:04.000 276 33373.50 286.19 2362.02 30.80 2010-10-03 13:41:05.000 276 33373.48 286.14 2361.94 30.80 2010-10-03 13:41:06.000 276 33373.49 286.21 2362.00 30.80 2010-10-03 13:41:07.000 276 33373.57 286.19 2362.10 30.80 2010-10-03 13:41:08.000 276 33373.44 286.18 2362.00 30.80 2010-10-03 13:41:09.000 276 33373.47 286.15 2361.98 30.80 2010-10-03 13:41:10.000 276 33373.54 286.15 2362.07 30.80 2010-10-03 13:41:11.000 276 33373.44 286.17 2362.12 30.80 2010-10-03 13:41:12.000 276 33373.45 286.15 2361.98 30.80 2010-10-03 13:41:13.000 276 33373.51 286.18 2361.99 30.80 2010-10-03 13:41:14.000 276 33373.56 286.16 2362.01 30.80 2010-10-03 13:41:15.000 276 33373.46 286.17 2361.98 30.80 2010-10-03 13:41:16.000 276 33373.49 286.16 2361.94 30.80 2010-10-03 13:41:17.000 276 33373.51 286.17 2362.03 30.80 2010-10-03 13:41:18.000 276 33373.43 286.18 2361.97 30.80 2010-10-03 13:41:19.000 276 33373.33 286.14 2362.00 30.80 2010-10-03 13:41:20.000 276 33373.33 286.15 2361.98 30.80 2010-10-03 13:41:21.000 276 33373.49 286.15 2361.94 30.80 2010-10-03 13:41:22.000 276 33373.40 286.17 2362.10 30.80 2010-10-03 13:41:23.000 276 33373.43 286.14 2362.06 30.80 2010-10-03 13:41:24.000 276 33373.37 286.16 2362.03 30.80 2010-10-03 13:41:25.000 276 33373.42 286.11 2362.09 30.80 2010-10-03 13:41:26.000 276 33373.43 286.11 2362.02 30.80 2010-10-03 13:41:27.000 276 33373.45 286.13 2362.08 30.80 2010-10-03 13:41:28.000 276 33373.49 286.13 2362.01 30.80 2010-10-03 13:41:29.000 276 33373.47 286.14 2362.04 30.80 2010-10-03 13:41:30.000 276 33373.50 286.11 2362.10 30.80 2010-10-03 13:41:31.000 276 33373.51 286.09 2362.03 30.80 2010-10-03 13:41:32.000 276 33373.49 286.10 2362.04 30.80 2010-10-03 13:41:33.000 276 33373.44 286.14 2362.04 30.80 2010-10-03 13:41:34.000 276 33373.45 286.09 2361.98 30.80 2010-10-03 13:41:35.000 276 33373.57 286.11 2362.03 30.80 2010-10-03 13:41:36.000 276 33373.52 286.11 2362.01 30.80 2010-10-03 13:41:37.000 276 33373.46 286.10 2361.98 30.80 2010-10-03 13:41:38.000 276 33373.35 286.10 2362.05 30.80 2010-10-03 13:41:39.000 276 33373.48 286.10 2362.04 30.80 2010-10-03 13:41:40.000 276 33373.42 286.10 2361.98 30.80 2010-10-03 13:41:41.000 276 33373.38 286.10 2362.04 30.80 2010-10-03 13:41:42.000 276 33373.41 286.13 2361.97 30.80 2010-10-03 13:41:43.000 276 33373.43 286.10 2361.96 30.80 2010-10-03 13:41:44.000 276 33373.43 286.09 2361.94 30.80 2010-10-03 13:41:45.000 276 33373.41 286.10 2362.01 30.80 2010-10-03 13:41:46.000 276 33373.38 286.11 2361.95 30.80 2010-10-03 13:41:47.000 276 33373.20 286.14 2362.07 30.80 2010-10-03 13:41:48.000 276 33373.41 286.13 2362.04 30.80 2010-10-03 13:41:49.000 276 33373.34 286.14 2361.95 30.80 2010-10-03 13:41:50.000 276 33373.37 286.12 2361.98 30.80 2010-10-03 13:41:51.000 276 33373.38 286.15 2361.95 30.80 2010-10-03 13:41:52.000 276 33373.37 286.19 2361.96 30.80 2010-10-03 13:41:53.000 276 33373.32 286.15 2361.92 30.80 2010-10-03 13:41:54.000 276 33373.38 286.17 2361.97 30.80 2010-10-03 13:41:55.000 276 33373.34 286.16 2362.07 30.80 2010-10-03 13:41:56.000 276 33373.32 286.14 2362.00 30.80 2010-10-03 13:41:57.000 276 33373.23 286.13 2362.04 30.80 2010-10-03 13:41:58.000 276 33373.34 286.19 2362.05 30.80 2010-10-03 13:41:59.000 276 33373.26 286.18 2361.98 30.80 2010-10-03 13:42:00.000 276 33373.23 286.19 2361.91 30.80 2010-10-03 13:42:01.000 276 33373.30 286.19 2361.98 30.80 2010-10-03 13:42:02.000 276 33373.23 286.16 2361.95 30.80 2010-10-03 13:42:03.000 276 33373.33 286.20 2361.97 30.80 2010-10-03 13:42:04.000 276 33373.32 286.17 2362.02 30.80 2010-10-03 13:42:05.000 276 33373.18 286.19 2361.89 30.80 2010-10-03 13:42:06.000 276 33373.35 286.18 2362.04 30.80 2010-10-03 13:42:07.000 276 33373.31 286.20 2362.01 30.80 2010-10-03 13:42:08.000 276 33373.27 286.16 2362.01 30.80 2010-10-03 13:42:09.000 276 33373.36 286.23 2362.00 30.80 2010-10-03 13:42:10.000 276 33373.31 286.15 2362.00 30.80 2010-10-03 13:42:11.000 276 33373.27 286.19 2361.92 30.80 2010-10-03 13:42:12.000 276 33373.39 286.17 2361.97 30.80 2010-10-03 13:42:13.000 276 33373.36 286.18 2362.03 30.80 2010-10-03 13:42:14.000 276 33373.26 286.15 2361.98 30.80 2010-10-03 13:42:15.000 276 33373.24 286.17 2362.04 30.80 2010-10-03 13:42:16.000 276 33373.32 286.15 2361.98 30.80 2010-10-03 13:42:17.000 276 33373.17 286.13 2361.95 30.80 2010-10-03 13:42:18.000 276 33373.35 286.16 2361.97 30.80 2010-10-03 13:42:19.000 276 33373.26 286.15 2361.98 30.80 2010-10-03 13:42:20.000 276 33373.25 286.14 2361.95 30.80 2010-10-03 13:42:21.000 276 33373.26 286.14 2361.98 30.80 2010-10-03 13:42:22.000 276 33373.32 286.14 2362.08 30.80 2010-10-03 13:42:23.000 276 33373.28 286.18 2362.02 30.80 2010-10-03 13:42:24.000 276 33373.27 286.14 2362.01 30.80 2010-10-03 13:42:25.000 276 33373.26 286.12 2362.00 30.80 2010-10-03 13:42:26.000 276 33373.32 286.18 2361.99 30.80 2010-10-03 13:42:27.000 276 33373.29 286.15 2362.01 30.80 2010-10-03 13:42:28.000 276 33373.31 286.18 2361.95 30.80 2010-10-03 13:42:29.000 276 33373.35 286.14 2362.03 30.80 2010-10-03 13:42:30.000 276 33373.25 286.16 2362.03 30.80 2010-10-03 13:42:31.000 276 33373.28 286.14 2362.04 30.80 2010-10-03 13:42:32.000 276 33373.23 286.14 2361.97 30.80 2010-10-03 13:42:33.000 276 33373.20 286.12 2361.97 30.80 2010-10-03 13:42:34.000 276 33373.22 286.18 2362.04 30.80 2010-10-03 13:42:35.000 276 33373.26 286.15 2361.92 30.80 2010-10-03 13:42:36.000 276 33373.22 286.12 2362.00 30.80 2010-10-03 13:42:37.000 276 33373.21 286.13 2362.07 30.80 2010-10-03 13:42:38.000 276 33373.17 286.17 2362.00 30.80 2010-10-03 13:42:39.000 276 33373.16 286.17 2362.01 30.80 2010-10-03 13:42:40.000 276 33373.25 286.17 2362.02 30.80 2010-10-03 13:42:41.000 276 33373.19 286.16 2362.02 30.80 2010-10-03 13:42:42.000 276 33373.21 286.13 2362.07 30.80 2010-10-03 13:42:43.000 276 33373.18 286.14 2362.07 30.80 2010-10-03 13:42:44.000 276 33373.23 286.16 2362.01 30.80 2010-10-03 13:42:45.000 276 33373.22 286.18 2361.98 30.80 2010-10-03 13:42:46.000 276 33373.10 286.16 2362.07 30.80 2010-10-03 13:42:47.000 276 33373.14 286.15 2362.01 30.80 2010-10-03 13:42:48.000 276 33373.06 286.15 2361.99 30.80 2010-10-03 13:42:49.000 276 33373.19 286.17 2362.04 30.80 2010-10-03 13:42:50.000 276 33373.16 286.15 2361.99 30.80 2010-10-03 13:42:51.000 276 33373.12 286.17 2362.00 30.80 2010-10-03 13:42:52.000 276 33373.13 286.15 2362.11 30.80 2010-10-03 13:42:53.000 276 33373.15 286.16 2362.03 30.80 2010-10-03 13:42:54.000 276 33373.11 286.16 2362.04 30.80 2010-10-03 13:42:55.000 276 33373.01 286.22 2362.01 30.80 2010-10-03 13:42:56.000 276 33373.20 286.14 2361.97 30.80 2010-10-03 13:42:57.000 276 33373.09 286.17 2361.97 30.80 2010-10-03 13:42:58.000 276 33373.10 286.21 2362.14 30.80 2010-10-03 13:42:59.000 276 33373.05 286.18 2362.00 30.80 2010-10-03 13:43:00.000 276 33373.07 286.21 2362.05 30.80 2010-10-03 13:43:01.000 276 33373.10 286.23 2362.09 30.80 2010-10-03 13:43:02.000 276 33373.17 286.21 2362.10 30.80 2010-10-03 13:43:03.000 276 33373.01 286.21 2362.13 30.80 2010-10-03 13:43:04.000 276 33373.14 286.20 2362.05 30.80 2010-10-03 13:43:05.000 276 33373.11 286.20 2362.05 30.80 2010-10-03 13:43:06.000 276 33373.11 286.19 2362.05 30.80 2010-10-03 13:43:07.000 276 33373.18 286.23 2362.07 30.80 2010-10-03 13:43:08.000 276 33373.06 286.21 2362.05 30.80 2010-10-03 13:43:09.000 276 33373.07 286.23 2362.04 30.80 2010-10-03 13:43:10.000 276 33373.13 286.21 2362.00 30.80 2010-10-03 13:43:11.000 276 33373.15 286.22 2362.07 30.80 2010-10-03 13:43:12.000 276 33373.04 286.17 2362.21 30.80 2010-10-03 13:43:13.000 276 33373.00 286.20 2362.07 30.80 2010-10-03 13:43:14.000 276 33373.09 286.20 2362.07 30.80 2010-10-03 13:43:15.000 276 33373.05 286.20 2362.05 30.80 2010-10-03 13:43:16.000 276 33373.00 286.21 2362.13 30.80 2010-10-03 13:43:17.000 276 33373.11 286.24 2362.07 30.80 2010-10-03 13:43:18.000 276 33372.97 286.20 2362.06 30.80 2010-10-03 13:43:19.000 276 33373.08 286.24 2362.05 30.80 2010-10-03 13:43:20.000 276 33373.03 286.21 2362.10 30.80 2010-10-03 13:43:21.000 276 33373.05 286.21 2362.03 30.80 2010-10-03 13:43:22.000 276 33373.01 286.16 2362.05 30.80 2010-10-03 13:43:23.000 276 33373.06 286.24 2362.02 30.80 2010-10-03 13:43:24.000 276 33373.00 286.17 2362.11 30.80 2010-10-03 13:43:25.000 276 33373.06 286.24 2362.11 30.80 2010-10-03 13:43:26.000 276 33373.04 286.16 2362.04 30.80 2010-10-03 13:43:27.000 276 33373.04 286.12 2362.01 30.80 2010-10-03 13:43:28.000 276 33372.95 286.17 2362.05 30.80 2010-10-03 13:43:29.000 276 33372.97 286.20 2362.10 30.80 2010-10-03 13:43:30.000 276 33373.01 286.19 2362.04 30.80 2010-10-03 13:43:31.000 276 33372.94 286.20 2362.10 30.80 2010-10-03 13:43:32.000 276 33373.01 286.23 2362.09 30.80 2010-10-03 13:43:33.000 276 33373.01 286.21 2362.08 30.80 2010-10-03 13:43:34.000 276 33373.04 286.22 2362.13 30.80 2010-10-03 13:43:35.000 276 33373.05 286.23 2362.05 30.80 2010-10-03 13:43:36.000 276 33373.09 286.18 2362.17 30.80 2010-10-03 13:43:37.000 276 33372.85 286.20 2362.10 30.80 2010-10-03 13:43:38.000 276 33372.97 286.18 2362.05 30.80 2010-10-03 13:43:39.000 276 33372.96 286.17 2362.03 30.80 2010-10-03 13:43:40.000 276 33372.94 286.16 2362.08 30.80 2010-10-03 13:43:41.000 276 33372.86 286.21 2362.01 30.80 2010-10-03 13:43:42.000 276 33372.89 286.24 2362.07 30.80 2010-10-03 13:43:43.000 276 33372.97 286.20 2362.11 30.80 2010-10-03 13:43:44.000 276 33372.94 286.19 2362.09 30.80 2010-10-03 13:43:45.000 276 33372.97 286.20 2362.09 30.80 2010-10-03 13:43:46.000 276 33372.92 286.23 2362.04 30.80 2010-10-03 13:43:47.000 276 33372.92 286.21 2362.10 30.80 2010-10-03 13:43:48.000 276 33372.93 286.20 2362.08 30.80 2010-10-03 13:43:49.000 276 33372.93 286.24 2362.10 30.80 2010-10-03 13:43:50.000 276 33372.86 286.24 2362.11 30.80 2010-10-03 13:43:51.000 276 33372.86 286.23 2362.00 30.80 2010-10-03 13:43:52.000 276 33372.92 286.24 2362.10 30.80 2010-10-03 13:43:53.000 276 33372.86 286.25 2362.17 30.80 2010-10-03 13:43:54.000 276 33372.87 286.22 2362.07 30.80 2010-10-03 13:43:55.000 276 33372.89 286.21 2362.10 30.80 2010-10-03 13:43:56.000 276 33372.81 286.24 2362.07 30.80 2010-10-03 13:43:57.000 276 33372.86 286.23 2361.99 30.80 2010-10-03 13:43:58.000 276 33372.91 286.23 2362.03 30.80 2010-10-03 13:43:59.000 276 33372.86 286.24 2362.06 30.80 2010-10-03 13:44:00.000 276 33372.92 286.21 2362.10 30.80 2010-10-03 13:44:01.000 276 33372.76 286.28 2362.11 30.80 2010-10-03 13:44:02.000 276 33372.88 286.25 2362.07 30.80 2010-10-03 13:44:03.000 276 33372.85 286.22 2362.16 30.80 2010-10-03 13:44:04.000 276 33372.80 286.22 2362.09 30.80 2010-10-03 13:44:05.000 276 33372.87 286.26 2362.13 30.80 2010-10-03 13:44:06.000 276 33372.79 286.22 2362.13 30.80 2010-10-03 13:44:07.000 276 33372.82 286.21 2362.11 30.80 2010-10-03 13:44:08.000 276 33372.85 286.23 2362.12 30.80 2010-10-03 13:44:09.000 276 33372.78 286.24 2362.11 30.80 2010-10-03 13:44:10.000 276 33372.82 286.20 2362.16 30.80 2010-10-03 13:44:11.000 276 33372.78 286.29 2362.17 30.80 2010-10-03 13:44:12.000 276 33372.76 286.27 2362.20 30.80 2010-10-03 13:44:13.000 276 33372.74 286.26 2362.16 30.80 2010-10-03 13:44:14.000 276 33372.85 286.25 2362.17 30.80 2010-10-03 13:44:15.000 276 33372.78 286.22 2362.19 30.80 2010-10-03 13:44:16.000 276 33372.73 286.27 2362.12 30.80 2010-10-03 13:44:17.000 276 33372.82 286.30 2362.11 30.80 2010-10-03 13:44:18.000 276 33372.72 286.27 2362.14 30.80 2010-10-03 13:44:19.000 276 33372.79 286.30 2362.15 30.80 2010-10-03 13:44:20.000 276 33372.83 286.28 2362.08 30.80 2010-10-03 13:44:21.000 276 33372.69 286.30 2362.14 30.80 2010-10-03 13:44:22.000 276 33372.82 286.27 2362.20 30.80 2010-10-03 13:44:23.000 276 33372.71 286.32 2362.14 30.80 2010-10-03 13:44:24.000 276 33372.82 286.31 2362.14 30.80 2010-10-03 13:44:25.000 276 33372.78 286.33 2362.23 30.80 2010-10-03 13:44:26.000 276 33372.81 286.29 2362.14 30.80 2010-10-03 13:44:27.000 276 33372.83 286.26 2362.10 30.80 2010-10-03 13:44:28.000 276 33372.75 286.30 2362.15 30.80 2010-10-03 13:44:29.000 276 33372.76 286.31 2362.16 30.80 2010-10-03 13:44:30.000 276 33372.73 286.24 2362.20 30.80 2010-10-03 13:44:31.000 276 33372.81 286.30 2362.19 30.80 2010-10-03 13:44:32.000 276 33372.80 286.28 2362.05 30.80 2010-10-03 13:44:33.000 276 33372.86 286.26 2362.03 30.80 2010-10-03 13:44:34.000 276 33372.79 286.30 2362.16 30.80 2010-10-03 13:44:35.000 276 33372.75 286.27 2362.17 30.80 2010-10-03 13:44:36.000 276 33372.84 286.27 2362.16 30.80 2010-10-03 13:44:37.000 276 33372.73 286.25 2362.25 30.80 2010-10-03 13:44:38.000 276 33372.78 286.26 2362.06 30.80 2010-10-03 13:44:39.000 276 33372.81 286.31 2362.11 30.80 2010-10-03 13:44:40.000 276 33372.80 286.30 2362.24 30.80 2010-10-03 13:44:41.000 276 33372.69 286.29 2362.18 30.80 2010-10-03 13:44:42.000 276 33372.65 286.21 2362.15 30.80 2010-10-03 13:44:43.000 276 33372.66 286.27 2362.16 30.80 2010-10-03 13:44:44.000 276 33372.86 286.26 2362.08 30.80 2010-10-03 13:44:45.000 276 33372.72 286.25 2362.15 30.80 2010-10-03 13:44:46.000 276 33372.74 286.27 2362.13 30.80 2010-10-03 13:44:47.000 276 33372.67 286.27 2362.19 30.80 2010-10-03 13:44:48.000 276 33372.66 286.29 2362.11 30.80 2010-10-03 13:44:49.000 276 33372.74 286.25 2362.11 30.80 2010-10-03 13:44:50.000 276 33372.79 286.22 2362.11 30.80 2010-10-03 13:44:51.000 276 33372.60 286.22 2362.13 30.80 2010-10-03 13:44:52.000 276 33372.75 286.25 2362.10 30.80 2010-10-03 13:44:53.000 276 33372.70 286.26 2362.18 30.80 2010-10-03 13:44:54.000 276 33372.72 286.28 2362.22 30.80 2010-10-03 13:44:55.000 276 33372.68 286.32 2362.14 30.80 2010-10-03 13:44:56.000 276 33372.71 286.30 2362.13 30.80 2010-10-03 13:44:57.000 276 33372.73 286.29 2362.10 30.80 2010-10-03 13:44:58.000 276 33372.61 286.30 2362.20 30.80 2010-10-03 13:44:59.000 276 33372.72 286.23 2362.10 30.80 2010-10-03 13:45:00.000 276 33372.72 286.26 2362.10 30.80 2010-10-03 13:45:01.000 276 33372.70 286.25 2362.13 30.80 2010-10-03 13:45:02.000 276 33372.67 286.23 2362.20 30.80 2010-10-03 13:45:03.000 276 33372.65 286.30 2362.22 30.80 2010-10-03 13:45:04.000 276 33372.69 286.28 2362.10 30.80 2010-10-03 13:45:05.000 276 33372.68 286.26 2362.10 30.80 2010-10-03 13:45:06.000 276 33372.76 286.25 2362.07 30.80 2010-10-03 13:45:07.000 276 33372.72 286.31 2362.21 30.80 2010-10-03 13:45:08.000 276 33372.61 286.29 2362.10 30.80 2010-10-03 13:45:09.000 276 33372.71 286.26 2362.14 30.80 2010-10-03 13:45:10.000 276 33372.71 286.32 2362.13 30.80 2010-10-03 13:45:11.000 276 33372.68 286.29 2362.20 30.80 2010-10-03 13:45:12.000 276 33372.64 286.26 2362.15 30.80 2010-10-03 13:45:13.000 276 33372.75 286.32 2362.16 30.80 2010-10-03 13:45:14.000 276 33372.67 286.31 2362.15 30.80 2010-10-03 13:45:15.000 276 33372.71 286.32 2362.16 30.80 2010-10-03 13:45:16.000 276 33372.67 286.34 2362.09 30.80 2010-10-03 13:45:17.000 276 33372.67 286.33 2362.19 30.80 2010-10-03 13:45:18.000 276 33372.64 286.34 2362.19 30.80 2010-10-03 13:45:19.000 276 33372.68 286.36 2362.17 30.80 2010-10-03 13:45:20.000 276 33372.73 286.31 2362.19 30.80 2010-10-03 13:45:21.000 276 33372.71 286.31 2362.09 30.80 2010-10-03 13:45:22.000 276 33372.61 286.30 2362.14 30.80 2010-10-03 13:45:23.000 276 33372.67 286.34 2362.04 30.80 2010-10-03 13:45:24.000 276 33372.61 286.33 2362.14 30.80 2010-10-03 13:45:25.000 276 33372.70 286.31 2362.16 30.80 2010-10-03 13:45:26.000 276 33372.73 286.29 2362.12 30.80 2010-10-03 13:45:27.000 276 33372.62 286.30 2362.13 30.80 2010-10-03 13:45:28.000 276 33372.67 286.35 2362.09 30.80 2010-10-03 13:45:29.000 276 33372.71 286.36 2362.13 30.80 2010-10-03 13:45:30.000 276 33372.60 286.34 2362.14 30.80 2010-10-03 13:45:31.000 276 33372.63 286.35 2362.17 30.80 2010-10-03 13:45:32.000 276 33372.78 286.34 2362.11 30.80 2010-10-03 13:45:33.000 276 33372.61 286.33 2362.15 30.80 2010-10-03 13:45:34.000 276 33372.66 286.35 2362.16 30.80 2010-10-03 13:45:35.000 276 33372.57 286.38 2362.14 30.80 2010-10-03 13:45:36.000 276 33372.62 286.32 2362.11 30.80 2010-10-03 13:45:37.000 276 33372.63 286.36 2362.12 30.80 2010-10-03 13:45:38.000 276 33372.54 286.37 2362.10 30.80 2010-10-03 13:45:39.000 276 33372.61 286.37 2362.10 30.80 2010-10-03 13:45:40.000 276 33372.58 286.36 2362.13 30.80 2010-10-03 13:45:41.000 276 33372.54 286.32 2362.10 30.80 2010-10-03 13:45:42.000 276 33372.60 286.36 2362.11 30.80 2010-10-03 13:45:43.000 276 33372.51 286.37 2362.12 30.80 2010-10-03 13:45:44.000 276 33372.51 286.44 2362.10 30.80 2010-10-03 13:45:45.000 276 33372.55 286.41 2362.09 30.80 2010-10-03 13:45:46.000 276 33372.51 286.39 2362.20 30.80 2010-10-03 13:45:47.000 276 33372.56 286.36 2362.21 30.80 2010-10-03 13:45:48.000 276 33372.57 286.40 2362.13 30.80 2010-10-03 13:45:49.000 276 33372.66 286.38 2362.21 30.80 2010-10-03 13:45:50.000 276 33372.45 286.40 2362.22 30.80 2010-10-03 13:45:51.000 276 33372.56 286.40 2362.17 30.80 2010-10-03 13:45:52.000 276 33372.51 286.38 2362.14 30.80 2010-10-03 13:45:53.000 276 33372.55 286.44 2362.13 30.80 2010-10-03 13:45:54.000 276 33372.53 286.40 2362.20 30.80 2010-10-03 13:45:55.000 276 33372.52 286.42 2362.23 30.80 2010-10-03 13:45:56.000 276 33372.59 286.45 2362.14 30.80 2010-10-03 13:45:57.000 276 33372.56 286.43 2362.16 30.80 2010-10-03 13:45:58.000 276 33372.55 286.41 2362.19 30.80 2010-10-03 13:45:59.000 276 33372.50 286.43 2362.22 30.80 2010-10-03 13:46:00.000 276 33372.53 286.41 2362.15 30.80 2010-10-03 13:46:01.000 276 33372.44 286.47 2362.16 30.80 2010-10-03 13:46:02.000 276 33372.57 286.45 2362.30 30.80 2010-10-03 13:46:03.000 276 33372.59 286.42 2362.21 30.80 2010-10-03 13:46:04.000 276 33372.60 286.41 2362.17 30.80 2010-10-03 13:46:05.000 276 33372.60 286.40 2362.20 30.80 2010-10-03 13:46:06.000 276 33372.58 286.40 2362.20 30.80 2010-10-03 13:46:07.000 276 33372.53 286.44 2362.21 30.80 2010-10-03 13:46:08.000 276 33372.41 286.42 2362.22 30.80 2010-10-03 13:46:09.000 276 33372.53 286.44 2362.29 30.80 2010-10-03 13:46:10.000 276 33372.53 286.42 2362.22 30.80 2010-10-03 13:46:11.000 276 33372.47 286.40 2362.29 30.80 2010-10-03 13:46:12.000 276 33372.42 286.45 2362.20 30.80 2010-10-03 13:46:13.000 276 33372.59 286.43 2362.19 30.80 2010-10-03 13:46:14.000 276 33372.51 286.43 2362.21 30.80 2010-10-03 13:46:15.000 276 33372.51 286.44 2362.20 30.80 2010-10-03 13:46:16.000 276 33372.54 286.43 2362.22 30.80 2010-10-03 13:46:17.000 276 33372.53 286.40 2362.14 30.80 2010-10-03 13:46:18.000 276 33372.60 286.46 2362.13 30.80 2010-10-03 13:46:19.000 276 33372.56 286.41 2362.20 30.80 2010-10-03 13:46:20.000 276 33372.66 286.45 2362.14 30.80 2010-10-03 13:46:21.000 276 33372.59 286.43 2362.13 30.80 2010-10-03 13:46:22.000 276 33372.66 286.36 2362.18 30.80 2010-10-03 13:46:23.000 276 33372.51 286.40 2362.15 30.80 2010-10-03 13:46:24.000 276 33372.58 286.39 2362.20 30.80 2010-10-03 13:46:25.000 276 33372.43 286.43 2362.15 30.80 2010-10-03 13:46:26.000 276 33372.64 286.40 2362.23 30.80 2010-10-03 13:46:27.000 276 33372.54 286.38 2362.22 30.80 2010-10-03 13:46:28.000 276 33372.61 286.41 2362.26 30.80 2010-10-03 13:46:29.000 276 33372.67 286.42 2362.25 30.80 2010-10-03 13:46:30.000 276 33372.64 286.39 2362.23 30.80 2010-10-03 13:46:31.000 276 33372.51 286.39 2362.17 30.80 2010-10-03 13:46:32.000 276 33372.58 286.39 2362.14 30.80 2010-10-03 13:46:33.000 276 33372.55 286.38 2362.11 30.80 2010-10-03 13:46:34.000 276 33372.64 286.39 2362.20 30.80 2010-10-03 13:46:35.000 276 33372.54 286.38 2362.19 30.80 2010-10-03 13:46:36.000 276 33372.66 286.39 2362.16 30.80 2010-10-03 13:46:37.000 276 33372.47 286.38 2362.19 30.80 2010-10-03 13:46:38.000 276 33372.58 286.40 2362.26 30.80 2010-10-03 13:46:39.000 276 33372.54 286.39 2362.19 30.80 2010-10-03 13:46:40.000 276 33372.58 286.43 2362.25 30.80 2010-10-03 13:46:41.000 276 33372.66 286.40 2362.20 30.80 2010-10-03 13:46:42.000 276 33372.59 286.41 2362.10 30.80 2010-10-03 13:46:43.000 276 33372.61 286.41 2362.22 30.80 2010-10-03 13:46:44.000 276 33372.65 286.41 2362.26 30.80 2010-10-03 13:46:45.000 276 33372.64 286.42 2362.24 30.80 2010-10-03 13:46:46.000 276 33372.59 286.37 2362.15 30.80 2010-10-03 13:46:47.000 276 33372.60 286.39 2362.20 30.80 2010-10-03 13:46:48.000 276 33372.73 286.40 2362.11 30.80 2010-10-03 13:46:49.000 276 33372.69 286.35 2362.11 30.80 2010-10-03 13:46:50.000 276 33372.53 286.39 2362.20 30.80 2010-10-03 13:46:51.000 276 33372.58 286.35 2362.14 30.80 2010-10-03 13:46:52.000 276 33372.56 286.39 2362.18 30.80 2010-10-03 13:46:53.000 276 33372.64 286.44 2362.19 30.80 2010-10-03 13:46:54.000 276 33372.58 286.39 2362.19 30.80 2010-10-03 13:46:55.000 276 33372.61 286.41 2362.21 30.80 2010-10-03 13:46:56.000 276 33372.51 286.40 2362.17 30.80 2010-10-03 13:46:57.000 276 33372.61 286.41 2362.14 30.80 2010-10-03 13:46:58.000 276 33372.59 286.42 2362.21 30.80 2010-10-03 13:46:59.000 276 33372.64 286.41 2362.16 30.80 2010-10-03 13:47:00.000 276 33372.51 286.41 2362.26 30.80 2010-10-03 13:47:01.000 276 33372.51 286.43 2362.10 30.80 2010-10-03 13:47:02.000 276 33372.58 286.41 2362.15 30.80 2010-10-03 13:47:03.000 276 33372.54 286.39 2362.14 30.80 2010-10-03 13:47:04.000 276 33372.55 286.43 2362.11 30.80 2010-10-03 13:47:05.000 276 33372.57 286.44 2362.21 30.80 2010-10-03 13:47:06.000 276 33372.58 286.42 2362.11 30.80 2010-10-03 13:47:07.000 276 33372.51 286.42 2362.11 30.80 2010-10-03 13:47:08.000 276 33372.55 286.47 2362.16 30.80 2010-10-03 13:47:09.000 276 33372.53 286.42 2362.10 30.80 2010-10-03 13:47:10.000 276 33372.61 286.44 2362.03 30.80 2010-10-03 13:47:11.000 276 33372.52 286.43 2362.16 30.80 2010-10-03 13:47:12.000 276 33372.58 286.43 2362.10 30.80 2010-10-03 13:47:13.000 276 33372.58 286.43 2362.13 30.80 2010-10-03 13:47:14.000 276 33372.47 286.46 2362.14 30.80 2010-10-03 13:47:15.000 276 33372.50 286.47 2362.12 30.80 2010-10-03 13:47:16.000 276 33372.58 286.44 2362.14 30.80 2010-10-03 13:47:17.000 276 33372.47 286.43 2362.14 30.80 2010-10-03 13:47:18.000 276 33372.50 286.44 2362.20 30.80 2010-10-03 13:47:19.000 276 33372.53 286.44 2362.10 30.80 2010-10-03 13:47:20.000 276 33372.46 286.49 2362.17 30.80 2010-10-03 13:47:21.000 276 33372.46 286.43 2362.17 30.80 2010-10-03 13:47:22.000 276 33372.54 286.44 2362.20 30.80 2010-10-03 13:47:23.000 276 33372.50 286.44 2362.19 30.80 2010-10-03 13:47:24.000 276 33372.53 286.46 2362.13 30.80 2010-10-03 13:47:25.000 276 33372.49 286.48 2362.22 30.80 2010-10-03 13:47:26.000 276 33372.48 286.46 2362.13 30.80 2010-10-03 13:47:27.000 276 33372.49 286.47 2362.21 30.80 2010-10-03 13:47:28.000 276 33372.48 286.44 2362.10 30.80 2010-10-03 13:47:29.000 276 33372.55 286.50 2362.25 30.80 2010-10-03 13:47:30.000 276 33372.45 286.45 2362.15 30.80 2010-10-03 13:47:31.000 276 33372.48 286.47 2362.17 30.80 2010-10-03 13:47:32.000 276 33372.42 286.47 2362.23 30.80 2010-10-03 13:47:33.000 276 33372.47 286.46 2362.20 30.80 2010-10-03 13:47:34.000 276 33372.39 286.48 2362.19 30.80 2010-10-03 13:47:35.000 276 33372.44 286.43 2362.27 30.80 2010-10-03 13:47:36.000 276 33372.32 286.50 2362.20 30.80 2010-10-03 13:47:37.000 276 33372.37 286.48 2362.26 30.80 2010-10-03 13:47:38.000 276 33372.47 286.46 2362.08 30.80 2010-10-03 13:47:39.000 276 33372.39 286.42 2362.16 30.80 2010-10-03 13:47:40.000 276 33372.39 286.49 2362.16 30.80 2010-10-03 13:47:41.000 276 33372.32 286.46 2362.20 30.80 2010-10-03 13:47:42.000 276 33372.32 286.49 2362.15 30.80 2010-10-03 13:47:43.000 276 33372.32 286.50 2362.24 30.80 2010-10-03 13:47:44.000 276 33372.45 286.53 2362.19 30.80 2010-10-03 13:47:45.000 276 33372.35 286.51 2362.22 30.80 2010-10-03 13:47:46.000 276 33372.41 286.48 2362.16 30.80 2010-10-03 13:47:47.000 276 33372.36 286.48 2362.15 30.80 2010-10-03 13:47:48.000 276 33372.38 286.55 2362.29 30.80 2010-10-03 13:47:49.000 276 33372.30 286.48 2362.10 30.80 2010-10-03 13:47:50.000 276 33372.31 286.51 2362.17 30.80 2010-10-03 13:47:51.000 276 33372.33 286.53 2362.20 30.80 2010-10-03 13:47:52.000 276 33372.40 286.52 2362.24 30.80 2010-10-03 13:47:53.000 276 33372.32 286.54 2362.23 30.80 2010-10-03 13:47:54.000 276 33372.41 286.50 2362.22 30.80 2010-10-03 13:47:55.000 276 33372.25 286.51 2362.25 30.80 2010-10-03 13:47:56.000 276 33372.44 286.55 2362.14 30.80 2010-10-03 13:47:57.000 276 33372.38 286.54 2362.16 30.80 2010-10-03 13:47:58.000 276 33372.35 286.54 2362.28 30.80 2010-10-03 13:47:59.000 276 33372.29 286.49 2362.28 30.80 2010-10-03 13:48:00.000 276 33372.32 286.48 2362.22 30.80 2010-10-03 13:48:01.000 276 33372.21 286.54 2362.26 30.80 2010-10-03 13:48:02.000 276 33372.39 286.49 2362.28 30.80 2010-10-03 13:48:03.000 276 33372.32 286.51 2362.22 30.80 2010-10-03 13:48:04.000 276 33372.33 286.55 2362.21 30.80 2010-10-03 13:48:05.000 276 33372.39 286.57 2362.25 30.80 2010-10-03 13:48:06.000 276 33372.33 286.56 2362.23 30.80 2010-10-03 13:48:07.000 276 33372.36 286.55 2362.28 30.80 2010-10-03 13:48:08.000 276 33372.38 286.54 2362.31 30.80 2010-10-03 13:48:09.000 276 33372.35 286.53 2362.31 30.80 2010-10-03 13:48:10.000 276 33372.36 286.56 2362.23 30.80 2010-10-03 13:48:11.000 276 33372.29 286.58 2362.23 30.80 2010-10-03 13:48:12.000 276 33372.39 286.54 2362.27 30.80 2010-10-03 13:48:13.000 276 33372.35 286.53 2362.14 30.80 2010-10-03 13:48:14.000 276 33372.23 286.53 2362.23 30.80 2010-10-03 13:48:15.000 276 33372.23 286.55 2362.26 30.80 2010-10-03 13:48:16.000 276 33372.29 286.58 2362.28 30.80 2010-10-03 13:48:17.000 276 33372.29 286.58 2362.39 30.80 2010-10-03 13:48:18.000 276 33372.31 286.53 2362.19 30.80 2010-10-03 13:48:19.000 276 33372.33 286.59 2362.32 30.80 2010-10-03 13:48:20.000 276 33372.26 286.59 2362.32 30.80 2010-10-03 13:48:21.000 276 33372.27 286.59 2362.25 30.80 2010-10-03 13:48:22.000 276 33372.35 286.57 2362.24 30.80 2010-10-03 13:48:23.000 276 33372.34 286.55 2362.28 30.80 2010-10-03 13:48:24.000 276 33372.18 286.57 2362.29 30.80 2010-10-03 13:48:25.000 276 33372.32 286.54 2362.26 30.80 2010-10-03 13:48:26.000 276 33372.36 286.60 2362.17 30.80 2010-10-03 13:48:27.000 276 33372.29 286.61 2362.18 30.80 2010-10-03 13:48:28.000 276 33372.25 286.64 2362.23 30.80 2010-10-03 13:48:29.000 276 33372.29 286.60 2362.23 30.80 2010-10-03 13:48:30.000 276 33372.31 286.59 2362.25 30.80 2010-10-03 13:48:31.000 276 33372.18 286.59 2362.29 30.80 2010-10-03 13:48:32.000 276 33372.33 286.60 2362.32 30.80 2010-10-03 13:48:33.000 276 33372.24 286.57 2362.30 30.80 2010-10-03 13:48:34.000 276 33372.31 286.59 2362.28 30.80 2010-10-03 13:48:35.000 276 33372.32 286.60 2362.35 30.80 2010-10-03 13:48:36.000 276 33372.25 286.59 2362.26 30.80 2010-10-03 13:48:37.000 276 33372.39 286.59 2362.32 30.80 2010-10-03 13:48:38.000 276 33372.36 286.58 2362.36 30.80 2010-10-03 13:48:39.000 276 33372.31 286.57 2362.31 30.80 2010-10-03 13:48:40.000 276 33372.26 286.60 2362.17 30.80 2010-10-03 13:48:41.000 276 33372.28 286.59 2362.25 30.80 2010-10-03 13:48:42.000 276 33372.39 286.57 2362.23 30.80 2010-10-03 13:48:43.000 276 33372.25 286.60 2362.22 30.80 2010-10-03 13:48:44.000 276 33372.34 286.56 2362.29 30.80 2010-10-03 13:48:45.000 276 33372.26 286.54 2362.32 30.80 2010-10-03 13:48:46.000 276 33372.21 286.56 2362.31 30.80 2010-10-03 13:48:47.000 276 33372.28 286.55 2362.29 30.80 2010-10-03 13:48:48.000 276 33372.39 286.54 2362.26 30.80 2010-10-03 13:48:49.000 276 33372.25 286.61 2362.30 30.80 2010-10-03 13:48:50.000 276 33372.29 286.56 2362.28 30.80 2010-10-03 13:48:51.000 276 33372.28 286.55 2362.29 30.80 2010-10-03 13:48:52.000 276 33372.28 286.59 2362.26 30.80 2010-10-03 13:48:53.000 276 33372.21 286.57 2362.35 30.80 2010-10-03 13:48:54.000 276 33372.17 286.60 2362.25 30.80 2010-10-03 13:48:55.000 276 33372.36 286.58 2362.29 30.80 2010-10-03 13:48:56.000 276 33372.22 286.57 2362.35 30.80 2010-10-03 13:48:57.000 276 33372.20 286.57 2362.28 30.80 2010-10-03 13:48:58.000 276 33372.20 286.59 2362.25 30.80 2010-10-03 13:48:59.000 276 33372.26 286.60 2362.30 30.80 2010-10-03 13:49:00.000 276 33372.17 286.57 2362.35 30.80 2010-10-03 13:49:01.000 276 33372.14 286.61 2362.28 30.80 2010-10-03 13:49:02.000 276 33372.26 286.59 2362.31 30.80 2010-10-03 13:49:03.000 276 33372.23 286.60 2362.29 30.80 2010-10-03 13:49:04.000 276 33372.17 286.59 2362.39 30.80 2010-10-03 13:49:05.000 276 33372.19 286.65 2362.27 30.80 2010-10-03 13:49:06.000 276 33372.23 286.61 2362.39 30.80 2010-10-03 13:49:07.000 276 33372.08 286.60 2362.31 30.80 2010-10-03 13:49:08.000 276 33372.20 286.59 2362.28 30.80 2010-10-03 13:49:09.000 276 33372.19 286.58 2362.28 30.80 2010-10-03 13:49:10.000 276 33372.15 286.58 2362.29 30.80 2010-10-03 13:49:11.000 276 33372.18 286.55 2362.34 30.80 2010-10-03 13:49:12.000 276 33372.27 286.61 2362.34 30.80 2010-10-03 13:49:13.000 276 33372.15 286.61 2362.31 30.80 2010-10-03 13:49:14.000 276 33372.15 286.63 2362.29 30.80 2010-10-03 13:49:15.000 276 33372.14 286.62 2362.28 30.80 2010-10-03 13:49:16.000 276 33372.16 286.61 2362.36 30.80 2010-10-03 13:49:17.000 276 33372.08 286.65 2362.26 30.80 2010-10-03 13:49:18.000 276 33372.16 286.61 2362.26 30.80 2010-10-03 13:49:19.000 276 33372.18 286.62 2362.31 30.80 2010-10-03 13:49:20.000 276 33372.21 286.59 2362.31 30.80 2010-10-03 13:49:21.000 276 33372.21 286.62 2362.29 30.80 2010-10-03 13:49:22.000 276 33372.16 286.65 2362.31 30.80 2010-10-03 13:49:23.000 276 33372.17 286.62 2362.34 30.80 2010-10-03 13:49:24.000 276 33372.13 286.62 2362.34 30.80 2010-10-03 13:49:25.000 276 33372.18 286.61 2362.39 30.80 2010-10-03 13:49:26.000 276 33372.16 286.62 2362.37 30.80 2010-10-03 13:49:27.000 276 33372.11 286.58 2362.42 30.80 2010-10-03 13:49:28.000 276 33372.11 286.58 2362.35 30.80 2010-10-03 13:49:29.000 276 33372.17 286.58 2362.37 30.80 2010-10-03 13:49:30.000 276 33372.11 286.61 2362.35 30.80 2010-10-03 13:49:31.000 276 33372.19 286.59 2362.35 30.80 2010-10-03 13:49:32.000 276 33372.11 286.58 2362.35 30.80 2010-10-03 13:49:33.000 276 33372.07 286.59 2362.33 30.80 2010-10-03 13:49:34.000 276 33372.11 286.60 2362.36 30.80 2010-10-03 13:49:35.000 276 33372.17 286.61 2362.39 30.80 2010-10-03 13:49:36.000 276 33372.18 286.62 2362.35 30.80 2010-10-03 13:49:37.000 276 33372.14 286.57 2362.31 30.80 2010-10-03 13:49:38.000 276 33372.16 286.59 2362.35 30.80 2010-10-03 13:49:39.000 276 33372.16 286.59 2362.36 30.80 2010-10-03 13:49:40.000 276 33372.15 286.61 2362.38 30.80 2010-10-03 13:49:41.000 276 33372.21 286.63 2362.28 30.80 2010-10-03 13:49:42.000 276 33372.21 286.56 2362.45 30.80 2010-10-03 13:49:43.000 276 33372.18 286.58 2362.35 30.80 2010-10-03 13:49:44.000 276 33372.18 286.62 2362.37 30.80 2010-10-03 13:49:45.000 276 33372.16 286.59 2362.38 30.80 2010-10-03 13:49:46.000 276 33372.08 286.61 2362.34 30.80 2010-10-03 13:49:47.000 276 33372.20 286.62 2362.34 30.80 2010-10-03 13:49:48.000 276 33372.08 286.62 2362.23 30.80 2010-10-03 13:49:49.000 276 33372.15 286.57 2362.30 30.80 2010-10-03 13:49:50.000 276 33372.17 286.61 2362.36 30.80 2010-10-03 13:49:51.000 276 33372.14 286.61 2362.39 30.80 2010-10-03 13:49:52.000 276 33372.25 286.64 2362.28 30.80 2010-10-03 13:49:53.000 276 33372.24 286.63 2362.25 30.80 2010-10-03 13:49:54.000 276 33372.18 286.61 2362.29 30.80 2010-10-03 13:49:55.000 276 33372.13 286.60 2362.32 30.80 2010-10-03 13:49:56.000 276 33372.07 286.57 2362.32 30.80 2010-10-03 13:49:57.000 276 33372.08 286.57 2362.31 30.80 2010-10-03 13:49:58.000 276 33372.14 286.62 2362.36 30.80 2010-10-03 13:49:59.000 276 33372.22 286.61 2362.28 30.80 2010-10-03 13:50:00.000 276 33372.16 286.58 2362.26 30.80 2010-10-03 13:50:01.000 276 33372.11 286.62 2362.25 30.80 2010-10-03 13:50:02.000 276 33372.18 286.60 2362.26 30.80 2010-10-03 13:50:03.000 276 33372.13 286.58 2362.27 30.80 2010-10-03 13:50:04.000 276 33372.09 286.61 2362.25 30.80 2010-10-03 13:50:05.000 276 33372.12 286.59 2362.30 30.80 2010-10-03 13:50:06.000 276 33372.07 286.59 2362.25 30.80 2010-10-03 13:50:07.000 276 33372.11 286.61 2362.26 30.80 2010-10-03 13:50:08.000 276 33372.08 286.62 2362.26 30.80 2010-10-03 13:50:09.000 276 33372.13 286.59 2362.26 30.80 2010-10-03 13:50:10.000 276 33372.10 286.59 2362.24 30.80 2010-10-03 13:50:11.000 276 33372.07 286.62 2362.22 30.80 2010-10-03 13:50:12.000 276 33372.04 286.61 2362.20 30.80 2010-10-03 13:50:13.000 276 33372.20 286.63 2362.31 30.80 2010-10-03 13:50:14.000 276 33372.11 286.62 2362.28 30.80 2010-10-03 13:50:15.000 276 33372.05 286.62 2362.24 30.80 2010-10-03 13:50:16.000 276 33372.14 286.61 2362.29 30.80 2010-10-03 13:50:17.000 276 33372.13 286.62 2362.23 30.80 2010-10-03 13:50:18.000 276 33371.96 286.56 2362.28 30.80 2010-10-03 13:50:19.000 276 33372.07 286.58 2362.18 30.80 2010-10-03 13:50:20.000 276 33372.11 286.58 2362.29 30.80 2010-10-03 13:50:21.000 276 33372.04 286.58 2362.27 30.80 2010-10-03 13:50:22.000 276 33372.03 286.57 2362.28 30.80 2010-10-03 13:50:23.000 276 33372.06 286.52 2362.21 30.80 2010-10-03 13:50:24.000 276 33372.05 286.57 2362.26 30.80 2010-10-03 13:50:25.000 276 33372.10 286.57 2362.20 30.80 2010-10-03 13:50:26.000 276 33372.16 286.55 2362.26 30.80 2010-10-03 13:50:27.000 276 33372.13 286.54 2362.25 30.80 2010-10-03 13:50:28.000 276 33372.14 286.55 2362.17 30.80 2010-10-03 13:50:29.000 276 33372.07 286.51 2362.26 30.80 2010-10-03 13:50:30.000 276 33372.04 286.56 2362.24 30.80 2010-10-03 13:50:31.000 276 33372.14 286.57 2362.25 30.80 2010-10-03 13:50:32.000 276 33372.16 286.56 2362.16 30.80 2010-10-03 13:50:33.000 276 33372.03 286.53 2362.20 30.80 2010-10-03 13:50:34.000 276 33372.11 286.56 2362.21 30.80 2010-10-03 13:50:35.000 276 33372.13 286.55 2362.23 30.80 2010-10-03 13:50:36.000 276 33372.10 286.58 2362.14 30.80 2010-10-03 13:50:37.000 276 33372.01 286.54 2362.16 30.80 2010-10-03 13:50:38.000 276 33372.05 286.55 2362.24 30.80 2010-10-03 13:50:39.000 276 33372.09 286.55 2362.25 30.80 2010-10-03 13:50:40.000 276 33372.16 286.55 2362.16 30.80 2010-10-03 13:50:41.000 276 33372.10 286.54 2362.22 30.80 2010-10-03 13:50:42.000 276 33372.05 286.52 2362.25 30.80 2010-10-03 13:50:43.000 276 33372.11 286.51 2362.23 30.80 2010-10-03 13:50:44.000 276 33371.93 286.53 2362.19 30.80 2010-10-03 13:50:45.000 276 33372.04 286.52 2362.16 30.80 2010-10-03 13:50:46.000 276 33371.99 286.48 2362.20 30.80 2010-10-03 13:50:47.000 276 33372.07 286.49 2362.17 30.80 2010-10-03 13:50:48.000 276 33372.00 286.50 2362.26 30.80 2010-10-03 13:50:49.000 276 33372.04 286.54 2362.25 30.80 2010-10-03 13:50:50.000 276 33372.05 286.57 2362.22 30.80 2010-10-03 13:50:51.000 276 33372.05 286.56 2362.24 30.80 2010-10-03 13:50:52.000 276 33372.02 286.54 2362.25 30.80 2010-10-03 13:50:53.000 276 33372.03 286.57 2362.29 30.80 2010-10-03 13:50:54.000 276 33371.98 286.55 2362.19 30.80 2010-10-03 13:50:55.000 276 33372.12 286.55 2362.13 30.80 2010-10-03 13:50:56.000 276 33372.11 286.58 2362.25 30.80 2010-10-03 13:50:57.000 276 33372.03 286.57 2362.26 30.80 2010-10-03 13:50:58.000 276 33372.02 286.54 2362.19 30.80 2010-10-03 13:50:59.000 276 33372.02 286.56 2362.22 30.80 2010-10-03 13:51:00.000 276 33372.02 286.58 2362.16 30.80 2010-10-03 13:51:01.000 276 33372.03 286.48 2362.26 30.80 2010-10-03 13:51:02.000 276 33372.09 286.57 2362.20 30.80 2010-10-03 13:51:03.000 276 33372.08 286.55 2362.20 30.80 2010-10-03 13:51:04.000 276 33372.04 286.55 2362.21 30.80 2010-10-03 13:51:05.000 276 33372.10 286.52 2362.28 30.80 2010-10-03 13:51:06.000 276 33372.13 286.54 2362.19 30.80 2010-10-03 13:51:07.000 276 33372.11 286.54 2362.21 30.80 2010-10-03 13:51:08.000 276 33372.09 286.55 2362.14 30.80 2010-10-03 13:51:09.000 276 33372.07 286.54 2362.13 30.80 2010-10-03 13:51:10.000 276 33372.09 286.55 2362.23 30.80 2010-10-03 13:51:11.000 276 33372.01 286.55 2362.19 30.80 2010-10-03 13:51:12.000 276 33372.08 286.54 2362.27 30.80 2010-10-03 13:51:13.000 276 33372.05 286.54 2362.17 30.80 2010-10-03 13:51:14.000 276 33372.10 286.55 2362.17 30.80 2010-10-03 13:51:15.000 276 33372.11 286.51 2362.27 30.80 2010-10-03 13:51:16.000 276 33372.07 286.51 2362.17 30.80 2010-10-03 13:51:17.000 276 33372.04 286.52 2362.14 30.80 2010-10-03 13:51:18.000 276 33372.05 286.45 2362.22 30.80 2010-10-03 13:51:19.000 276 33372.03 286.52 2362.22 30.80 2010-10-03 13:51:20.000 276 33372.14 286.54 2362.18 30.80 2010-10-03 13:51:21.000 276 33372.04 286.55 2362.18 30.80 2010-10-03 13:51:22.000 276 33372.10 286.49 2362.21 30.80 2010-10-03 13:51:23.000 276 33372.10 286.49 2362.12 30.80 2010-10-03 13:51:24.000 276 33371.99 286.48 2362.17 30.80 2010-10-03 13:51:25.000 276 33372.16 286.48 2362.10 30.80 2010-10-03 13:51:26.000 276 33372.09 286.52 2362.16 30.80 2010-10-03 13:51:27.000 276 33371.96 286.51 2362.13 30.80 2010-10-03 13:51:28.000 276 33372.03 286.49 2362.14 30.80 2010-10-03 13:51:29.000 276 33372.11 286.50 2362.13 30.80 2010-10-03 13:51:30.000 276 33372.04 286.47 2362.16 30.80 2010-10-03 13:51:31.000 276 33372.09 286.54 2362.10 30.80 2010-10-03 13:51:32.000 276 33372.08 286.48 2362.12 30.80 2010-10-03 13:51:33.000 276 33372.02 286.45 2362.13 30.80 2010-10-03 13:51:34.000 276 33372.00 286.51 2362.06 30.80 2010-10-03 13:51:35.000 276 33372.04 286.55 2362.11 30.80 2010-10-03 13:51:36.000 276 33371.99 286.50 2362.09 30.80 2010-10-03 13:51:37.000 276 33371.88 286.55 2362.13 30.80 2010-10-03 13:51:38.000 276 33371.92 286.52 2362.11 30.80 2010-10-03 13:51:39.000 276 33371.93 286.52 2362.07 30.80 2010-10-03 13:51:40.000 276 33371.98 286.47 2362.07 30.80 2010-10-03 13:51:41.000 276 33372.00 286.54 2362.17 30.80 2010-10-03 13:51:42.000 276 33371.83 286.49 2362.20 30.80 2010-10-03 13:51:43.000 276 33371.98 286.55 2362.11 30.80 2010-10-03 13:51:44.000 276 33371.88 286.55 2362.11 30.80 2010-10-03 13:51:45.000 276 33371.88 286.52 2362.13 30.80 2010-10-03 13:51:46.000 276 33371.93 286.55 2362.14 30.80 2010-10-03 13:51:47.000 276 33371.93 286.54 2362.19 30.80 2010-10-03 13:51:48.000 276 33371.90 286.54 2362.22 30.80 2010-10-03 13:51:49.000 276 33371.95 286.57 2362.22 30.80 2010-10-03 13:51:50.000 276 33371.90 286.57 2362.19 30.80 2010-10-03 13:51:51.000 276 33371.87 286.55 2362.14 30.80 2010-10-03 13:51:52.000 276 33371.90 286.55 2362.20 30.80 2010-10-03 13:51:53.000 276 33371.92 286.57 2362.13 30.80 2010-10-03 13:51:54.000 276 33371.88 286.51 2362.20 30.80 2010-10-03 13:51:55.000 276 33371.83 286.55 2362.19 30.80 2010-10-03 13:51:56.000 276 33371.83 286.59 2362.15 30.80 2010-10-03 13:51:57.000 276 33371.82 286.60 2362.17 30.80 2010-10-03 13:51:58.000 276 33371.77 286.59 2362.17 30.80 2010-10-03 13:51:59.000 276 33371.86 286.56 2362.17 30.80 2010-10-03 13:52:00.000 276 33371.85 286.57 2362.24 30.80 2010-10-03 13:52:01.000 276 33371.83 286.59 2362.19 30.80 2010-10-03 13:52:02.000 276 33371.84 286.58 2362.15 30.80 2010-10-03 13:52:03.000 276 33371.77 286.58 2362.17 30.80 2010-10-03 13:52:04.000 276 33371.81 286.56 2362.16 30.80 2010-10-03 13:52:05.000 276 33371.80 286.55 2362.20 30.80 2010-10-03 13:52:06.000 276 33371.71 286.56 2362.21 30.80 2010-10-03 13:52:07.000 276 33371.83 286.60 2362.21 30.80 2010-10-03 13:52:08.000 276 33371.78 286.56 2362.15 30.80 2010-10-03 13:52:09.000 276 33371.82 286.57 2362.17 30.80 2010-10-03 13:52:10.000 276 33371.88 286.58 2362.24 30.80 2010-10-03 13:52:11.000 276 33371.80 286.62 2362.16 30.80 2010-10-03 13:52:12.000 276 33371.71 286.59 2362.16 30.80 2010-10-03 13:52:13.000 276 33371.95 286.58 2362.17 30.80 2010-10-03 13:52:14.000 276 33371.82 286.60 2362.14 30.80 2010-10-03 13:52:15.000 276 33371.82 286.57 2362.20 30.80 2010-10-03 13:52:16.000 276 33371.83 286.57 2362.17 30.80 2010-10-03 13:52:17.000 276 33371.80 286.59 2362.18 30.80 2010-10-03 13:52:18.000 276 33371.82 286.57 2362.24 30.80 2010-10-03 13:52:19.000 276 33371.75 286.54 2362.17 30.80 2010-10-03 13:52:20.000 276 33371.77 286.57 2362.14 30.80 2010-10-03 13:52:21.000 276 33371.73 286.58 2362.17 30.80 2010-10-03 13:52:22.000 276 33371.73 286.56 2362.15 30.80 2010-10-03 13:52:23.000 276 33371.75 286.55 2362.28 30.80 2010-10-03 13:52:24.000 276 33371.75 286.52 2362.24 30.80 2010-10-03 13:52:25.000 276 33371.70 286.53 2362.15 30.80 2010-10-03 13:52:26.000 276 33371.69 286.56 2362.14 30.80 2010-10-03 13:52:27.000 276 33371.71 286.55 2362.15 30.80 2010-10-03 13:52:28.000 276 33371.73 286.55 2362.25 30.80 2010-10-03 13:52:29.000 276 33371.77 286.57 2362.13 30.80 2010-10-03 13:52:30.000 276 33371.74 286.56 2362.11 30.80 2010-10-03 13:52:31.000 276 33371.64 286.56 2362.20 30.80 2010-10-03 13:52:32.000 276 33371.68 286.56 2362.13 30.80 2010-10-03 13:52:33.000 276 33371.64 286.54 2362.05 30.80 2010-10-03 13:52:34.000 276 33371.73 286.53 2362.25 30.80 2010-10-03 13:52:35.000 276 33371.62 286.55 2362.30 30.80 2010-10-03 13:52:36.000 276 33371.61 286.55 2362.18 30.80 2010-10-03 13:52:37.000 276 33371.60 286.55 2362.20 30.80 2010-10-03 13:52:38.000 276 33371.71 286.57 2362.24 30.80 2010-10-03 13:52:39.000 276 33371.60 286.56 2362.20 30.80 2010-10-03 13:52:40.000 276 33371.61 286.55 2362.10 30.80 2010-10-03 13:52:41.000 276 33371.70 286.60 2362.22 30.80 2010-10-03 13:52:42.000 276 33371.65 286.59 2362.20 30.80 2010-10-03 13:52:43.000 276 33371.61 286.54 2362.23 30.80 2010-10-03 13:52:44.000 276 33371.63 286.56 2362.13 30.80 2010-10-03 13:52:45.000 276 33371.53 286.57 2362.10 30.80 2010-10-03 13:52:46.000 276 33371.57 286.57 2362.13 30.80 2010-10-03 13:52:47.000 276 33371.58 286.58 2362.22 30.80 2010-10-03 13:52:48.000 276 33371.52 286.56 2362.12 30.80 2010-10-03 13:52:49.000 276 33371.55 286.59 2362.23 30.80 2010-10-03 13:52:50.000 276 33371.54 286.62 2362.19 30.80 2010-10-03 13:52:51.000 276 33371.53 286.60 2362.20 30.80 2010-10-03 13:52:52.000 276 33371.53 286.59 2362.17 30.80 2010-10-03 13:52:53.000 276 33371.54 286.60 2362.15 30.80 2010-10-03 13:52:54.000 276 33371.45 286.60 2362.12 30.80 2010-10-03 13:52:55.000 276 33371.54 286.60 2362.09 30.80 2010-10-03 13:52:56.000 276 33371.52 286.62 2362.22 30.80 2010-10-03 13:52:57.000 276 33371.48 286.60 2362.23 30.80 2010-10-03 13:52:58.000 276 33371.54 286.54 2362.14 30.80 2010-10-03 13:52:59.000 276 33371.59 286.60 2362.25 30.80 2010-10-03 13:53:00.000 276 33371.39 286.55 2362.27 30.80 2010-10-03 13:53:01.000 276 33371.64 286.62 2362.27 30.80 2010-10-03 13:53:02.000 276 33371.46 286.63 2362.20 30.80 2010-10-03 13:53:03.000 276 33371.46 286.61 2362.17 30.80 2010-10-03 13:53:04.000 276 33371.51 286.61 2362.23 30.80 2010-10-03 13:53:05.000 276 33371.45 286.64 2362.28 30.80 2010-10-03 13:53:06.000 276 33371.46 286.57 2362.25 30.80 2010-10-03 13:53:07.000 276 33371.49 286.59 2362.27 30.80 2010-10-03 13:53:08.000 276 33371.46 286.61 2362.26 30.80 2010-10-03 13:53:09.000 276 33371.45 286.59 2362.23 30.80 2010-10-03 13:53:10.000 276 33371.44 286.56 2362.26 30.80 2010-10-03 13:53:11.000 276 33371.43 286.59 2362.25 30.80 2010-10-03 13:53:12.000 276 33371.51 286.62 2362.22 30.80 2010-10-03 13:53:13.000 276 33371.40 286.62 2362.32 30.80 2010-10-03 13:53:14.000 276 33371.53 286.62 2362.41 30.80 2010-10-03 13:53:15.000 276 33371.40 286.61 2362.29 30.80 2010-10-03 13:53:16.000 276 33371.44 286.64 2362.26 30.80 2010-10-03 13:53:17.000 276 33371.40 286.62 2362.26 30.80 2010-10-03 13:53:18.000 276 33371.33 286.64 2362.26 30.80 2010-10-03 13:53:19.000 276 33371.42 286.64 2362.35 30.80 2010-10-03 13:53:20.000 276 33371.43 286.67 2362.20 30.80 2010-10-03 13:53:21.000 276 33371.35 286.68 2362.22 30.80 2010-10-03 13:53:22.000 276 33371.42 286.67 2362.27 30.80 2010-10-03 13:53:23.000 276 33371.34 286.69 2362.27 30.80 2010-10-03 13:53:24.000 276 33371.33 286.66 2362.32 30.80 2010-10-03 13:53:25.000 276 33371.33 286.66 2362.34 30.80 2010-10-03 13:53:26.000 276 33371.34 286.67 2362.36 30.80 2010-10-03 13:53:27.000 276 33371.36 286.65 2362.34 30.80 2010-10-03 13:53:28.000 276 33371.35 286.68 2362.22 30.80 2010-10-03 13:53:29.000 276 33371.44 286.69 2362.32 30.80 2010-10-03 13:53:30.000 276 33371.35 286.70 2362.23 30.80 2010-10-03 13:53:31.000 276 33371.36 286.66 2362.34 30.80 2010-10-03 13:53:32.000 276 33371.37 286.67 2362.36 30.80 2010-10-03 13:53:33.000 276 33371.29 286.67 2362.34 30.80 2010-10-03 13:53:34.000 276 33371.39 286.68 2362.39 30.80 2010-10-03 13:53:35.000 276 33371.42 286.65 2362.34 30.80 2010-10-03 13:53:36.000 276 33371.39 286.66 2362.20 30.80 2010-10-03 13:53:37.000 276 33371.39 286.67 2362.28 30.80 2010-10-03 13:53:38.000 276 33371.33 286.67 2362.35 30.80 2010-10-03 13:53:39.000 276 33371.31 286.68 2362.36 30.80 2010-10-03 13:53:40.000 276 33371.33 286.65 2362.32 30.80 2010-10-03 13:53:41.000 276 33371.26 286.67 2362.28 30.80 2010-10-03 13:53:42.000 276 33371.26 286.64 2362.36 30.80 2010-10-03 13:53:43.000 276 33371.36 286.68 2362.39 30.80 2010-10-03 13:53:44.000 276 33371.16 286.66 2362.36 30.80 2010-10-03 13:53:45.000 276 33371.26 286.64 2362.34 30.80 2010-10-03 13:53:46.000 276 33371.35 286.60 2362.32 30.80 2010-10-03 13:53:47.000 276 33371.27 286.66 2362.33 30.80 2010-10-03 13:53:48.000 276 33371.23 286.69 2362.30 30.80 2010-10-03 13:53:49.000 276 33371.29 286.68 2362.31 30.80 2010-10-03 13:53:50.000 276 33371.33 286.68 2362.32 30.80 2010-10-03 13:53:51.000 276 33371.27 286.66 2362.24 30.80 2010-10-03 13:53:52.000 276 33371.17 286.67 2362.34 30.80 2010-10-03 13:53:53.000 276 33371.24 286.62 2362.29 30.80 2010-10-03 13:53:54.000 276 33371.23 286.67 2362.42 30.80 2010-10-03 13:53:55.000 276 33371.13 286.68 2362.39 30.80 2010-10-03 13:53:56.000 276 33371.14 286.66 2362.35 30.80 2010-10-03 13:53:57.000 276 33371.20 286.67 2362.31 30.80 2010-10-03 13:53:58.000 276 33371.12 286.67 2362.35 30.80 2010-10-03 13:53:59.000 276 33371.16 286.69 2362.36 30.80 2010-10-03 13:54:00.000 276 33371.15 286.71 2362.26 30.80 2010-10-03 13:54:01.000 276 33371.15 286.68 2362.31 30.80 2010-10-03 13:54:02.000 276 33371.03 286.71 2362.41 30.80 2010-10-03 13:54:03.000 276 33371.11 286.71 2362.38 30.80 2010-10-03 13:54:04.000 276 33371.12 286.68 2362.27 30.80 2010-10-03 13:54:05.000 276 33371.09 286.69 2362.33 30.80 2010-10-03 13:54:06.000 276 33371.16 286.73 2362.38 30.80 2010-10-03 13:54:07.000 276 33371.13 286.78 2362.42 30.80 2010-10-03 13:54:08.000 276 33371.06 286.77 2362.35 30.80 2010-10-03 13:54:09.000 276 33371.03 286.76 2362.30 30.80 2010-10-03 13:54:10.000 276 33371.08 286.78 2362.43 30.80 2010-10-03 13:54:11.000 276 33371.07 286.78 2362.34 30.80 2010-10-03 13:54:12.000 276 33371.08 286.81 2362.39 30.80 2010-10-03 13:54:13.000 276 33370.98 286.78 2362.35 30.80 2010-10-03 13:54:14.000 276 33371.00 286.78 2362.42 30.80 2010-10-03 13:54:15.000 276 33370.96 286.78 2362.31 30.80 2010-10-03 13:54:16.000 276 33371.05 286.81 2362.44 30.80 2010-10-03 13:54:17.000 276 33370.93 286.80 2362.47 30.80 2010-10-03 13:54:18.000 276 33371.02 286.82 2362.34 30.80 2010-10-03 13:54:19.000 276 33370.94 286.80 2362.41 30.80 2010-10-03 13:54:20.000 276 33371.02 286.81 2362.43 30.80 2010-10-03 13:54:21.000 276 33370.98 286.81 2362.47 30.80 2010-10-03 13:54:22.000 276 33370.96 286.79 2362.45 30.80 2010-10-03 13:54:23.000 276 33370.98 286.87 2362.39 30.80 2010-10-03 13:54:24.000 276 33370.95 286.88 2362.43 30.80 2010-10-03 13:54:25.000 276 33371.00 286.85 2362.35 30.80 2010-10-03 13:54:26.000 276 33370.93 286.87 2362.37 30.80 2010-10-03 13:54:27.000 276 33370.96 286.85 2362.46 30.80 2010-10-03 13:54:28.000 276 33370.97 286.86 2362.43 30.80 2010-10-03 13:54:29.000 276 33371.04 286.92 2362.47 30.80 2010-10-03 13:54:30.000 276 33370.96 286.84 2362.43 30.80 2010-10-03 13:54:31.000 276 33370.90 286.89 2362.47 30.80 2010-10-03 13:54:32.000 276 33370.91 286.85 2362.40 30.80 2010-10-03 13:54:33.000 276 33370.98 286.86 2362.42 30.80 2010-10-03 13:54:34.000 276 33370.98 286.86 2362.37 30.80 2010-10-03 13:54:35.000 276 33370.94 286.87 2362.49 30.80 2010-10-03 13:54:36.000 276 33370.93 286.85 2362.46 30.80 2010-10-03 13:54:37.000 276 33370.96 286.82 2362.47 30.80 2010-10-03 13:54:38.000 276 33370.94 286.87 2362.45 30.80 2010-10-03 13:54:39.000 276 33370.94 286.88 2362.43 30.80 2010-10-03 13:54:40.000 276 33370.95 286.83 2362.38 30.80 2010-10-03 13:54:41.000 276 33370.93 286.86 2362.47 30.80 2010-10-03 13:54:42.000 276 33370.81 286.82 2362.41 30.80 2010-10-03 13:54:43.000 276 33370.95 286.82 2362.43 30.80 2010-10-03 13:54:44.000 276 33370.90 286.85 2362.50 30.80 2010-10-03 13:54:45.000 276 33370.90 286.87 2362.46 30.80 2010-10-03 13:54:46.000 276 33370.93 286.86 2362.42 30.80 2010-10-03 13:54:47.000 276 33371.04 286.86 2362.51 30.80 2010-10-03 13:54:48.000 276 33370.96 286.86 2362.54 30.80 2010-10-03 13:54:49.000 276 33370.97 286.87 2362.48 30.80 2010-10-03 13:54:50.000 276 33370.99 286.83 2362.54 30.80 2010-10-03 13:54:51.000 276 33370.96 286.87 2362.47 30.80 2010-10-03 13:54:52.000 276 33370.93 286.87 2362.48 30.80 2010-10-03 13:54:53.000 276 33370.95 286.85 2362.50 30.80 2010-10-03 13:54:54.000 276 33370.89 286.88 2362.51 30.80 2010-10-03 13:54:55.000 276 33370.95 286.88 2362.41 30.80 2010-10-03 13:54:56.000 276 33370.89 286.85 2362.41 30.80 2010-10-03 13:54:57.000 276 33370.90 286.84 2362.43 30.80 2010-10-03 13:54:58.000 276 33370.92 286.88 2362.51 30.80 2010-10-03 13:54:59.000 276 33370.86 286.91 2362.45 30.80 2010-10-03 13:55:00.000 276 33370.80 286.86 2362.43 30.80 2010-10-03 13:55:01.000 276 33370.96 286.88 2362.45 30.80 2010-10-03 13:55:02.000 276 33370.86 286.89 2362.43 30.80 2010-10-03 13:55:03.000 276 33370.83 286.86 2362.37 30.80 2010-10-03 13:55:04.000 276 33370.89 286.91 2362.41 30.80 2010-10-03 13:55:05.000 276 33370.86 286.88 2362.44 30.80 2010-10-03 13:55:06.000 276 33370.83 286.89 2362.46 30.80 2010-10-03 13:55:07.000 276 33370.89 286.89 2362.49 30.80 2010-10-03 13:55:08.000 276 33370.83 286.89 2362.48 30.80 2010-10-03 13:55:09.000 276 33370.78 286.89 2362.48 30.80 2010-10-03 13:55:10.000 276 33370.76 286.88 2362.53 30.80 2010-10-03 13:55:11.000 276 33370.82 286.89 2362.44 30.80 2010-10-03 13:55:12.000 276 33370.85 286.89 2362.52 30.80 2010-10-03 13:55:13.000 276 33370.92 286.92 2362.49 30.80 2010-10-03 13:55:14.000 276 33370.80 286.97 2362.55 30.80 2010-10-03 13:55:15.000 276 33370.80 286.95 2362.50 30.80 2010-10-03 13:55:16.000 276 33370.83 286.95 2362.47 30.80 2010-10-03 13:55:17.000 276 33370.84 286.92 2362.50 30.80 2010-10-03 13:55:18.000 276 33370.79 286.95 2362.44 30.80 2010-10-03 13:55:19.000 276 33370.79 286.98 2362.56 30.80 2010-10-03 13:55:20.000 276 33370.79 286.97 2362.43 30.80 2010-10-03 13:55:21.000 276 33370.72 286.97 2362.46 30.80 2010-10-03 13:55:22.000 276 33370.80 286.99 2362.55 30.80 2010-10-03 13:55:23.000 276 33370.79 287.02 2362.53 30.80 2010-10-03 13:55:24.000 276 33370.75 286.95 2362.45 30.80 2010-10-03 13:55:25.000 276 33370.71 287.02 2362.54 30.80 2010-10-03 13:55:26.000 276 33370.81 287.00 2362.48 30.80 2010-10-03 13:55:27.000 276 33370.71 287.00 2362.50 30.80 2010-10-03 13:55:28.000 276 33370.72 286.99 2362.44 30.80 2010-10-03 13:55:29.000 276 33370.78 287.01 2362.59 30.80 2010-10-03 13:55:30.000 276 33370.72 287.01 2362.61 30.80 2010-10-03 13:55:31.000 276 33370.83 287.02 2362.53 30.80 2010-10-03 13:55:32.000 276 33370.72 287.02 2362.57 30.80 2010-10-03 13:55:33.000 276 33370.75 287.00 2362.54 30.80 2010-10-03 13:55:34.000 276 33370.71 287.04 2362.49 30.80 2010-10-03 13:55:35.000 276 33370.77 287.03 2362.53 30.80 2010-10-03 13:55:36.000 276 33370.67 287.05 2362.52 30.80 2010-10-03 13:55:37.000 276 33370.71 287.02 2362.59 30.80 2010-10-03 13:55:38.000 276 33370.60 287.06 2362.50 30.80 2010-10-03 13:55:39.000 276 33370.74 287.05 2362.51 30.80 2010-10-03 13:55:40.000 276 33370.74 287.04 2362.57 30.80 2010-10-03 13:55:41.000 276 33370.64 287.07 2362.57 30.80 2010-10-03 13:55:42.000 276 33370.63 287.05 2362.58 30.80 2010-10-03 13:55:43.000 276 33370.69 287.05 2362.53 30.80 2010-10-03 13:55:44.000 276 33370.64 287.03 2362.56 30.80 2010-10-03 13:55:45.000 276 33370.69 287.02 2362.54 30.80 2010-10-03 13:55:46.000 276 33370.65 287.05 2362.56 30.80 2010-10-03 13:55:47.000 276 33370.69 287.10 2362.55 30.80 2010-10-03 13:55:48.000 276 33370.71 287.03 2362.54 30.80 2010-10-03 13:55:49.000 276 33370.66 287.07 2362.59 30.80 2010-10-03 13:55:50.000 276 33370.64 287.08 2362.54 30.80 2010-10-03 13:55:51.000 276 33370.57 287.09 2362.57 30.80 2010-10-03 13:55:52.000 276 33370.71 287.03 2362.60 30.80 2010-10-03 13:55:53.000 276 33370.62 287.07 2362.58 30.80 2010-10-03 13:55:54.000 276 33370.61 287.05 2362.68 30.80 2010-10-03 13:55:55.000 276 33370.63 287.07 2362.57 30.80 2010-10-03 13:55:56.000 276 33370.57 287.09 2362.64 30.80 2010-10-03 13:55:57.000 276 33370.64 287.07 2362.63 30.80 2010-10-03 13:55:58.000 276 33370.68 287.06 2362.57 30.80 2010-10-03 13:55:59.000 276 33370.65 287.11 2362.57 30.80 2010-10-03 13:56:00.000 276 33370.58 287.07 2362.61 30.80 2010-10-03 13:56:01.000 276 33370.55 287.07 2362.59 30.80 2010-10-03 13:56:02.000 276 33370.64 287.08 2362.57 30.80 2010-10-03 13:56:03.000 276 33370.55 287.16 2362.62 30.80 2010-10-03 13:56:04.000 276 33370.58 287.11 2362.59 30.80 2010-10-03 13:56:05.000 276 33370.65 287.12 2362.57 30.80 2010-10-03 13:56:06.000 276 33370.54 287.11 2362.51 30.80 2010-10-03 13:56:07.000 276 33370.52 287.14 2362.63 30.80 2010-10-03 13:56:08.000 276 33370.73 287.13 2362.56 30.80 2010-10-03 13:56:09.000 276 33370.64 287.13 2362.58 30.80 2010-10-03 13:56:10.000 276 33370.66 287.14 2362.56 30.80 2010-10-03 13:56:11.000 276 33370.56 287.11 2362.60 30.80 2010-10-03 13:56:12.000 276 33370.63 287.07 2362.65 30.80 2010-10-03 13:56:13.000 276 33370.61 287.10 2362.70 30.80 2010-10-03 13:56:14.000 276 33370.64 287.08 2362.68 30.80 2010-10-03 13:56:15.000 276 33370.66 287.10 2362.64 30.80 2010-10-03 13:56:16.000 276 33370.62 287.06 2362.68 30.80 2010-10-03 13:56:17.000 276 33370.66 287.11 2362.60 30.80 2010-10-03 13:56:18.000 276 33370.59 287.13 2362.68 30.80 2010-10-03 13:56:19.000 276 33370.65 287.14 2362.63 30.80 2010-10-03 13:56:20.000 276 33370.61 287.11 2362.62 30.80 2010-10-03 13:56:21.000 276 33370.59 287.13 2362.59 30.80 2010-10-03 13:56:22.000 276 33370.62 287.10 2362.64 30.80 2010-10-03 13:56:23.000 276 33370.57 287.11 2362.63 30.80 2010-10-03 13:56:24.000 276 33370.55 287.17 2362.65 30.80 2010-10-03 13:56:25.000 276 33370.62 287.15 2362.70 30.80 2010-10-03 13:56:26.000 276 33370.61 287.12 2362.64 30.80 2010-10-03 13:56:27.000 276 33370.59 287.14 2362.68 30.80 2010-10-03 13:56:28.000 276 33370.63 287.16 2362.68 30.80 2010-10-03 13:56:29.000 276 33370.62 287.13 2362.63 30.80 2010-10-03 13:56:30.000 276 33370.57 287.11 2362.53 30.80 2010-10-03 13:56:31.000 276 33370.58 287.15 2362.59 30.80 2010-10-03 13:56:32.000 276 33370.53 287.12 2362.58 30.80 2010-10-03 13:56:33.000 276 33370.64 287.12 2362.65 30.80 2010-10-03 13:56:34.000 276 33370.55 287.10 2362.62 30.80 2010-10-03 13:56:35.000 276 33370.60 287.17 2362.66 30.80 2010-10-03 13:56:36.000 276 33370.61 287.20 2362.51 30.80 2010-10-03 13:56:37.000 276 33370.59 287.17 2362.63 30.80 2010-10-03 13:56:38.000 276 33370.60 287.19 2362.69 30.80 2010-10-03 13:56:39.000 276 33370.57 287.12 2362.65 30.80 2010-10-03 13:56:40.000 276 33370.59 287.10 2362.60 30.80 2010-10-03 13:56:41.000 276 33370.61 287.17 2362.60 30.80 2010-10-03 13:56:42.000 276 33370.56 287.14 2362.61 30.80 2010-10-03 13:56:43.000 276 33370.59 287.16 2362.64 30.80 2010-10-03 13:56:44.000 276 33370.62 287.23 2362.64 30.80 2010-10-03 13:56:45.000 276 33370.60 287.20 2362.56 30.80 2010-10-03 13:56:46.000 276 33370.55 287.22 2362.56 30.80 2010-10-03 13:56:47.000 276 33370.58 287.20 2362.69 30.80 2010-10-03 13:56:48.000 276 33370.52 287.19 2362.62 30.80 2010-10-03 13:56:49.000 276 33370.57 287.18 2362.63 30.80 2010-10-03 13:56:50.000 276 33370.57 287.22 2362.57 30.80 2010-10-03 13:56:51.000 276 33370.50 287.23 2362.62 30.80 2010-10-03 13:56:52.000 276 33370.48 287.22 2362.63 30.80 2010-10-03 13:56:53.000 276 33370.52 287.25 2362.72 30.80 2010-10-03 13:56:54.000 276 33370.60 287.19 2362.60 30.80 2010-10-03 13:56:55.000 276 33370.50 287.20 2362.57 30.80 2010-10-03 13:56:56.000 276 33370.47 287.24 2362.63 30.80 2010-10-03 13:56:57.000 276 33370.54 287.26 2362.66 30.80 2010-10-03 13:56:58.000 276 33370.44 287.21 2362.57 30.80 2010-10-03 13:56:59.000 276 33370.62 287.19 2362.71 30.80 2010-10-03 13:57:00.000 276 33370.56 287.26 2362.64 30.80 2010-10-03 13:57:01.000 276 33370.65 287.25 2362.68 30.80 2010-10-03 13:57:02.000 276 33370.47 287.25 2362.64 30.80 2010-10-03 13:57:03.000 276 33370.56 287.25 2362.70 30.80 2010-10-03 13:57:04.000 276 33370.40 287.24 2362.70 30.80 2010-10-03 13:57:05.000 276 33370.49 287.26 2362.63 30.80 2010-10-03 13:57:06.000 276 33370.53 287.25 2362.72 30.80 2010-10-03 13:57:07.000 276 33370.50 287.25 2362.63 30.80 2010-10-03 13:57:08.000 276 33370.34 287.27 2362.67 30.80 2010-10-03 13:57:09.000 276 33370.36 287.30 2362.66 30.80 2010-10-03 13:57:10.000 276 33370.36 287.31 2362.64 30.80 2010-10-03 13:57:11.000 276 33370.48 287.28 2362.65 30.80 2010-10-03 13:57:12.000 276 33370.43 287.26 2362.75 30.80 2010-10-03 13:57:13.000 276 33370.56 287.23 2362.68 30.80 2010-10-03 13:57:14.000 276 33370.44 287.22 2362.67 30.80 2010-10-03 13:57:15.000 276 33370.50 287.28 2362.68 30.80 2010-10-03 13:57:16.000 276 33370.49 287.22 2362.66 30.80 2010-10-03 13:57:17.000 276 33370.50 287.25 2362.66 30.80 2010-10-03 13:57:18.000 276 33370.58 287.26 2362.63 30.80 2010-10-03 13:57:19.000 276 33370.44 287.26 2362.70 30.80 2010-10-03 13:57:20.000 276 33370.43 287.30 2362.70 30.80 2010-10-03 13:57:21.000 276 33370.44 287.28 2362.70 30.80 2010-10-03 13:57:22.000 276 33370.41 287.25 2362.66 30.80 2010-10-03 13:57:23.000 276 33370.47 287.32 2362.68 30.80 2010-10-03 13:57:24.000 276 33370.43 287.27 2362.65 30.80 2010-10-03 13:57:25.000 276 33370.51 287.24 2362.59 30.80 2010-10-03 13:57:26.000 276 33370.39 287.26 2362.81 30.80 2010-10-03 13:57:27.000 276 33370.43 287.28 2362.67 30.80 2010-10-03 13:57:28.000 276 33370.44 287.28 2362.64 30.80 2010-10-03 13:57:29.000 276 33370.46 287.26 2362.71 30.80 2010-10-03 13:57:30.000 276 33370.43 287.32 2362.67 30.80 2010-10-03 13:57:31.000 276 33370.44 287.24 2362.71 30.80 2010-10-03 13:57:32.000 276 33370.52 287.31 2362.61 30.80 2010-10-03 13:57:33.000 276 33370.43 287.27 2362.66 30.80 2010-10-03 13:57:34.000 276 33370.43 287.27 2362.62 30.80 2010-10-03 13:57:35.000 276 33370.49 287.30 2362.63 30.80 2010-10-03 13:57:36.000 276 33370.52 287.30 2362.63 30.80 2010-10-03 13:57:37.000 276 33370.57 287.31 2362.68 30.80 2010-10-03 13:57:38.000 276 33370.48 287.31 2362.68 30.80 2010-10-03 13:57:39.000 276 33370.45 287.30 2362.69 30.80 2010-10-03 13:57:40.000 276 33370.45 287.31 2362.66 30.80 2010-10-03 13:57:41.000 276 33370.50 287.32 2362.63 30.80 2010-10-03 13:57:42.000 276 33370.49 287.30 2362.69 30.80 2010-10-03 13:57:43.000 276 33370.52 287.31 2362.72 30.80 2010-10-03 13:57:44.000 276 33370.55 287.33 2362.67 30.80 2010-10-03 13:57:45.000 276 33370.47 287.34 2362.69 30.80 2010-10-03 13:57:46.000 276 33370.37 287.31 2362.63 30.80 2010-10-03 13:57:47.000 276 33370.49 287.32 2362.74 30.81 2010-10-03 13:57:48.000 276 33370.48 287.37 2362.69 30.80 2010-10-03 13:57:49.000 276 33370.56 287.36 2362.70 30.80 2010-10-03 13:57:50.000 276 33370.37 287.35 2362.68 30.80 2010-10-03 13:57:51.000 276 33370.49 287.33 2362.71 30.80 2010-10-03 13:57:52.000 276 33370.40 287.30 2362.71 30.80 2010-10-03 13:57:53.000 276 33370.49 287.36 2362.72 30.80 2010-10-03 13:57:54.000 276 33370.51 287.32 2362.62 30.80 2010-10-03 13:57:55.000 276 33370.47 287.33 2362.72 30.80 2010-10-03 13:57:56.000 276 33370.56 287.31 2362.63 30.80 2010-10-03 13:57:57.000 276 33370.47 287.40 2362.68 30.80 2010-10-03 13:57:58.000 276 33370.45 287.37 2362.63 30.80 2010-10-03 13:57:59.000 276 33370.52 287.32 2362.60 30.80 2010-10-03 13:58:00.000 276 33370.53 287.32 2362.69 30.80 2010-10-03 13:58:01.000 276 33370.51 287.30 2362.62 30.80 2010-10-03 13:58:02.000 276 33370.43 287.35 2362.59 30.80 2010-10-03 13:58:03.000 276 33370.59 287.33 2362.70 30.80 2010-10-03 13:58:04.000 276 33370.50 287.32 2362.63 30.80 2010-10-03 13:58:05.000 276 33370.55 287.31 2362.65 30.80 2010-10-03 13:58:06.000 276 33370.56 287.34 2362.68 30.80 2010-10-03 13:58:07.000 276 33370.63 287.31 2362.59 30.80 2010-10-03 13:58:08.000 276 33370.49 287.34 2362.70 30.80 2010-10-03 13:58:09.000 276 33370.58 287.29 2362.63 30.80 2010-10-03 13:58:10.000 276 33370.48 287.29 2362.60 30.80 2010-10-03 13:58:11.000 276 33370.59 287.31 2362.66 30.80 2010-10-03 13:58:12.000 276 33370.61 287.33 2362.62 30.80 2010-10-03 13:58:13.000 276 33370.50 287.37 2362.57 30.80 2010-10-03 13:58:14.000 276 33370.54 287.30 2362.62 30.80 2010-10-03 13:58:15.000 276 33370.53 287.37 2362.66 30.80 2010-10-03 13:58:16.000 276 33370.54 287.36 2362.68 30.80 2010-10-03 13:58:17.000 276 33370.51 287.31 2362.58 30.80 2010-10-03 13:58:18.000 276 33370.56 287.35 2362.62 30.80 2010-10-03 13:58:19.000 276 33370.54 287.33 2362.68 30.81 2010-10-03 13:58:20.000 276 33370.62 287.35 2362.63 30.80 2010-10-03 13:58:21.000 276 33370.64 287.28 2362.66 30.80 2010-10-03 13:58:22.000 276 33370.55 287.30 2362.64 30.80 2010-10-03 13:58:23.000 276 33370.59 287.35 2362.65 30.80 2010-10-03 13:58:24.000 276 33370.53 287.32 2362.68 30.80 2010-10-03 13:58:25.000 276 33370.62 287.39 2362.62 30.80 2010-10-03 13:58:26.000 276 33370.55 287.27 2362.52 30.80 2010-10-03 13:58:27.000 276 33370.58 287.36 2362.68 30.80 2010-10-03 13:58:28.000 276 33370.59 287.36 2362.62 30.80 2010-10-03 13:58:29.000 276 33370.57 287.27 2362.66 30.81 2010-10-03 13:58:30.000 276 33370.62 287.34 2362.56 30.80 2010-10-03 13:58:31.000 276 33370.55 287.32 2362.56 30.81 2010-10-03 13:58:32.000 276 33370.64 287.34 2362.57 30.80 2010-10-03 13:58:33.000 276 33370.56 287.33 2362.58 30.81 2010-10-03 13:58:34.000 276 33370.57 287.35 2362.57 30.81 2010-10-03 13:58:35.000 276 33370.64 287.34 2362.50 30.81 2010-10-03 13:58:36.000 276 33370.60 287.36 2362.65 30.80 2010-10-03 13:58:37.000 276 33370.64 287.32 2362.53 30.81 2010-10-03 13:58:38.000 276 33370.59 287.34 2362.59 30.81 2010-10-03 13:58:39.000 276 33370.64 287.31 2362.60 30.81 2010-10-03 13:58:40.000 276 33370.57 287.31 2362.59 30.81 2010-10-03 13:58:41.000 276 33370.62 287.32 2362.50 30.81 2010-10-03 13:58:42.000 276 33370.64 287.32 2362.62 30.80 2010-10-03 13:58:43.000 276 33370.66 287.32 2362.58 30.81 2010-10-03 13:58:44.000 276 33370.72 287.35 2362.57 30.81 2010-10-03 13:58:45.000 276 33370.74 287.33 2362.62 30.81 2010-10-03 13:58:46.000 276 33370.59 287.29 2362.59 30.80 2010-10-03 13:58:47.000 276 33370.62 287.33 2362.52 30.80 2010-10-03 13:58:48.000 276 33370.68 287.34 2362.60 30.80 2010-10-03 13:58:49.000 276 33370.69 287.32 2362.57 30.80 2010-10-03 13:58:50.000 276 33370.69 287.27 2362.57 30.81 2010-10-03 13:58:51.000 276 33370.62 287.31 2362.52 30.80 2010-10-03 13:58:52.000 276 33370.68 287.29 2362.50 30.80 2010-10-03 13:58:53.000 276 33370.61 287.33 2362.57 30.80 2010-10-03 13:58:54.000 276 33370.71 287.31 2362.47 30.80 2010-10-03 13:58:55.000 276 33370.70 287.32 2362.57 30.80 2010-10-03 13:58:56.000 276 33370.62 287.35 2362.57 30.81 2010-10-03 13:58:57.000 276 33370.62 287.29 2362.57 30.80 2010-10-03 13:58:58.000 276 33370.75 287.30 2362.57 30.81 2010-10-03 13:58:59.000 276 33370.71 287.31 2362.51 30.81 2010-10-03 13:59:00.000 276 33370.74 287.31 2362.57 30.81 2010-10-03 13:59:01.000 276 33370.74 287.23 2362.60 30.80 2010-10-03 13:59:02.000 276 33370.64 287.31 2362.59 30.80 2010-10-03 13:59:03.000 276 33370.67 287.31 2362.53 30.80 2010-10-03 13:59:04.000 276 33370.62 287.28 2362.56 30.80 2010-10-03 13:59:05.000 276 33370.69 287.33 2362.49 30.80 2010-10-03 13:59:06.000 276 33370.66 287.32 2362.51 30.81 2010-10-03 13:59:07.000 276 33370.67 287.30 2362.59 30.80 2010-10-03 13:59:08.000 276 33370.75 287.28 2362.44 30.80 2010-10-03 13:59:09.000 276 33370.69 287.33 2362.48 30.80 2010-10-03 13:59:10.000 276 33370.66 287.34 2362.48 30.80 2010-10-03 13:59:11.000 276 33370.74 287.28 2362.51 30.81 2010-10-03 13:59:12.000 276 33370.69 287.35 2362.46 30.81 2010-10-03 13:59:13.000 276 33370.77 287.31 2362.38 30.81 2010-10-03 13:59:14.000 276 33370.72 287.36 2362.47 30.80 2010-10-03 13:59:15.000 276 33370.74 287.33 2362.56 30.81 2010-10-03 13:59:16.000 276 33370.72 287.33 2362.50 30.81 2010-10-03 13:59:17.000 276 33370.68 287.31 2362.43 30.81 2010-10-03 13:59:18.000 276 33370.77 287.30 2362.55 30.81 2010-10-03 13:59:19.000 276 33370.67 287.31 2362.49 30.81 2010-10-03 13:59:20.000 276 33370.70 287.37 2362.50 30.81 2010-10-03 13:59:21.000 276 33370.79 287.30 2362.44 30.81 2010-10-03 13:59:22.000 276 33370.67 287.28 2362.39 30.81 2010-10-03 13:59:23.000 276 33370.72 287.31 2362.55 30.81 2010-10-03 13:59:24.000 276 33370.70 287.31 2362.42 30.81 2010-10-03 13:59:25.000 276 33370.67 287.31 2362.45 30.81 2010-10-03 13:59:26.000 276 33370.77 287.27 2362.50 30.81 2010-10-03 13:59:27.000 276 33370.74 287.33 2362.51 30.81 2010-10-03 13:59:28.000 276 33370.77 287.33 2362.51 30.81 2010-10-03 13:59:29.000 276 33370.79 287.36 2362.45 30.81 2010-10-03 13:59:30.000 276 33370.72 287.33 2362.48 30.81 2010-10-03 13:59:31.000 276 33370.72 287.34 2362.48 30.81 2010-10-03 13:59:32.000 276 33370.83 287.35 2362.43 30.81 2010-10-03 13:59:33.000 276 33370.80 287.34 2362.40 30.81 2010-10-03 13:59:34.000 276 33370.70 287.35 2362.41 30.81 2010-10-03 13:59:35.000 276 33370.82 287.35 2362.48 30.80 2010-10-03 13:59:36.000 276 33370.71 287.33 2362.44 30.81 2010-10-03 13:59:37.000 276 33370.62 287.38 2362.44 30.81 2010-10-03 13:59:38.000 276 33370.73 287.35 2362.39 30.81 2010-10-03 13:59:39.000 276 33370.71 287.34 2362.40 30.81 2010-10-03 13:59:40.000 276 33370.68 287.32 2362.40 30.81 2010-10-03 13:59:41.000 276 33370.67 287.36 2362.39 30.81 2010-10-03 13:59:42.000 276 33370.76 287.37 2362.47 30.81 2010-10-03 13:59:43.000 276 33370.80 287.32 2362.36 30.81 2010-10-03 13:59:44.000 276 33370.57 287.35 2362.50 30.81 2010-10-03 13:59:45.000 276 33370.68 287.31 2362.41 30.81 2010-10-03 13:59:46.000 276 33370.72 287.32 2362.41 30.81 2010-10-03 13:59:47.000 276 33370.70 287.36 2362.47 30.81 2010-10-03 13:59:48.000 276 33370.70 287.38 2362.42 30.81 2010-10-03 13:59:49.000 276 33370.71 287.34 2362.37 30.81 2010-10-03 13:59:50.000 276 33370.60 287.34 2362.39 30.81 2010-10-03 13:59:51.000 276 33370.77 287.37 2362.33 30.81 2010-10-03 13:59:52.000 276 33370.71 287.34 2362.35 30.81 2010-10-03 13:59:53.000 276 33370.71 287.37 2362.41 30.80 2010-10-03 13:59:54.000 276 33370.77 287.39 2362.41 30.81 2010-10-03 13:59:55.000 276 33370.66 287.36 2362.41 30.81 2010-10-03 13:59:56.000 276 33370.79 287.37 2362.38 30.81 2010-10-03 13:59:57.000 276 33370.74 287.37 2362.45 30.81 2010-10-03 13:59:58.000 276 33370.64 287.35 2362.45 30.81 2010-10-03 13:59:59.000 276 33370.77 287.40 2362.34 30.81 2010-10-03 14:00:00.000 276 33370.72 287.36 2362.53 30.81 2010-10-03 14:00:01.000 276 33370.68 287.38 2362.35 30.81 2010-10-03 14:00:02.000 276 33370.69 287.35 2362.50 30.81 2010-10-03 14:00:03.000 276 33370.72 287.41 2362.39 30.81 2010-10-03 14:00:04.000 276 33370.74 287.39 2362.37 30.81 2010-10-03 14:00:05.000 276 33370.73 287.41 2362.32 30.81 2010-10-03 14:00:06.000 276 33370.72 287.38 2362.44 30.81 2010-10-03 14:00:07.000 276 33370.62 287.34 2362.47 30.81 2010-10-03 14:00:08.000 276 33370.65 287.36 2362.44 30.81 2010-10-03 14:00:09.000 276 33370.73 287.39 2362.40 30.81 2010-10-03 14:00:10.000 276 33370.75 287.37 2362.35 30.81 2010-10-03 14:00:11.000 276 33370.67 287.42 2362.45 30.81 2010-10-03 14:00:12.000 276 33370.72 287.43 2362.34 30.81 2010-10-03 14:00:13.000 276 33370.69 287.37 2362.39 30.81 2010-10-03 14:00:14.000 276 33370.77 287.40 2362.43 30.81 2010-10-03 14:00:15.000 276 33370.65 287.42 2362.24 30.81 2010-10-03 14:00:16.000 276 33370.63 287.42 2362.32 30.81 2010-10-03 14:00:17.000 276 33370.61 287.36 2362.27 30.81 2010-10-03 14:00:18.000 276 33370.64 287.41 2362.40 30.81 2010-10-03 14:00:19.000 276 33370.65 287.39 2362.44 30.81 2010-10-03 14:00:20.000 276 33370.64 287.40 2362.35 30.81 2010-10-03 14:00:21.000 276 33370.68 287.42 2362.35 30.81 2010-10-03 14:00:22.000 276 33370.68 287.41 2362.44 30.81 2010-10-03 14:00:23.000 276 33370.64 287.35 2362.44 30.81 2010-10-03 14:00:24.000 276 33370.67 287.43 2362.39 30.81 2010-10-03 14:00:25.000 276 33370.64 287.43 2362.42 30.81 2010-10-03 14:00:26.000 276 33370.56 287.37 2362.34 30.81 2010-10-03 14:00:27.000 276 33370.65 287.42 2362.37 30.81 2010-10-03 14:00:28.000 276 33370.69 287.41 2362.39 30.81 2010-10-03 14:00:29.000 276 33370.68 287.40 2362.44 30.81 2010-10-03 14:00:30.000 276 33370.62 287.42 2362.36 30.81 2010-10-03 14:00:31.000 276 33370.70 287.45 2362.45 30.81 2010-10-03 14:00:32.000 276 33370.62 287.40 2362.36 30.81 2010-10-03 14:00:33.000 276 33370.65 287.43 2362.43 30.81 2010-10-03 14:00:34.000 276 33370.65 287.41 2362.38 30.81 2010-10-03 14:00:35.000 276 33370.62 287.39 2362.35 30.81 2010-10-03 14:00:36.000 276 33370.66 287.40 2362.37 30.81 2010-10-03 14:00:37.000 276 33370.67 287.42 2362.39 30.81 2010-10-03 14:00:38.000 276 33370.59 287.43 2362.34 30.81 2010-10-03 14:00:39.000 276 33370.67 287.44 2362.39 30.81 2010-10-03 14:00:40.000 276 33370.62 287.44 2362.38 30.81 2010-10-03 14:00:41.000 276 33370.63 287.42 2362.34 30.81 2010-10-03 14:00:42.000 276 33370.54 287.42 2362.36 30.81 2010-10-03 14:00:43.000 276 33370.68 287.44 2362.47 30.81 2010-10-03 14:00:44.000 276 33370.63 287.45 2362.29 30.81 2010-10-03 14:00:45.000 276 33370.64 287.42 2362.31 30.81 2010-10-03 14:00:46.000 276 33370.65 287.45 2362.35 30.81 2010-10-03 14:00:47.000 276 33370.63 287.43 2362.39 30.81 2010-10-03 14:00:48.000 276 33370.65 287.45 2362.38 30.81 2010-10-03 14:00:49.000 276 33370.62 287.45 2362.32 30.81 2010-10-03 14:00:50.000 276 33370.61 287.45 2362.34 30.81 2010-10-03 14:00:51.000 276 33370.58 287.46 2362.34 30.81 2010-10-03 14:00:52.000 276 33370.57 287.46 2362.34 30.81 2010-10-03 14:00:53.000 276 33370.66 287.42 2362.32 30.81 2010-10-03 14:00:54.000 276 33370.65 287.44 2362.38 30.81 2010-10-03 14:00:55.000 276 33370.65 287.47 2362.36 30.81 2010-10-03 14:00:56.000 276 33370.59 287.44 2362.34 30.81 2010-10-03 14:00:57.000 276 33370.61 287.48 2362.35 30.81 2010-10-03 14:00:58.000 276 33370.61 287.48 2362.39 30.81 2010-10-03 14:00:59.000 276 33370.58 287.46 2362.37 30.81 2010-10-03 14:01:00.000 276 33370.68 287.44 2362.38 30.81 2010-10-03 14:01:01.000 276 33370.62 287.49 2362.34 30.81 2010-10-03 14:01:02.000 276 33370.50 287.48 2362.38 30.81 2010-10-03 14:01:03.000 276 33370.74 287.47 2362.29 30.81 2010-10-03 14:01:04.000 276 33370.57 287.48 2362.26 30.81 2010-10-03 14:01:05.000 276 33370.64 287.50 2362.35 30.81 2010-10-03 14:01:06.000 276 33370.69 287.48 2362.34 30.81 2010-10-03 14:01:07.000 276 33370.58 287.44 2362.44 30.81 2010-10-03 14:01:08.000 276 33370.65 287.44 2362.34 30.81 2010-10-03 14:01:09.000 276 33370.66 287.44 2362.35 30.81 2010-10-03 14:01:10.000 276 33370.62 287.48 2362.39 30.81 2010-10-03 14:01:11.000 276 33370.52 287.48 2362.33 30.81 2010-10-03 14:01:12.000 276 33370.56 287.48 2362.31 30.81 2010-10-03 14:01:13.000 276 33370.59 287.45 2362.41 30.81 2010-10-03 14:01:14.000 276 33370.55 287.46 2362.30 30.81 2010-10-03 14:01:15.000 276 33370.52 287.45 2362.33 30.81 2010-10-03 14:01:16.000 276 33370.62 287.46 2362.34 30.81 2010-10-03 14:01:17.000 276 33370.59 287.46 2362.38 30.81 2010-10-03 14:01:18.000 276 33370.63 287.46 2362.38 30.81 2010-10-03 14:01:19.000 276 33370.52 287.52 2362.34 30.81 2010-10-03 14:01:20.000 276 33370.50 287.50 2362.31 30.81 2010-10-03 14:01:21.000 276 33370.61 287.47 2362.43 30.81 2010-10-03 14:01:22.000 276 33370.45 287.44 2362.43 30.81 2010-10-03 14:01:23.000 276 33370.53 287.51 2362.35 30.81 2010-10-03 14:01:24.000 276 33370.56 287.47 2362.35 30.81 2010-10-03 14:01:25.000 276 33370.50 287.51 2362.35 30.81 2010-10-03 14:01:26.000 276 33370.45 287.48 2362.39 30.81 2010-10-03 14:01:27.000 276 33370.54 287.50 2362.41 30.81 2010-10-03 14:01:28.000 276 33370.54 287.50 2362.35 30.81 2010-10-03 14:01:29.000 276 33370.49 287.46 2362.32 30.81 2010-10-03 14:01:30.000 276 33370.53 287.50 2362.32 30.81 2010-10-03 14:01:31.000 276 33370.55 287.50 2362.39 30.81 2010-10-03 14:01:32.000 276 33370.42 287.50 2362.33 30.81 2010-10-03 14:01:33.000 276 33370.47 287.55 2362.41 30.81 2010-10-03 14:01:34.000 276 33370.46 287.53 2362.36 30.81 2010-10-03 14:01:35.000 276 33370.51 287.47 2362.36 30.81 2010-10-03 14:01:36.000 276 33370.47 287.52 2362.37 30.81 2010-10-03 14:01:37.000 276 33370.46 287.52 2362.31 30.81 2010-10-03 14:01:38.000 276 33370.58 287.51 2362.26 30.81 2010-10-03 14:01:39.000 276 33370.52 287.50 2362.31 30.81 2010-10-03 14:01:40.000 276 33370.44 287.47 2362.31 30.81 2010-10-03 14:01:41.000 276 33370.49 287.53 2362.30 30.81 2010-10-03 14:01:42.000 276 33370.43 287.49 2362.36 30.81 2010-10-03 14:01:43.000 276 33370.56 287.53 2362.44 30.81 2010-10-03 14:01:44.000 276 33370.58 287.56 2362.26 30.81 2010-10-03 14:01:45.000 276 33370.54 287.52 2362.31 30.81 2010-10-03 14:01:46.000 276 33370.50 287.50 2362.25 30.81 2010-10-03 14:01:47.000 276 33370.59 287.52 2362.40 30.81 2010-10-03 14:01:48.000 276 33370.56 287.52 2362.38 30.81 2010-10-03 14:01:49.000 276 33370.46 287.50 2362.43 30.81 2010-10-03 14:01:50.000 276 33370.53 287.54 2362.25 30.81 2010-10-03 14:01:51.000 276 33370.50 287.48 2362.30 30.81 2010-10-03 14:01:52.000 276 33370.44 287.50 2362.32 30.81 2010-10-03 14:01:53.000 276 33370.53 287.53 2362.33 30.81 2010-10-03 14:01:54.000 276 33370.49 287.53 2362.29 30.81 2010-10-03 14:01:55.000 276 33370.50 287.51 2362.34 30.81 2010-10-03 14:01:56.000 276 33370.56 287.54 2362.28 30.81 2010-10-03 14:01:57.000 276 33370.44 287.52 2362.32 30.81 2010-10-03 14:01:58.000 276 33370.44 287.51 2362.35 30.81 2010-10-03 14:01:59.000 276 33370.38 287.54 2362.30 30.81 2010-10-03 14:02:00.000 276 33370.52 287.48 2362.46 30.81 2010-10-03 14:02:01.000 276 33370.44 287.52 2362.31 30.81 2010-10-03 14:02:02.000 276 33370.47 287.52 2362.34 30.81 2010-10-03 14:02:03.000 276 33370.43 287.50 2362.31 30.81 2010-10-03 14:02:04.000 276 33370.43 287.57 2362.29 30.81 2010-10-03 14:02:05.000 276 33370.47 287.53 2362.33 30.81 2010-10-03 14:02:06.000 276 33370.43 287.55 2362.38 30.81 2010-10-03 14:02:07.000 276 33370.46 287.57 2362.43 30.81 2010-10-03 14:02:08.000 276 33370.42 287.57 2362.38 30.81 2010-10-03 14:02:09.000 276 33370.30 287.53 2362.36 30.81 2010-10-03 14:02:10.000 276 33370.42 287.52 2362.31 30.81 2010-10-03 14:02:11.000 276 33370.47 287.53 2362.36 30.81 2010-10-03 14:02:12.000 276 33370.44 287.60 2362.35 30.81 2010-10-03 14:02:13.000 276 33370.42 287.57 2362.29 30.81 2010-10-03 14:02:14.000 276 33370.48 287.56 2362.39 30.81 2010-10-03 14:02:15.000 276 33370.42 287.56 2362.38 30.81 2010-10-03 14:02:16.000 276 33370.38 287.52 2362.34 30.81 2010-10-03 14:02:17.000 276 33370.41 287.58 2362.39 30.81 2010-10-03 14:02:18.000 276 33370.42 287.55 2362.29 30.81 2010-10-03 14:02:19.000 276 33370.44 287.64 2362.36 30.81 2010-10-03 14:02:20.000 276 33370.34 287.56 2362.34 30.81 2010-10-03 14:02:21.000 276 33370.39 287.57 2362.35 30.81 2010-10-03 14:02:22.000 276 33370.41 287.55 2362.39 30.81 2010-10-03 14:02:23.000 276 33370.46 287.60 2362.38 30.81 2010-10-03 14:02:24.000 276 33370.33 287.60 2362.34 30.81 2010-10-03 14:02:25.000 276 33370.37 287.60 2362.28 30.81 2010-10-03 14:02:26.000 276 33370.36 287.62 2362.32 30.81 2010-10-03 14:02:27.000 276 33370.34 287.65 2362.34 30.81 2010-10-03 14:02:28.000 276 33370.39 287.67 2362.26 30.81 2010-10-03 14:02:29.000 276 33370.34 287.61 2362.39 30.81 2010-10-03 14:02:30.000 276 33370.35 287.60 2362.31 30.81 2010-10-03 14:02:31.000 276 33370.36 287.59 2362.28 30.81 2010-10-03 14:02:32.000 276 33370.24 287.57 2362.32 30.81 2010-10-03 14:02:33.000 276 33370.47 287.63 2362.36 30.81 2010-10-03 14:02:34.000 276 33370.34 287.58 2362.36 30.81 2010-10-03 14:02:35.000 276 33370.41 287.59 2362.32 30.81 2010-10-03 14:02:36.000 276 33370.37 287.62 2362.32 30.81 2010-10-03 14:02:37.000 276 33370.38 287.60 2362.34 30.81 2010-10-03 14:02:38.000 276 33370.28 287.60 2362.32 30.81 2010-10-03 14:02:39.000 276 33370.37 287.65 2362.31 30.81 2010-10-03 14:02:40.000 276 33370.39 287.62 2362.38 30.81 2010-10-03 14:02:41.000 276 33370.31 287.64 2362.35 30.81 2010-10-03 14:02:42.000 276 33370.27 287.60 2362.37 30.81 2010-10-03 14:02:43.000 276 33370.39 287.58 2362.31 30.81 2010-10-03 14:02:44.000 276 33370.39 287.58 2362.34 30.81 2010-10-03 14:02:45.000 276 33370.36 287.61 2362.34 30.81 2010-10-03 14:02:46.000 276 33370.35 287.62 2362.31 30.81 2010-10-03 14:02:47.000 276 33370.39 287.63 2362.31 30.81 2010-10-03 14:02:48.000 276 33370.30 287.59 2362.34 30.81 2010-10-03 14:02:49.000 276 33370.43 287.61 2362.35 30.81 2010-10-03 14:02:50.000 276 33370.32 287.60 2362.32 30.81 2010-10-03 14:02:51.000 276 33370.43 287.63 2362.26 30.81 2010-10-03 14:02:52.000 276 33370.31 287.66 2362.33 30.81 2010-10-03 14:02:53.000 276 33370.31 287.58 2362.31 30.81 2010-10-03 14:02:54.000 276 33370.37 287.61 2362.33 30.81 2010-10-03 14:02:55.000 276 33370.25 287.65 2362.26 30.81 2010-10-03 14:02:56.000 276 33370.28 287.65 2362.34 30.81 2010-10-03 14:02:57.000 276 33370.28 287.58 2362.36 30.81 2010-10-03 14:02:58.000 276 33370.24 287.58 2362.35 30.81 2010-10-03 14:02:59.000 276 33370.38 287.64 2362.34 30.81 2010-10-03 14:03:00.000 276 33370.31 287.66 2362.31 30.81 2010-10-03 14:03:01.000 276 33370.17 287.62 2362.35 30.81 2010-10-03 14:03:02.000 276 33370.33 287.62 2362.32 30.81 2010-10-03 14:03:03.000 276 33370.25 287.64 2362.31 30.81 2010-10-03 14:03:04.000 276 33370.22 287.67 2362.28 30.81 2010-10-03 14:03:05.000 276 33370.27 287.69 2362.41 30.81 2010-10-03 14:03:06.000 276 33370.25 287.60 2362.38 30.81 2010-10-03 14:03:07.000 276 33370.24 287.64 2362.33 30.81 2010-10-03 14:03:08.000 276 33370.28 287.69 2362.39 30.81 2010-10-03 14:03:09.000 276 33370.23 287.65 2362.39 30.81 2010-10-03 14:03:10.000 276 33370.28 287.60 2362.32 30.81 2010-10-03 14:03:11.000 276 33370.23 287.72 2362.43 30.81 2010-10-03 14:03:12.000 276 33370.25 287.70 2362.38 30.81 2010-10-03 14:03:13.000 276 33370.15 287.64 2362.36 30.81 2010-10-03 14:03:14.000 276 33370.27 287.68 2362.43 30.81 2010-10-03 14:03:15.000 276 33370.17 287.71 2362.39 30.81 2010-10-03 14:03:16.000 276 33370.19 287.72 2362.34 30.81 2010-10-03 14:03:17.000 276 33370.23 287.72 2362.34 30.81 2010-10-03 14:03:18.000 276 33370.32 287.71 2362.34 30.81 2010-10-03 14:03:19.000 276 33370.16 287.73 2362.35 30.81 2010-10-03 14:03:20.000 276 33370.32 287.70 2362.35 30.81 2010-10-03 14:03:21.000 276 33370.18 287.70 2362.33 30.81 2010-10-03 14:03:22.000 276 33370.20 287.66 2362.36 30.81 2010-10-03 14:03:23.000 276 33370.24 287.73 2362.32 30.81 2010-10-03 14:03:24.000 276 33370.21 287.73 2362.37 30.81 2010-10-03 14:03:25.000 276 33370.08 287.72 2362.31 30.81 2010-10-03 14:03:26.000 276 33370.27 287.70 2362.34 30.81 2010-10-03 14:03:27.000 276 33370.15 287.71 2362.28 30.81 2010-10-03 14:03:28.000 276 33370.19 287.72 2362.32 30.81 2010-10-03 14:03:29.000 276 33370.17 287.67 2362.33 30.81 2010-10-03 14:03:30.000 276 33370.17 287.75 2362.27 30.81 2010-10-03 14:03:31.000 276 33370.19 287.75 2362.37 30.81 2010-10-03 14:03:32.000 276 33370.12 287.75 2362.44 30.81 2010-10-03 14:03:33.000 276 33370.21 287.76 2362.38 30.81 2010-10-03 14:03:34.000 276 33370.12 287.75 2362.38 30.81 2010-10-03 14:03:35.000 276 33370.21 287.78 2362.32 30.81 2010-10-03 14:03:36.000 276 33370.21 287.77 2362.34 30.81 2010-10-03 14:03:37.000 276 33370.16 287.82 2362.46 30.81 2010-10-03 14:03:38.000 276 33370.23 287.78 2362.35 30.81 2010-10-03 14:03:39.000 276 33370.14 287.75 2362.41 30.81 2010-10-03 14:03:40.000 276 33370.08 287.76 2362.38 30.81 2010-10-03 14:03:41.000 276 33370.16 287.77 2362.39 30.81 2010-10-03 14:03:42.000 276 33370.12 287.81 2362.37 30.81 2010-10-03 14:03:43.000 276 33370.07 287.77 2362.30 30.81 2010-10-03 14:03:44.000 276 33370.09 287.79 2362.41 30.81 2010-10-03 14:03:45.000 276 33370.03 287.74 2362.33 30.81 2010-10-03 14:03:46.000 276 33370.08 287.76 2362.35 30.81 2010-10-03 14:03:47.000 276 33370.10 287.76 2362.43 30.81 2010-10-03 14:03:48.000 276 33370.12 287.78 2362.40 30.81 2010-10-03 14:03:49.000 276 33370.06 287.81 2362.36 30.81 2010-10-03 14:03:50.000 276 33370.06 287.77 2362.42 30.81 2010-10-03 14:03:51.000 276 33370.09 287.81 2362.40 30.81 2010-10-03 14:03:52.000 276 33370.09 287.80 2362.36 30.81 2010-10-03 14:03:53.000 276 33370.09 287.82 2362.28 30.81 2010-10-03 14:03:54.000 276 33370.05 287.81 2362.35 30.81 2010-10-03 14:03:55.000 276 33369.97 287.82 2362.44 30.81 2010-10-03 14:03:56.000 276 33370.02 287.83 2362.41 30.81 2010-10-03 14:03:57.000 276 33370.06 287.83 2362.34 30.81 2010-10-03 14:03:58.000 276 33370.02 287.84 2362.41 30.81 2010-10-03 14:03:59.000 276 33370.00 287.86 2362.44 30.81 2010-10-03 14:04:00.000 276 33370.03 287.84 2362.41 30.81 2010-10-03 14:04:01.000 276 33369.90 287.83 2362.35 30.81 2010-10-03 14:04:02.000 276 33370.03 287.88 2362.34 30.81 2010-10-03 14:04:03.000 276 33369.97 287.84 2362.40 30.81 2010-10-03 14:04:04.000 276 33369.99 287.82 2362.35 30.81 2010-10-03 14:04:05.000 276 33369.94 287.85 2362.45 30.81 2010-10-03 14:04:06.000 276 33369.97 287.86 2362.44 30.81 2010-10-03 14:04:07.000 276 33369.95 287.84 2362.46 30.81 2010-10-03 14:04:08.000 276 33369.95 287.84 2362.39 30.81 2010-10-03 14:04:09.000 276 33369.97 287.86 2362.45 30.81 2010-10-03 14:04:10.000 276 33369.94 287.87 2362.48 30.81 2010-10-03 14:04:11.000 276 33369.92 287.94 2362.35 30.81 2010-10-03 14:04:12.000 276 33369.84 287.86 2362.36 30.81 2010-10-03 14:04:13.000 276 33369.93 287.86 2362.36 30.81 2010-10-03 14:04:14.000 276 33369.88 287.88 2362.47 30.81 2010-10-03 14:04:15.000 276 33369.95 287.88 2362.41 30.81 2010-10-03 14:04:16.000 276 33369.86 287.89 2362.42 30.81 2010-10-03 14:04:17.000 276 33369.83 287.93 2362.42 30.81 2010-10-03 14:04:18.000 276 33369.82 287.91 2362.43 30.81 2010-10-03 14:04:19.000 276 33369.83 287.91 2362.44 30.81 2010-10-03 14:04:20.000 276 33369.89 287.92 2362.51 30.81 2010-10-03 14:04:21.000 276 33369.79 287.92 2362.48 30.81 2010-10-03 14:04:22.000 276 33369.84 287.94 2362.53 30.81 2010-10-03 14:04:23.000 276 33369.85 287.93 2362.44 30.81 2010-10-03 14:04:24.000 276 33369.81 287.94 2362.34 30.81 2010-10-03 14:04:25.000 276 33369.86 287.94 2362.43 30.81 2010-10-03 14:04:26.000 276 33369.81 287.94 2362.38 30.81 2010-10-03 14:04:27.000 276 33369.81 287.92 2362.47 30.81 2010-10-03 14:04:28.000 276 33369.77 287.94 2362.47 30.81 2010-10-03 14:04:29.000 276 33369.82 287.98 2362.43 30.81 2010-10-03 14:04:30.000 276 33369.79 287.94 2362.47 30.81 2010-10-03 14:04:31.000 276 33369.74 287.98 2362.48 30.81 2010-10-03 14:04:32.000 276 33369.80 287.97 2362.45 30.81 2010-10-03 14:04:33.000 276 33369.86 287.96 2362.53 30.81 2010-10-03 14:04:34.000 276 33369.77 287.95 2362.48 30.81 2010-10-03 14:04:35.000 276 33369.82 287.94 2362.37 30.81 2010-10-03 14:04:36.000 276 33369.79 287.93 2362.43 30.81 2010-10-03 14:04:37.000 276 33369.77 287.95 2362.50 30.81 2010-10-03 14:04:38.000 276 33369.67 287.94 2362.47 30.81 2010-10-03 14:04:39.000 276 33369.85 287.95 2362.53 30.81 2010-10-03 14:04:40.000 276 33369.80 287.93 2362.40 30.81 2010-10-03 14:04:41.000 276 33369.70 287.99 2362.53 30.81 2010-10-03 14:04:42.000 276 33369.78 287.95 2362.48 30.81 2010-10-03 14:04:43.000 276 33369.69 287.97 2362.44 30.81 2010-10-03 14:04:44.000 276 33369.69 287.97 2362.52 30.81 2010-10-03 14:04:45.000 276 33369.63 287.96 2362.50 30.81 2010-10-03 14:04:46.000 276 33369.73 287.98 2362.52 30.81 2010-10-03 14:04:47.000 276 33369.69 287.96 2362.48 30.81 2010-10-03 14:04:48.000 276 33369.74 287.99 2362.48 30.81 2010-10-03 14:04:49.000 276 33369.78 287.98 2362.56 30.81 2010-10-03 14:04:50.000 276 33369.63 288.00 2362.47 30.81 2010-10-03 14:04:51.000 276 33369.66 288.01 2362.47 30.81 2010-10-03 14:04:52.000 276 33369.64 287.99 2362.54 30.81 2010-10-03 14:04:53.000 276 33369.57 288.04 2362.44 30.81 2010-10-03 14:04:54.000 276 33369.61 288.00 2362.53 30.81 2010-10-03 14:04:55.000 276 33369.58 288.02 2362.44 30.81 2010-10-03 14:04:56.000 276 33369.66 288.03 2362.50 30.81 2010-10-03 14:04:57.000 276 33369.62 288.06 2362.54 30.81 2010-10-03 14:04:58.000 276 33369.59 288.01 2362.49 30.81 2010-10-03 14:04:59.000 276 33369.65 288.03 2362.50 30.81 2010-10-03 14:05:00.000 276 33369.61 288.03 2362.51 30.81 2010-10-03 14:05:01.000 276 33369.67 288.03 2362.48 30.81 2010-10-03 14:05:02.000 276 33369.54 288.05 2362.53 30.81 2010-10-03 14:05:03.000 276 33369.58 288.08 2362.47 30.81 2010-10-03 14:05:04.000 276 33369.54 288.07 2362.51 30.81 2010-10-03 14:05:05.000 276 33369.54 288.05 2362.44 30.81 2010-10-03 14:05:06.000 276 33369.50 288.09 2362.49 30.81 2010-10-03 14:05:07.000 276 33369.54 288.07 2362.43 30.81 2010-10-03 14:05:08.000 276 33369.54 288.05 2362.58 30.81 2010-10-03 14:05:09.000 276 33369.50 288.09 2362.45 30.81 2010-10-03 14:05:10.000 276 33369.46 288.09 2362.41 30.81 2010-10-03 14:05:11.000 276 33369.53 288.11 2362.57 30.81 2010-10-03 14:05:12.000 276 33369.54 288.09 2362.50 30.81 2010-10-03 14:05:13.000 276 33369.50 288.11 2362.50 30.81 2010-10-03 14:05:14.000 276 33369.53 288.14 2362.54 30.81 2010-10-03 14:05:15.000 276 33369.47 288.12 2362.48 30.81 2010-10-03 14:05:16.000 276 33369.49 288.10 2362.51 30.81 2010-10-03 14:05:17.000 276 33369.48 288.12 2362.55 30.81 2010-10-03 14:05:18.000 276 33369.40 288.12 2362.56 30.81 2010-10-03 14:05:19.000 276 33369.46 288.10 2362.53 30.81 2010-10-03 14:05:20.000 276 33369.38 288.10 2362.60 30.81 2010-10-03 14:05:21.000 276 33369.55 288.12 2362.62 30.81 2010-10-03 14:05:22.000 276 33369.51 288.09 2362.57 30.81 2010-10-03 14:05:23.000 276 33369.52 288.10 2362.57 30.81 2010-10-03 14:05:24.000 276 33369.49 288.12 2362.50 30.81 2010-10-03 14:05:25.000 276 33369.51 288.12 2362.50 30.81 2010-10-03 14:05:26.000 276 33369.40 288.10 2362.57 30.81 2010-10-03 14:05:27.000 276 33369.38 288.13 2362.67 30.81 2010-10-03 14:05:28.000 276 33369.42 288.09 2362.59 30.81 2010-10-03 14:05:29.000 276 33369.39 288.13 2362.64 30.81 2010-10-03 14:05:30.000 276 33369.41 288.15 2362.56 30.81 2010-10-03 14:05:31.000 276 33369.29 288.17 2362.55 30.81 2010-10-03 14:05:32.000 276 33369.35 288.20 2362.56 30.81 2010-10-03 14:05:33.000 276 33369.26 288.24 2362.56 30.81 2010-10-03 14:05:34.000 276 33369.35 288.19 2362.51 30.81 2010-10-03 14:05:35.000 276 33369.35 288.21 2362.62 30.81 2010-10-03 14:05:36.000 276 33369.35 288.20 2362.66 30.81 2010-10-03 14:05:37.000 276 33369.35 288.14 2362.49 30.81 2010-10-03 14:05:38.000 276 33369.32 288.23 2362.64 30.81 2010-10-03 14:05:39.000 276 33369.26 288.19 2362.51 30.81 2010-10-03 14:05:40.000 276 33369.21 288.17 2362.51 30.81 2010-10-03 14:05:41.000 276 33369.31 288.18 2362.66 30.81 2010-10-03 14:05:42.000 276 33369.32 288.24 2362.56 30.81 2010-10-03 14:05:43.000 276 33369.21 288.22 2362.54 30.81 2010-10-03 14:05:44.000 276 33369.22 288.22 2362.65 30.81 2010-10-03 14:05:45.000 276 33369.34 288.24 2362.57 30.81 2010-10-03 14:05:46.000 276 33369.33 288.22 2362.63 30.81 2010-10-03 14:05:47.000 276 33369.19 288.22 2362.61 30.81 2010-10-03 14:05:48.000 276 33369.22 288.23 2362.63 30.81 2010-10-03 14:05:49.000 276 33369.25 288.23 2362.56 30.81 2010-10-03 14:05:50.000 276 33369.21 288.23 2362.62 30.81 2010-10-03 14:05:51.000 276 33369.19 288.25 2362.56 30.81 2010-10-03 14:05:52.000 276 33369.14 288.26 2362.61 30.81 2010-10-03 14:05:53.000 276 33369.24 288.25 2362.68 30.81 2010-10-03 14:05:54.000 276 33369.15 288.28 2362.67 30.81 2010-10-03 14:05:55.000 276 33369.16 288.24 2362.64 30.81 2010-10-03 14:05:56.000 276 33369.08 288.28 2362.60 30.81 2010-10-03 14:05:57.000 276 33369.25 288.28 2362.71 30.81 2010-10-03 14:05:58.000 276 33369.15 288.26 2362.65 30.81 2010-10-03 14:05:59.000 276 33369.13 288.30 2362.65 30.81 2010-10-03 14:06:00.000 276 33369.21 288.31 2362.63 30.81 2010-10-03 14:06:01.000 276 33369.24 288.29 2362.69 30.81 2010-10-03 14:06:02.000 276 33369.13 288.31 2362.62 30.81 2010-10-03 14:06:03.000 276 33369.18 288.28 2362.67 30.81 2010-10-03 14:06:04.000 276 33369.18 288.25 2362.65 30.81 2010-10-03 14:06:05.000 276 33369.14 288.32 2362.67 30.81 2010-10-03 14:06:06.000 276 33369.15 288.28 2362.66 30.81 2010-10-03 14:06:07.000 276 33369.16 288.28 2362.66 30.81 2010-10-03 14:06:08.000 276 33369.07 288.32 2362.63 30.81 2010-10-03 14:06:09.000 276 33369.21 288.32 2362.63 30.81 2010-10-03 14:06:10.000 276 33369.12 288.34 2362.62 30.81 2010-10-03 14:06:11.000 276 33369.13 288.31 2362.66 30.81 2010-10-03 14:06:12.000 276 33369.09 288.30 2362.59 30.81 2010-10-03 14:06:13.000 276 33369.08 288.37 2362.62 30.81 2010-10-03 14:06:14.000 276 33369.19 288.33 2362.69 30.81 2010-10-03 14:06:15.000 276 33369.09 288.33 2362.70 30.81 2010-10-03 14:06:16.000 276 33369.09 288.33 2362.64 30.81 2010-10-03 14:06:17.000 276 33369.02 288.32 2362.64 30.81 2010-10-03 14:06:18.000 276 33369.15 288.31 2362.66 30.81 2010-10-03 14:06:19.000 276 33369.10 288.35 2362.65 30.81 2010-10-03 14:06:20.000 276 33369.13 288.38 2362.63 30.81 2010-10-03 14:06:21.000 276 33369.11 288.38 2362.64 30.81 2010-10-03 14:06:22.000 276 33369.18 288.33 2362.68 30.81 2010-10-03 14:06:23.000 276 33369.12 288.38 2362.64 30.81 2010-10-03 14:06:24.000 276 33369.09 288.37 2362.63 30.81 2010-10-03 14:06:25.000 276 33369.02 288.34 2362.64 30.81 2010-10-03 14:06:26.000 276 33369.03 288.40 2362.69 30.81 2010-10-03 14:06:27.000 276 33369.01 288.36 2362.70 30.81 2010-10-03 14:06:28.000 276 33369.03 288.34 2362.67 30.81 2010-10-03 14:06:29.000 276 33369.12 288.38 2362.70 30.81 2010-10-03 14:06:30.000 276 33369.06 288.39 2362.74 30.81 2010-10-03 14:06:31.000 276 33369.08 288.37 2362.68 30.81 2010-10-03 14:06:32.000 276 33369.09 288.42 2362.66 30.81 2010-10-03 14:06:33.000 276 33369.06 288.38 2362.63 30.81 2010-10-03 14:06:34.000 276 33369.07 288.35 2362.64 30.81 2010-10-03 14:06:35.000 276 33369.03 288.38 2362.65 30.81 2010-10-03 14:06:36.000 276 33369.01 288.44 2362.66 30.81 2010-10-03 14:06:37.000 276 33369.13 288.42 2362.59 30.81 2010-10-03 14:06:38.000 276 33369.02 288.38 2362.66 30.81 2010-10-03 14:06:39.000 276 33369.07 288.41 2362.68 30.81 2010-10-03 14:06:40.000 276 33368.92 288.39 2362.67 30.81 2010-10-03 14:06:41.000 276 33368.96 288.36 2362.65 30.81 2010-10-03 14:06:42.000 276 33368.94 288.40 2362.66 30.81 2010-10-03 14:06:43.000 276 33368.95 288.38 2362.68 30.81 2010-10-03 14:06:44.000 276 33368.93 288.43 2362.68 30.81 2010-10-03 14:06:45.000 276 33368.98 288.38 2362.70 30.81 2010-10-03 14:06:46.000 276 33368.97 288.38 2362.69 30.81 2010-10-03 14:06:47.000 276 33368.87 288.45 2362.69 30.81 2010-10-03 14:06:48.000 276 33368.92 288.40 2362.76 30.81 2010-10-03 14:06:49.000 276 33368.84 288.41 2362.73 30.81 2010-10-03 14:06:50.000 276 33368.89 288.45 2362.68 30.81 2010-10-03 14:06:51.000 276 33368.96 288.44 2362.58 30.81 2010-10-03 14:06:52.000 276 33368.95 288.43 2362.64 30.81 2010-10-03 14:06:53.000 276 33368.91 288.42 2362.68 30.81 2010-10-03 14:06:54.000 276 33368.94 288.45 2362.66 30.81 2010-10-03 14:06:55.000 276 33368.96 288.42 2362.74 30.81 2010-10-03 14:06:56.000 276 33368.92 288.44 2362.70 30.81 2010-10-03 14:06:57.000 276 33368.89 288.49 2362.76 30.81 2010-10-03 14:06:58.000 276 33368.88 288.52 2362.69 30.81 2010-10-03 14:06:59.000 276 33368.86 288.45 2362.74 30.81 2010-10-03 14:07:00.000 276 33368.94 288.49 2362.67 30.81 2010-10-03 14:07:01.000 276 33368.90 288.45 2362.73 30.81 2010-10-03 14:07:02.000 276 33368.84 288.47 2362.72 30.81 2010-10-03 14:07:03.000 276 33368.93 288.46 2362.78 30.81 2010-10-03 14:07:04.000 276 33368.86 288.48 2362.76 30.81 2010-10-03 14:07:05.000 276 33368.84 288.47 2362.72 30.81 2010-10-03 14:07:06.000 276 33368.86 288.51 2362.66 30.81 2010-10-03 14:07:07.000 276 33368.81 288.50 2362.66 30.81 2010-10-03 14:07:08.000 276 33368.78 288.49 2362.70 30.81 2010-10-03 14:07:09.000 276 33368.85 288.45 2362.66 30.81 2010-10-03 14:07:10.000 276 33368.87 288.46 2362.64 30.81 2010-10-03 14:07:11.000 276 33368.84 288.52 2362.75 30.81 2010-10-03 14:07:12.000 276 33368.84 288.51 2362.70 30.81 2010-10-03 14:07:13.000 276 33368.74 288.52 2362.70 30.81 2010-10-03 14:07:14.000 276 33368.82 288.50 2362.73 30.81 2010-10-03 14:07:15.000 276 33368.85 288.55 2362.70 30.81 2010-10-03 14:07:16.000 276 33368.76 288.54 2362.68 30.81 2010-10-03 14:07:17.000 276 33368.78 288.57 2362.67 30.81 2010-10-03 14:07:18.000 276 33368.82 288.53 2362.69 30.81 2010-10-03 14:07:19.000 276 33368.86 288.53 2362.64 30.81 2010-10-03 14:07:20.000 276 33368.76 288.50 2362.72 30.81 2010-10-03 14:07:21.000 276 33368.94 288.54 2362.66 30.81 2010-10-03 14:07:22.000 276 33368.83 288.52 2362.66 30.81 2010-10-03 14:07:23.000 276 33368.83 288.51 2362.63 30.81 2010-10-03 14:07:24.000 276 33368.74 288.52 2362.68 30.81 2010-10-03 14:07:25.000 276 33368.78 288.51 2362.68 30.81 2010-10-03 14:07:26.000 276 33368.81 288.54 2362.69 30.81 2010-10-03 14:07:27.000 276 33368.69 288.59 2362.65 30.81 2010-10-03 14:07:28.000 276 33368.70 288.56 2362.60 30.81 2010-10-03 14:07:29.000 276 33368.69 288.56 2362.72 30.81 2010-10-03 14:07:30.000 276 33368.86 288.59 2362.75 30.81 2010-10-03 14:07:31.000 276 33368.71 288.50 2362.66 30.81 2010-10-03 14:07:32.000 276 33368.81 288.53 2362.72 30.81 2010-10-03 14:07:33.000 276 33368.85 288.52 2362.72 30.81 2010-10-03 14:07:34.000 276 33368.76 288.51 2362.72 30.81 2010-10-03 14:07:35.000 276 33368.78 288.57 2362.72 30.81 2010-10-03 14:07:36.000 276 33368.77 288.56 2362.75 30.81 2010-10-03 14:07:37.000 276 33368.81 288.58 2362.72 30.81 2010-10-03 14:07:38.000 276 33368.69 288.57 2362.70 30.81 2010-10-03 14:07:39.000 276 33368.75 288.58 2362.69 30.81 2010-10-03 14:07:40.000 276 33368.76 288.56 2362.65 30.81 2010-10-03 14:07:41.000 276 33368.76 288.57 2362.69 30.81 2010-10-03 14:07:42.000 276 33368.72 288.56 2362.67 30.81 2010-10-03 14:07:43.000 276 33368.70 288.58 2362.64 30.81 2010-10-03 14:07:44.000 276 33368.68 288.53 2362.72 30.81 2010-10-03 14:07:45.000 276 33368.71 288.57 2362.72 30.81 2010-10-03 14:07:46.000 276 33368.73 288.58 2362.67 30.81 2010-10-03 14:07:47.000 276 33368.69 288.56 2362.72 30.81 2010-10-03 14:07:48.000 276 33368.71 288.60 2362.66 30.81 2010-10-03 14:07:49.000 276 33368.67 288.56 2362.69 30.81 2010-10-03 14:07:50.000 276 33368.79 288.60 2362.66 30.81 2010-10-03 14:07:51.000 276 33368.66 288.62 2362.71 30.81 2010-10-03 14:07:52.000 276 33368.66 288.57 2362.72 30.81 2010-10-03 14:07:53.000 276 33368.69 288.59 2362.63 30.81 2010-10-03 14:07:54.000 276 33368.70 288.55 2362.63 30.81 2010-10-03 14:07:55.000 276 33368.66 288.56 2362.72 30.81 2010-10-03 14:07:56.000 276 33368.75 288.64 2362.77 30.81 2010-10-03 14:07:57.000 276 33368.78 288.59 2362.74 30.81 2010-10-03 14:07:58.000 276 33368.64 288.61 2362.77 30.81 2010-10-03 14:07:59.000 276 33368.74 288.60 2362.69 30.81 2010-10-03 14:08:00.000 276 33368.69 288.63 2362.69 30.81 2010-10-03 14:08:01.000 276 33368.77 288.64 2362.69 30.81 2010-10-03 14:08:02.000 276 33368.64 288.62 2362.76 30.81 2010-10-03 14:08:03.000 276 33368.60 288.63 2362.62 30.81 2010-10-03 14:08:04.000 276 33368.64 288.67 2362.68 30.81 2010-10-03 14:08:05.000 276 33368.77 288.64 2362.63 30.81 2010-10-03 14:08:06.000 276 33368.67 288.61 2362.73 30.81 2010-10-03 14:08:07.000 276 33368.69 288.66 2362.68 30.81 2010-10-03 14:08:08.000 276 33368.63 288.61 2362.67 30.81 2010-10-03 14:08:09.000 276 33368.60 288.60 2362.72 30.81 2010-10-03 14:08:10.000 276 33368.68 288.62 2362.69 30.81 2010-10-03 14:08:11.000 276 33368.61 288.65 2362.62 30.81 2010-10-03 14:08:12.000 276 33368.64 288.62 2362.69 30.81 2010-10-03 14:08:13.000 276 33368.68 288.63 2362.60 30.81 2010-10-03 14:08:14.000 276 33368.57 288.67 2362.68 30.81 2010-10-03 14:08:15.000 276 33368.61 288.69 2362.64 30.81 2010-10-03 14:08:16.000 276 33368.61 288.64 2362.59 30.81 2010-10-03 14:08:17.000 276 33368.64 288.65 2362.69 30.81 2010-10-03 14:08:18.000 276 33368.61 288.64 2362.79 30.81 2010-10-03 14:08:19.000 276 33368.60 288.67 2362.69 30.81 2010-10-03 14:08:20.000 276 33368.66 288.65 2362.74 30.81 2010-10-03 14:08:21.000 276 33368.68 288.65 2362.75 30.81 2010-10-03 14:08:22.000 276 33368.65 288.66 2362.76 30.81 2010-10-03 14:08:23.000 276 33368.67 288.67 2362.69 30.81 2010-10-03 14:08:24.000 276 33368.65 288.68 2362.67 30.81 2010-10-03 14:08:25.000 276 33368.59 288.67 2362.70 30.81 2010-10-03 14:08:26.000 276 33368.72 288.66 2362.59 30.81 2010-10-03 14:08:27.000 276 33368.62 288.70 2362.67 30.81 2010-10-03 14:08:28.000 276 33368.63 288.68 2362.68 30.81 2010-10-03 14:08:29.000 276 33368.59 288.69 2362.66 30.81 2010-10-03 14:08:30.000 276 33368.59 288.66 2362.68 30.81 2010-10-03 14:08:31.000 276 33368.51 288.65 2362.65 30.81 2010-10-03 14:08:32.000 276 33368.65 288.71 2362.68 30.81 2010-10-03 14:08:33.000 276 33368.43 288.67 2362.72 30.81 2010-10-03 14:08:34.000 276 33368.57 288.65 2362.63 30.81 2010-10-03 14:08:35.000 276 33368.64 288.72 2362.63 30.81 2010-10-03 14:08:36.000 276 33368.62 288.70 2362.69 30.81 2010-10-03 14:08:37.000 276 33368.57 288.72 2362.72 30.81 2010-10-03 14:08:38.000 276 33368.60 288.68 2362.68 30.81 2010-10-03 14:08:39.000 276 33368.53 288.73 2362.72 30.81 2010-10-03 14:08:40.000 276 33368.57 288.70 2362.66 30.81 2010-10-03 14:08:41.000 276 33368.59 288.69 2362.68 30.81 2010-10-03 14:08:42.000 276 33368.69 288.72 2362.70 30.81 2010-10-03 14:08:43.000 276 33368.64 288.65 2362.68 30.81 2010-10-03 14:08:44.000 276 33368.58 288.69 2362.66 30.81 2010-10-03 14:08:45.000 276 33368.62 288.73 2362.66 30.81 2010-10-03 14:08:46.000 276 33368.53 288.72 2362.74 30.81 2010-10-03 14:08:47.000 276 33368.59 288.69 2362.71 30.81 2010-10-03 14:08:48.000 276 33368.65 288.69 2362.60 30.81 2010-10-03 14:08:49.000 276 33368.63 288.72 2362.64 30.81 2010-10-03 14:08:50.000 276 33368.57 288.72 2362.63 30.81 2010-10-03 14:08:51.000 276 33368.53 288.71 2362.72 30.81 2010-10-03 14:08:52.000 276 33368.61 288.69 2362.70 30.81 2010-10-03 14:08:53.000 276 33368.56 288.71 2362.60 30.81 2010-10-03 14:08:54.000 276 33368.53 288.69 2362.69 30.81 2010-10-03 14:08:55.000 276 33368.50 288.70 2362.63 30.81 2010-10-03 14:08:56.000 276 33368.59 288.72 2362.57 30.81 2010-10-03 14:08:57.000 276 33368.48 288.70 2362.69 30.81 2010-10-03 14:08:58.000 276 33368.54 288.68 2362.61 30.81 2010-10-03 14:08:59.000 276 33368.55 288.69 2362.68 30.81 2010-10-03 14:09:00.000 276 33368.59 288.70 2362.60 30.81 2010-10-03 14:09:01.000 276 33368.53 288.68 2362.64 30.81 2010-10-03 14:09:02.000 276 33368.57 288.70 2362.58 30.81 2010-10-03 14:09:03.000 276 33368.53 288.70 2362.60 30.81 2010-10-03 14:09:04.000 276 33368.42 288.70 2362.60 30.81 2010-10-03 14:09:05.000 276 33368.61 288.70 2362.59 30.81 2010-10-03 14:09:06.000 276 33368.56 288.72 2362.70 30.81 2010-10-03 14:09:07.000 276 33368.44 288.74 2362.56 30.81 2010-10-03 14:09:08.000 276 33368.53 288.74 2362.68 30.81 2010-10-03 14:09:09.000 276 33368.57 288.72 2362.59 30.81 2010-10-03 14:09:10.000 276 33368.51 288.76 2362.64 30.81 2010-10-03 14:09:11.000 276 33368.59 288.77 2362.60 30.81 2010-10-03 14:09:12.000 276 33368.50 288.77 2362.59 30.81 2010-10-03 14:09:13.000 276 33368.47 288.70 2362.59 30.81 2010-10-03 14:09:14.000 276 33368.63 288.76 2362.64 30.81 2010-10-03 14:09:15.000 276 33368.54 288.75 2362.57 30.81 2010-10-03 14:09:16.000 276 33368.53 288.73 2362.57 30.81 2010-10-03 14:09:17.000 276 33368.55 288.77 2362.65 30.81 2010-10-03 14:09:18.000 276 33368.44 288.76 2362.64 30.81 2010-10-03 14:09:19.000 276 33368.50 288.77 2362.55 30.81 2010-10-03 14:09:20.000 276 33368.48 288.80 2362.62 30.81 2010-10-03 14:09:21.000 276 33368.43 288.77 2362.60 30.81 2010-10-03 14:09:22.000 276 33368.46 288.76 2362.56 30.81 2010-10-03 14:09:23.000 276 33368.50 288.76 2362.54 30.81 2010-10-03 14:09:24.000 276 33368.51 288.78 2362.52 30.81 2010-10-03 14:09:25.000 276 33368.54 288.81 2362.62 30.81 2010-10-03 14:09:26.000 276 33368.53 288.80 2362.57 30.81 2010-10-03 14:09:27.000 276 33368.47 288.76 2362.59 30.81 2010-10-03 14:09:28.000 276 33368.41 288.75 2362.57 30.81 2010-10-03 14:09:29.000 276 33368.40 288.83 2362.72 30.81 2010-10-03 14:09:30.000 276 33368.54 288.80 2362.60 30.81 2010-10-03 14:09:31.000 276 33368.46 288.81 2362.57 30.81 2010-10-03 14:09:32.000 276 33368.43 288.79 2362.51 30.81 2010-10-03 14:09:33.000 276 33368.38 288.78 2362.59 30.81 2010-10-03 14:09:34.000 276 33368.45 288.79 2362.60 30.81 2010-10-03 14:09:35.000 276 33368.50 288.82 2362.62 30.81 2010-10-03 14:09:36.000 276 33368.46 288.78 2362.56 30.81 2010-10-03 14:09:37.000 276 33368.48 288.79 2362.56 30.81 2010-10-03 14:09:38.000 276 33368.48 288.78 2362.56 30.81 2010-10-03 14:09:39.000 276 33368.50 288.83 2362.57 30.81 2010-10-03 14:09:40.000 276 33368.41 288.81 2362.62 30.81 2010-10-03 14:09:41.000 276 33368.46 288.83 2362.68 30.81 2010-10-03 14:09:42.000 276 33368.44 288.82 2362.60 30.81 2010-10-03 14:09:43.000 276 33368.35 288.77 2362.53 30.81 2010-10-03 14:09:44.000 276 33368.34 288.81 2362.57 30.81 2010-10-03 14:09:45.000 276 33368.55 288.81 2362.56 30.81 2010-10-03 14:09:46.000 276 33368.35 288.87 2362.58 30.81 2010-10-03 14:09:47.000 276 33368.44 288.83 2362.58 30.81 2010-10-03 14:09:48.000 276 33368.39 288.86 2362.53 30.81 2010-10-03 14:09:49.000 276 33368.45 288.80 2362.62 30.81 2010-10-03 14:09:50.000 276 33368.45 288.85 2362.50 30.81 2010-10-03 14:09:51.000 276 33368.49 288.78 2362.51 30.81 2010-10-03 14:09:52.000 276 33368.43 288.88 2362.53 30.81 2010-10-03 14:09:53.000 276 33368.43 288.86 2362.51 30.81 2010-10-03 14:09:54.000 276 33368.48 288.82 2362.51 30.81 2010-10-03 14:09:55.000 276 33368.33 288.84 2362.57 30.81 2010-10-03 14:09:56.000 276 33368.48 288.84 2362.55 30.81 2010-10-03 14:09:57.000 276 33368.43 288.86 2362.63 30.81 2010-10-03 14:09:58.000 276 33368.37 288.86 2362.50 30.81 2010-10-03 14:09:59.000 276 33368.38 288.83 2362.53 30.81 2010-10-03 14:10:00.000 276 33368.43 288.82 2362.57 30.81 2010-10-03 14:10:01.000 276 33368.46 288.87 2362.54 30.81 2010-10-03 14:10:02.000 276 33368.46 288.81 2362.57 30.81 2010-10-03 14:10:03.000 276 33368.46 288.84 2362.57 30.81 2010-10-03 14:10:04.000 276 33368.47 288.82 2362.54 30.81 2010-10-03 14:10:05.000 276 33368.46 288.85 2362.56 30.81 2010-10-03 14:10:06.000 276 33368.52 288.81 2362.51 30.81 2010-10-03 14:10:07.000 276 33368.44 288.80 2362.60 30.81 2010-10-03 14:10:08.000 276 33368.40 288.82 2362.54 30.81 2010-10-03 14:10:09.000 276 33368.39 288.82 2362.54 30.81 2010-10-03 14:10:10.000 276 33368.35 288.82 2362.50 30.81 2010-10-03 14:10:11.000 276 33368.38 288.82 2362.50 30.81 2010-10-03 14:10:12.000 276 33368.38 288.82 2362.58 30.81 2010-10-03 14:10:13.000 276 33368.43 288.85 2362.49 30.81 2010-10-03 14:10:14.000 276 33368.38 288.75 2362.57 30.81 2010-10-03 14:10:15.000 276 33368.43 288.80 2362.60 30.81 2010-10-03 14:10:16.000 276 33368.36 288.82 2362.47 30.81 2010-10-03 14:10:17.000 276 33368.32 288.80 2362.48 30.81 2010-10-03 14:10:18.000 276 33368.33 288.85 2362.51 30.81 2010-10-03 14:10:19.000 276 33368.39 288.82 2362.49 30.81 2010-10-03 14:10:20.000 276 33368.48 288.79 2362.59 30.81 2010-10-03 14:10:21.000 276 33368.30 288.79 2362.50 30.81 2010-10-03 14:10:22.000 276 33368.53 288.83 2362.55 30.81 2010-10-03 14:10:23.000 276 33368.41 288.83 2362.58 30.81 2010-10-03 14:10:24.000 276 33368.35 288.82 2362.59 30.81 2010-10-03 14:10:25.000 276 33368.38 288.84 2362.62 30.81 2010-10-03 14:10:26.000 276 33368.47 288.85 2362.41 30.81 2010-10-03 14:10:27.000 276 33368.39 288.87 2362.54 30.81 2010-10-03 14:10:28.000 276 33368.48 288.81 2362.48 30.81 2010-10-03 14:10:29.000 276 33368.41 288.80 2362.36 30.81 2010-10-03 14:10:30.000 276 33368.42 288.86 2362.48 30.81 2010-10-03 14:10:31.000 276 33368.37 288.80 2362.51 30.81 2010-10-03 14:10:32.000 276 33368.36 288.84 2362.43 30.81 2010-10-03 14:10:33.000 276 33368.36 288.82 2362.48 30.81 2010-10-03 14:10:34.000 276 33368.32 288.83 2362.42 30.81 2010-10-03 14:10:35.000 276 33368.36 288.83 2362.43 30.81 2010-10-03 14:10:36.000 276 33368.42 288.88 2362.48 30.81 2010-10-03 14:10:37.000 276 33368.39 288.87 2362.45 30.81 2010-10-03 14:10:38.000 276 33368.33 288.83 2362.44 30.81 2010-10-03 14:10:39.000 276 33368.42 288.88 2362.48 30.81 2010-10-03 14:10:40.000 276 33368.42 288.85 2362.49 30.81 2010-10-03 14:10:41.000 276 33368.41 288.86 2362.45 30.81 2010-10-03 14:10:42.000 276 33368.45 288.85 2362.48 30.81 2010-10-03 14:10:43.000 276 33368.40 288.85 2362.41 30.81 2010-10-03 14:10:44.000 276 33368.48 288.83 2362.43 30.81 2010-10-03 14:10:45.000 276 33368.35 288.86 2362.45 30.81 2010-10-03 14:10:46.000 276 33368.40 288.88 2362.45 30.81 2010-10-03 14:10:47.000 276 33368.46 288.88 2362.41 30.81 2010-10-03 14:10:48.000 276 33368.36 288.80 2362.40 30.81 2010-10-03 14:10:49.000 276 33368.46 288.84 2362.47 30.81 2010-10-03 14:10:50.000 276 33368.48 288.84 2362.37 30.81 2010-10-03 14:10:51.000 276 33368.51 288.89 2362.48 30.81 2010-10-03 14:10:52.000 276 33368.43 288.89 2362.47 30.81 2010-10-03 14:10:53.000 276 33368.46 288.86 2362.45 30.81 2010-10-03 14:10:54.000 276 33368.41 288.83 2362.55 30.81 2010-10-03 14:10:55.000 276 33368.35 288.83 2362.45 30.81 2010-10-03 14:10:56.000 276 33368.47 288.81 2362.37 30.81 2010-10-03 14:10:57.000 276 33368.46 288.84 2362.38 30.81 2010-10-03 14:10:58.000 276 33368.35 288.85 2362.33 30.81 2010-10-03 14:10:59.000 276 33368.38 288.80 2362.41 30.81 2010-10-03 14:11:00.000 276 33368.44 288.81 2362.39 30.81 2010-10-03 14:11:01.000 276 33368.44 288.81 2362.31 30.81 2010-10-03 14:11:02.000 276 33368.38 288.82 2362.41 30.81 2010-10-03 14:11:03.000 276 33368.41 288.83 2362.33 30.81 2010-10-03 14:11:04.000 276 33368.43 288.82 2362.41 30.81 2010-10-03 14:11:05.000 276 33368.39 288.85 2362.39 30.81 2010-10-03 14:11:06.000 276 33368.43 288.86 2362.40 30.81 2010-10-03 14:11:07.000 276 33368.51 288.87 2362.40 30.81 2010-10-03 14:11:08.000 276 33368.46 288.81 2362.31 30.81 2010-10-03 14:11:09.000 276 33368.43 288.81 2362.43 30.81 2010-10-03 14:11:10.000 276 33368.47 288.85 2362.44 30.81 2010-10-03 14:11:11.000 276 33368.45 288.83 2362.36 30.81 2010-10-03 14:11:12.000 276 33368.43 288.83 2362.38 30.81 2010-10-03 14:11:13.000 276 33368.44 288.87 2362.31 30.81 2010-10-03 14:11:14.000 276 33368.43 288.85 2362.32 30.81 2010-10-03 14:11:15.000 276 33368.43 288.83 2362.32 30.81 2010-10-03 14:11:16.000 276 33368.48 288.80 2362.34 30.81 2010-10-03 14:11:17.000 276 33368.51 288.81 2362.31 30.81 2010-10-03 14:11:18.000 276 33368.50 288.84 2362.38 30.82 2010-10-03 14:11:19.000 276 33368.37 288.83 2362.34 30.82 2010-10-03 14:11:20.000 276 33368.42 288.82 2362.31 30.81 2010-10-03 14:11:21.000 276 33368.37 288.88 2362.34 30.81 2010-10-03 14:11:22.000 276 33368.41 288.86 2362.27 30.82 2010-10-03 14:11:23.000 276 33368.41 288.85 2362.27 30.82 2010-10-03 14:11:24.000 276 33368.46 288.86 2362.32 30.81 2010-10-03 14:11:25.000 276 33368.43 288.88 2362.28 30.81 2010-10-03 14:11:26.000 276 33368.43 288.85 2362.28 30.82 2010-10-03 14:11:27.000 276 33368.33 288.86 2362.32 30.81 2010-10-03 14:11:28.000 276 33368.40 288.86 2362.21 30.81 2010-10-03 14:11:29.000 276 33368.44 288.83 2362.23 30.81 2010-10-03 14:11:30.000 276 33368.42 288.82 2362.29 30.81 2010-10-03 14:11:31.000 276 33368.38 288.86 2362.29 30.82 2010-10-03 14:11:32.000 276 33368.39 288.90 2362.32 30.81 2010-10-03 14:11:33.000 276 33368.44 288.90 2362.26 30.81 2010-10-03 14:11:34.000 276 33368.44 288.87 2362.26 30.81 2010-10-03 14:11:35.000 276 33368.38 288.85 2362.28 30.82 2010-10-03 14:11:36.000 276 33368.41 288.89 2362.32 30.82 2010-10-03 14:11:37.000 276 33368.46 288.88 2362.22 30.82 2010-10-03 14:11:38.000 276 33368.48 288.84 2362.22 30.82 2010-10-03 14:11:39.000 276 33368.39 288.87 2362.28 30.82 2010-10-03 14:11:40.000 276 33368.41 288.87 2362.23 30.82 2010-10-03 14:11:41.000 276 33368.41 288.85 2362.27 30.82 2010-10-03 14:11:42.000 276 33368.37 288.88 2362.26 30.82 2010-10-03 14:11:43.000 276 33368.50 288.88 2362.22 30.82 2010-10-03 14:11:44.000 276 33368.45 288.85 2362.32 30.82 2010-10-03 14:11:45.000 276 33368.38 288.85 2362.19 30.82 2010-10-03 14:11:46.000 276 33368.52 288.84 2362.20 30.82 2010-10-03 14:11:47.000 276 33368.38 288.84 2362.17 30.82 2010-10-03 14:11:48.000 276 33368.42 288.87 2362.28 30.82 2010-10-03 14:11:49.000 276 33368.41 288.86 2362.23 30.82 2010-10-03 14:11:50.000 276 33368.41 288.84 2362.26 30.82 2010-10-03 14:11:51.000 276 33368.30 288.82 2362.28 30.82 2010-10-03 14:11:52.000 276 33368.41 288.84 2362.25 30.82 2010-10-03 14:11:53.000 276 33368.38 288.85 2362.22 30.82 2010-10-03 14:11:54.000 276 33368.41 288.85 2362.22 30.82 2010-10-03 14:11:55.000 276 33368.43 288.86 2362.17 30.82 2010-10-03 14:11:56.000 276 33368.41 288.83 2362.25 30.82 2010-10-03 14:11:57.000 276 33368.50 288.83 2362.16 30.82 2010-10-03 14:11:58.000 276 33368.41 288.83 2362.29 30.82 2010-10-03 14:11:59.000 276 33368.48 288.86 2362.23 30.82 2010-10-03 14:12:00.000 276 33368.35 288.89 2362.22 30.82 2010-10-03 14:12:01.000 276 33368.47 288.85 2362.19 30.82 2010-10-03 14:12:02.000 276 33368.48 288.86 2362.14 30.82 2010-10-03 14:12:03.000 276 33368.42 288.86 2362.23 30.82 2010-10-03 14:12:04.000 276 33368.42 288.84 2362.20 30.82 2010-10-03 14:12:05.000 276 33368.45 288.85 2362.22 30.82 2010-10-03 14:12:06.000 276 33368.40 288.86 2362.20 30.82 2010-10-03 14:12:07.000 276 33368.39 288.83 2362.26 30.82 2010-10-03 14:12:08.000 276 33368.36 288.90 2362.22 30.82 2010-10-03 14:12:09.000 276 33368.40 288.88 2362.16 30.82 2010-10-03 14:12:10.000 276 33368.44 288.88 2362.29 30.82 2010-10-03 14:12:11.000 276 33368.39 288.90 2362.22 30.82 2010-10-03 14:12:12.000 276 33368.36 288.91 2362.23 30.82 2010-10-03 14:12:13.000 276 33368.46 288.90 2362.26 30.82 2010-10-03 14:12:14.000 276 33368.41 288.89 2362.22 30.82 2010-10-03 14:12:15.000 276 33368.44 288.88 2362.19 30.82 2010-10-03 14:12:16.000 276 33368.49 288.90 2362.24 30.82 2010-10-03 14:12:17.000 276 33368.46 288.86 2362.18 30.82 2010-10-03 14:12:18.000 276 33368.39 288.86 2362.16 30.82 2010-10-03 14:12:19.000 276 33368.40 288.87 2362.20 30.82 2010-10-03 14:12:20.000 276 33368.43 288.85 2362.14 30.82 2010-10-03 14:12:21.000 276 33368.43 288.82 2362.23 30.82 2010-10-03 14:12:22.000 276 33368.37 288.88 2362.11 30.82 2010-10-03 14:12:23.000 276 33368.33 288.89 2362.13 30.82 2010-10-03 14:12:24.000 276 33368.43 288.86 2362.13 30.82 2010-10-03 14:12:25.000 276 33368.36 288.87 2362.16 30.82 2010-10-03 14:12:26.000 276 33368.38 288.81 2362.05 30.82 2010-10-03 14:12:27.000 276 33368.35 288.82 2362.14 30.82 2010-10-03 14:12:28.000 276 33368.46 288.87 2362.09 30.82 2010-10-03 14:12:29.000 276 33368.42 288.86 2362.13 30.82 2010-10-03 14:12:30.000 276 33368.38 288.93 2362.10 30.82 2010-10-03 14:12:31.000 276 33368.35 288.88 2362.19 30.82 2010-10-03 14:12:32.000 276 33368.49 288.88 2362.08 30.82 2010-10-03 14:12:33.000 276 33368.33 288.88 2362.12 30.82 2010-10-03 14:12:34.000 276 33368.39 288.89 2362.14 30.82 2010-10-03 14:12:35.000 276 33368.35 288.91 2362.09 30.82 2010-10-03 14:12:36.000 276 33368.36 288.87 2362.09 30.82 2010-10-03 14:12:37.000 276 33368.36 288.88 2362.10 30.82 2010-10-03 14:12:38.000 276 33368.40 288.90 2362.10 30.82 2010-10-03 14:12:39.000 276 33368.33 288.93 2362.10 30.82 2010-10-03 14:12:40.000 276 33368.41 288.95 2362.11 30.82 2010-10-03 14:12:41.000 276 33368.38 288.92 2362.11 30.82 2010-10-03 14:12:42.000 276 33368.40 288.94 2362.08 30.82 2010-10-03 14:12:43.000 276 33368.35 288.94 2362.18 30.82 2010-10-03 14:12:44.000 276 33368.43 288.92 2362.03 30.82 2010-10-03 14:12:45.000 276 33368.29 288.94 2362.09 30.82 2010-10-03 14:12:46.000 276 33368.40 288.90 2362.15 30.82 2010-10-03 14:12:47.000 276 33368.32 288.94 2362.11 30.82 2010-10-03 14:12:48.000 276 33368.39 288.93 2362.08 30.82 2010-10-03 14:12:49.000 276 33368.29 288.91 2362.03 30.82 2010-10-03 14:12:50.000 276 33368.31 288.90 2362.02 30.82 2010-10-03 14:12:51.000 276 33368.30 288.92 2362.07 30.82 2010-10-03 14:12:52.000 276 33368.48 288.89 2362.09 30.82 2010-10-03 14:12:53.000 276 33368.33 288.90 2362.06 30.82 2010-10-03 14:12:54.000 276 33368.45 288.90 2362.04 30.82 2010-10-03 14:12:55.000 276 33368.35 288.99 2362.12 30.82 2010-10-03 14:12:56.000 276 33368.41 288.95 2362.09 30.82 2010-10-03 14:12:57.000 276 33368.28 288.91 2362.04 30.82 2010-10-03 14:12:58.000 276 33368.35 288.91 2362.10 30.82 2010-10-03 14:12:59.000 276 33368.31 288.92 2362.08 30.82 2010-10-03 14:13:00.000 276 33368.36 288.95 2362.03 30.82 2010-10-03 14:13:01.000 276 33368.34 288.93 2362.12 30.82 2010-10-03 14:13:02.000 276 33368.38 288.97 2362.05 30.82 2010-10-03 14:13:03.000 276 33368.39 288.94 2362.03 30.82 2010-10-03 14:13:04.000 276 33368.29 288.92 2362.05 30.82 2010-10-03 14:13:05.000 276 33368.34 288.94 2362.00 30.82 2010-10-03 14:13:06.000 276 33368.28 288.92 2362.03 30.82 2010-10-03 14:13:07.000 276 33368.36 288.96 2362.04 30.82 2010-10-03 14:13:08.000 276 33368.41 288.94 2362.12 30.82 2010-10-03 14:13:09.000 276 33368.28 288.91 2362.04 30.82 2010-10-03 14:13:10.000 276 33368.30 288.91 2362.08 30.82 2010-10-03 14:13:11.000 276 33368.38 288.92 2361.99 30.82 2010-10-03 14:13:12.000 276 33368.36 288.94 2361.97 30.82 2010-10-03 14:13:13.000 276 33368.38 288.91 2362.06 30.82 2010-10-03 14:13:14.000 276 33368.39 288.92 2362.09 30.82 2010-10-03 14:13:15.000 276 33368.38 288.92 2362.11 30.82 2010-10-03 14:13:16.000 276 33368.28 288.89 2362.09 30.82 2010-10-03 14:13:17.000 276 33368.36 288.89 2362.11 30.82 2010-10-03 14:13:18.000 276 33368.36 288.93 2362.05 30.82 2010-10-03 14:13:19.000 276 33368.34 288.91 2362.00 30.82 2010-10-03 14:13:20.000 276 33368.32 288.91 2362.05 30.82 2010-10-03 14:13:21.000 276 33368.46 288.89 2362.09 30.82 2010-10-03 14:13:22.000 276 33368.37 288.90 2362.02 30.82 2010-10-03 14:13:23.000 276 33368.29 288.90 2362.02 30.82 2010-10-03 14:13:24.000 276 33368.38 288.89 2362.01 30.82 2010-10-03 14:13:25.000 276 33368.40 288.91 2362.05 30.82 2010-10-03 14:13:26.000 276 33368.37 288.87 2362.07 30.82 2010-10-03 14:13:27.000 276 33368.26 288.87 2362.03 30.82 2010-10-03 14:13:28.000 276 33368.34 288.88 2362.10 30.82 2010-10-03 14:13:29.000 276 33368.29 288.88 2362.01 30.82 2010-10-03 14:13:30.000 276 33368.31 288.88 2361.96 30.82 2010-10-03 14:13:31.000 276 33368.35 288.90 2362.11 30.82 2010-10-03 14:13:32.000 276 33368.39 288.88 2362.08 30.82 2010-10-03 14:13:33.000 276 33368.30 288.88 2362.00 30.82 2010-10-03 14:13:34.000 276 33368.36 288.93 2362.04 30.82 2010-10-03 14:13:35.000 276 33368.35 288.92 2362.05 30.82 2010-10-03 14:13:36.000 276 33368.41 288.88 2361.97 30.82 2010-10-03 14:13:37.000 276 33368.38 288.89 2361.99 30.82 2010-10-03 14:13:38.000 276 33368.27 288.93 2361.98 30.82 2010-10-03 14:13:39.000 276 33368.29 288.88 2361.95 30.82 2010-10-03 14:13:40.000 276 33368.37 288.92 2361.99 30.82 2010-10-03 14:13:41.000 276 33368.29 288.92 2361.95 30.82 2010-10-03 14:13:42.000 276 33368.39 288.89 2361.96 30.82 2010-10-03 14:13:43.000 276 33368.26 288.92 2361.94 30.82 2010-10-03 14:13:44.000 276 33368.31 288.90 2361.89 30.82 2010-10-03 14:13:45.000 276 33368.44 288.93 2361.98 30.82 2010-10-03 14:13:46.000 276 33368.33 288.88 2361.89 30.82 2010-10-03 14:13:47.000 276 33368.37 288.92 2361.86 30.82 2010-10-03 14:13:48.000 276 33368.28 288.94 2361.92 30.82 2010-10-03 14:13:49.000 276 33368.26 288.94 2361.94 30.82 2010-10-03 14:13:50.000 276 33368.31 288.89 2361.92 30.82 2010-10-03 14:13:51.000 276 33368.32 288.95 2361.95 30.82 2010-10-03 14:13:52.000 276 33368.39 288.91 2361.84 30.82 2010-10-03 14:13:53.000 276 33368.41 288.92 2361.89 30.82 2010-10-03 14:13:54.000 276 33368.34 288.88 2361.89 30.82 2010-10-03 14:13:55.000 276 33368.32 288.90 2361.82 30.82 2010-10-03 14:13:56.000 276 33368.33 288.90 2361.92 30.82 2010-10-03 14:13:57.000 276 33368.33 288.92 2361.93 30.82 2010-10-03 14:13:58.000 276 33368.35 288.91 2361.88 30.82 2010-10-03 14:13:59.000 276 33368.30 288.91 2361.86 30.82 2010-10-03 14:14:00.000 276 33368.38 288.93 2361.95 30.82 2010-10-03 14:14:01.000 276 33368.38 288.93 2361.88 30.82 2010-10-03 14:14:02.000 276 33368.40 288.90 2361.86 30.82 2010-10-03 14:14:03.000 276 33368.42 288.91 2361.82 30.82 2010-10-03 14:14:04.000 276 33368.39 288.94 2361.89 30.82 2010-10-03 14:14:05.000 276 33368.45 288.93 2361.87 30.82 2010-10-03 14:14:06.000 276 33368.29 288.89 2361.82 30.82 2010-10-03 14:14:07.000 276 33368.21 288.91 2361.84 30.82 2010-10-03 14:14:08.000 276 33368.21 288.94 2361.85 30.82 2010-10-03 14:14:09.000 276 33368.34 288.93 2361.89 30.82 2010-10-03 14:14:10.000 276 33368.41 288.95 2361.78 30.82 2010-10-03 14:14:11.000 276 33368.28 288.89 2361.79 30.82 2010-10-03 14:14:12.000 276 33368.27 288.89 2361.84 30.82 2010-10-03 14:14:13.000 276 33368.26 288.93 2361.91 30.82 2010-10-03 14:14:14.000 276 33368.23 288.90 2361.84 30.82 2010-10-03 14:14:15.000 276 33368.29 288.91 2361.76 30.82 2010-10-03 14:14:16.000 276 33368.30 288.91 2361.83 30.82 2010-10-03 14:14:17.000 276 33368.22 288.89 2361.85 30.82 2010-10-03 14:14:18.000 276 33368.24 288.89 2361.85 30.82 2010-10-03 14:14:19.000 276 33368.35 288.91 2361.82 30.82 2010-10-03 14:14:20.000 276 33368.39 288.92 2361.91 30.82 2010-10-03 14:14:21.000 276 33368.29 288.91 2361.82 30.82 2010-10-03 14:14:22.000 276 33368.36 288.95 2361.87 30.82 2010-10-03 14:14:23.000 276 33368.21 288.93 2361.81 30.82 2010-10-03 14:14:24.000 276 33368.29 288.90 2361.84 30.82 2010-10-03 14:14:25.000 276 33368.26 288.91 2361.82 30.82 2010-10-03 14:14:26.000 276 33368.24 288.94 2361.79 30.82 2010-10-03 14:14:27.000 276 33368.32 288.91 2361.89 30.82 2010-10-03 14:14:28.000 276 33368.25 288.90 2361.76 30.82 2010-10-03 14:14:29.000 276 33368.32 288.91 2361.74 30.82 2010-10-03 14:14:30.000 276 33368.23 288.92 2361.85 30.82 2010-10-03 14:14:31.000 276 33368.35 288.89 2361.82 30.82 2010-10-03 14:14:32.000 276 33368.29 288.93 2361.82 30.82 2010-10-03 14:14:33.000 276 33368.29 288.94 2361.83 30.82 2010-10-03 14:14:34.000 276 33368.29 288.90 2361.80 30.82 2010-10-03 14:14:35.000 276 33368.22 288.91 2361.73 30.82 2010-10-03 14:14:36.000 276 33368.36 288.93 2361.76 30.82 2010-10-03 14:14:37.000 276 33368.26 288.95 2361.78 30.82 2010-10-03 14:14:38.000 276 33368.31 288.88 2361.79 30.82 2010-10-03 14:14:39.000 276 33368.30 288.93 2361.79 30.82 2010-10-03 14:14:40.000 276 33368.21 288.87 2361.77 30.82 2010-10-03 14:14:41.000 276 33368.26 288.83 2361.72 30.82 2010-10-03 14:14:42.000 276 33368.31 288.88 2361.70 30.82 2010-10-03 14:14:43.000 276 33368.31 288.95 2361.78 30.82 2010-10-03 14:14:44.000 276 33368.27 288.90 2361.72 30.82 2010-10-03 14:14:45.000 276 33368.26 288.92 2361.82 30.82 2010-10-03 14:14:46.000 276 33368.32 288.90 2361.72 30.82 2010-10-03 14:14:47.000 276 33368.30 288.90 2361.76 30.82 2010-10-03 14:14:48.000 276 33368.23 288.93 2361.75 30.82 2010-10-03 14:14:49.000 276 33368.28 288.89 2361.75 30.82 2010-10-03 14:14:50.000 276 33368.24 288.86 2361.74 30.82 2010-10-03 14:14:51.000 276 33368.20 288.88 2361.74 30.82 2010-10-03 14:14:52.000 276 33368.25 288.94 2361.76 30.82 2010-10-03 14:14:53.000 276 33368.27 288.91 2361.74 30.82 2010-10-03 14:14:54.000 276 33368.19 288.90 2361.80 30.82 2010-10-03 14:14:55.000 276 33368.27 288.86 2361.77 30.82 2010-10-03 14:14:56.000 276 33368.28 288.92 2361.82 30.82 2010-10-03 14:14:57.000 276 33368.20 288.92 2361.76 30.82 2010-10-03 14:14:58.000 276 33368.29 288.87 2361.73 30.82 2010-10-03 14:14:59.000 276 33368.24 288.85 2361.74 30.82 2010-10-03 14:15:00.000 276 33368.32 288.93 2361.74 30.82 2010-10-03 14:15:01.000 276 33368.29 288.88 2361.73 30.82 2010-10-03 14:15:02.000 276 33368.20 288.90 2361.74 30.82 2010-10-03 14:15:03.000 276 33368.19 288.88 2361.69 30.82 2010-10-03 14:15:04.000 276 33368.28 288.91 2361.67 30.82 2010-10-03 14:15:05.000 276 33368.22 288.89 2361.70 30.82 2010-10-03 14:15:06.000 276 33368.17 288.89 2361.73 30.82 2010-10-03 14:15:07.000 276 33368.17 288.83 2361.83 30.82 2010-10-03 14:15:08.000 276 33368.22 288.89 2361.76 30.82 2010-10-03 14:15:09.000 276 33368.19 288.87 2361.70 30.82 2010-10-03 14:15:10.000 276 33368.17 288.89 2361.68 30.82 2010-10-03 14:15:11.000 276 33368.24 288.90 2361.72 30.82 2010-10-03 14:15:12.000 276 33368.22 288.88 2361.72 30.82 2010-10-03 14:15:13.000 276 33368.20 288.88 2361.72 30.82 2010-10-03 14:15:14.000 276 33368.27 288.88 2361.74 30.82 2010-10-03 14:15:15.000 276 33368.20 288.91 2361.71 30.82 2010-10-03 14:15:16.000 276 33368.21 288.87 2361.73 30.82 2010-10-03 14:15:17.000 276 33368.19 288.91 2361.74 30.82 2010-10-03 14:15:18.000 276 33368.20 288.88 2361.70 30.82 2010-10-03 14:15:19.000 276 33368.26 288.89 2361.74 30.82 2010-10-03 14:15:20.000 276 33368.23 288.88 2361.65 30.82 2010-10-03 14:15:21.000 276 33368.13 288.93 2361.69 30.82 2010-10-03 14:15:22.000 276 33368.22 288.86 2361.63 30.82 2010-10-03 14:15:23.000 276 33368.26 288.89 2361.67 30.82 2010-10-03 14:15:24.000 276 33368.23 288.94 2361.69 30.82 2010-10-03 14:15:25.000 276 33368.19 288.92 2361.70 30.82 2010-10-03 14:15:26.000 276 33368.11 288.88 2361.72 30.82 2010-10-03 14:15:27.000 276 33368.33 288.90 2361.67 30.82 2010-10-03 14:15:28.000 276 33368.15 288.91 2361.64 30.82 2010-10-03 14:15:29.000 276 33368.15 288.90 2361.60 30.82 2010-10-03 14:15:30.000 276 33368.18 288.95 2361.65 30.82 2010-10-03 14:15:31.000 276 33368.23 288.90 2361.67 30.82 2010-10-03 14:15:32.000 276 33368.20 288.92 2361.65 30.82 2010-10-03 14:15:33.000 276 33368.20 288.94 2361.74 30.82 2010-10-03 14:15:34.000 276 33368.28 288.90 2361.72 30.82 2010-10-03 14:15:35.000 276 33368.17 288.93 2361.67 30.82 2010-10-03 14:15:36.000 276 33368.20 288.93 2361.70 30.82 2010-10-03 14:15:37.000 276 33368.23 288.92 2361.60 30.82 2010-10-03 14:15:38.000 276 33368.21 288.91 2361.64 30.82 2010-10-03 14:15:39.000 276 33368.28 288.93 2361.62 30.82 2010-10-03 14:15:40.000 276 33368.29 288.91 2361.65 30.82 2010-10-03 14:15:41.000 276 33368.23 288.91 2361.63 30.82 2010-10-03 14:15:42.000 276 33368.16 288.97 2361.69 30.82 2010-10-03 14:15:43.000 276 33368.24 288.92 2361.64 30.82 2010-10-03 14:15:44.000 276 33368.20 288.91 2361.63 30.82 2010-10-03 14:15:45.000 276 33368.33 288.87 2361.70 30.82 2010-10-03 14:15:46.000 276 33368.16 288.91 2361.66 30.82 2010-10-03 14:15:47.000 276 33368.24 288.88 2361.62 30.82 2010-10-03 14:15:48.000 276 33368.22 288.95 2361.60 30.82 2010-10-03 14:15:49.000 276 33368.19 288.94 2361.63 30.82 2010-10-03 14:15:50.000 276 33368.16 288.90 2361.59 30.82 2010-10-03 14:15:51.000 276 33368.22 288.91 2361.58 30.82 2010-10-03 14:15:52.000 276 33368.27 288.89 2361.57 30.82 2010-10-03 14:15:53.000 276 33368.27 288.87 2361.61 30.82 2010-10-03 14:15:54.000 276 33368.24 288.94 2361.62 30.82 2010-10-03 14:15:55.000 276 33368.28 288.95 2361.54 30.82 2010-10-03 14:15:56.000 276 33368.22 288.89 2361.64 30.82 2010-10-03 14:15:57.000 276 33368.23 288.91 2361.57 30.82 2010-10-03 14:15:58.000 276 33368.23 288.92 2361.59 30.82 2010-10-03 14:15:59.000 276 33368.15 288.91 2361.60 30.82 2010-10-03 14:16:00.000 276 33368.13 288.90 2361.57 30.82 2010-10-03 14:16:01.000 276 33368.20 288.90 2361.61 30.82 2010-10-03 14:16:02.000 276 33368.24 288.91 2361.53 30.82 2010-10-03 14:16:03.000 276 33368.16 288.93 2361.57 30.82 2010-10-03 14:16:04.000 276 33368.10 288.98 2361.66 30.82 2010-10-03 14:16:05.000 276 33368.21 288.94 2361.69 30.82 2010-10-03 14:16:06.000 276 33368.21 288.94 2361.59 30.82 2010-10-03 14:16:07.000 276 33368.20 288.95 2361.57 30.82 2010-10-03 14:16:08.000 276 33368.13 288.98 2361.55 30.82 2010-10-03 14:16:09.000 276 33368.09 288.95 2361.60 30.82 2010-10-03 14:16:10.000 276 33368.25 288.93 2361.57 30.82 2010-10-03 14:16:11.000 276 33368.25 288.93 2361.58 30.82 2010-10-03 14:16:12.000 276 33368.23 288.91 2361.60 30.82 2010-10-03 14:16:13.000 276 33368.11 288.90 2361.64 30.82 2010-10-03 14:16:14.000 276 33368.14 288.88 2361.58 30.82 2010-10-03 14:16:15.000 276 33368.12 288.93 2361.51 30.82 2010-10-03 14:16:16.000 276 33368.20 288.91 2361.60 30.82 2010-10-03 14:16:17.000 276 33368.07 288.90 2361.56 30.82 2010-10-03 14:16:18.000 276 33368.15 288.97 2361.57 30.82 2010-10-03 14:16:19.000 276 33368.12 288.93 2361.63 30.82 2010-10-03 14:16:20.000 276 33368.14 288.95 2361.59 30.82 2010-10-03 14:16:21.000 276 33368.10 288.90 2361.67 30.82 2010-10-03 14:16:22.000 276 33368.20 288.95 2361.55 30.82 2010-10-03 14:16:23.000 276 33368.07 288.91 2361.52 30.82 2010-10-03 14:16:24.000 276 33368.11 288.93 2361.55 30.82 2010-10-03 14:16:25.000 276 33368.17 288.94 2361.56 30.82 2010-10-03 14:16:26.000 276 33368.05 288.90 2361.61 30.82 2010-10-03 14:16:27.000 276 33368.08 288.92 2361.54 30.82 2010-10-03 14:16:28.000 276 33368.10 288.90 2361.60 30.82 2010-10-03 14:16:29.000 276 33368.14 288.92 2361.57 30.82 2010-10-03 14:16:30.000 276 33368.14 288.90 2361.58 30.82 2010-10-03 14:16:31.000 276 33368.15 288.90 2361.60 30.82 2010-10-03 14:16:32.000 276 33368.13 288.90 2361.54 30.82 2010-10-03 14:16:33.000 276 33368.11 288.90 2361.53 30.82 2010-10-03 14:16:34.000 276 33368.16 288.88 2361.49 30.82 2010-10-03 14:16:35.000 276 33368.14 288.92 2361.55 30.82 2010-10-03 14:16:36.000 276 33368.15 288.91 2361.50 30.82 2010-10-03 14:16:37.000 276 33368.20 288.95 2361.43 30.82 2010-10-03 14:16:38.000 276 33368.23 288.90 2361.47 30.82 2010-10-03 14:16:39.000 276 33368.04 288.91 2361.51 30.82 2010-10-03 14:16:40.000 276 33368.17 288.90 2361.51 30.82 2010-10-03 14:16:41.000 276 33368.10 288.88 2361.53 30.82 2010-10-03 14:16:42.000 276 33368.10 288.90 2361.44 30.82 2010-10-03 14:16:43.000 276 33368.09 288.93 2361.57 30.82 2010-10-03 14:16:44.000 276 33368.11 288.90 2361.49 30.82 2010-10-03 14:16:45.000 276 33368.12 288.90 2361.49 30.82 2010-10-03 14:16:46.000 276 33368.09 288.89 2361.47 30.82 2010-10-03 14:16:47.000 276 33368.14 288.86 2361.47 30.82 2010-10-03 14:16:48.000 276 33368.07 288.89 2361.54 30.82 2010-10-03 14:16:49.000 276 33368.15 288.92 2361.48 30.82 2010-10-03 14:16:50.000 276 33368.06 288.91 2361.45 30.82 2010-10-03 14:16:51.000 276 33368.07 288.92 2361.51 30.82 2010-10-03 14:16:52.000 276 33368.16 288.89 2361.54 30.82 2010-10-03 14:16:53.000 276 33368.03 288.90 2361.51 30.82 2010-10-03 14:16:54.000 276 33368.04 288.92 2361.51 30.82 2010-10-03 14:16:55.000 276 33368.03 288.92 2361.50 30.82 2010-10-03 14:16:56.000 276 33368.06 288.93 2361.52 30.82 2010-10-03 14:16:57.000 276 33368.02 288.89 2361.53 30.82 2010-10-03 14:16:58.000 276 33368.03 288.91 2361.49 30.82 2010-10-03 14:16:59.000 276 33368.07 288.90 2361.48 30.82 2010-10-03 14:17:00.000 276 33368.13 288.91 2361.43 30.82 2010-10-03 14:17:01.000 276 33368.06 288.92 2361.48 30.82 2010-10-03 14:17:02.000 276 33368.06 288.96 2361.54 30.82 2010-10-03 14:17:03.000 276 33368.07 288.97 2361.52 30.82 2010-10-03 14:17:04.000 276 33368.02 288.91 2361.43 30.82 2010-10-03 14:17:05.000 276 33368.04 288.92 2361.45 30.82 2010-10-03 14:17:06.000 276 33368.04 288.95 2361.46 30.82 2010-10-03 14:17:07.000 276 33368.07 288.88 2361.44 30.82 2010-10-03 14:17:08.000 276 33367.98 288.90 2361.41 30.82 2010-10-03 14:17:09.000 276 33368.00 288.93 2361.44 30.82 2010-10-03 14:17:10.000 276 33367.97 288.95 2361.46 30.82 2010-10-03 14:17:11.000 276 33368.01 288.96 2361.48 30.82 2010-10-03 14:17:12.000 276 33368.02 288.93 2361.36 30.82 2010-10-03 14:17:13.000 276 33367.99 288.90 2361.56 30.82 2010-10-03 14:17:14.000 276 33368.04 288.91 2361.45 30.82 2010-10-03 14:17:15.000 276 33367.97 288.91 2361.52 30.82 2010-10-03 14:17:16.000 276 33368.02 288.94 2361.49 30.82 2010-10-03 14:17:17.000 276 33367.96 288.96 2361.47 30.82 2010-10-03 14:17:18.000 276 33368.01 288.99 2361.46 30.82 2010-10-03 14:17:19.000 276 33367.91 288.98 2361.47 30.82 2010-10-03 14:17:20.000 276 33368.00 288.96 2361.46 30.82 2010-10-03 14:17:21.000 276 33368.03 288.94 2361.48 30.82 2010-10-03 14:17:22.000 276 33368.00 288.92 2361.41 30.82 2010-10-03 14:17:23.000 276 33367.88 288.92 2361.42 30.82 2010-10-03 14:17:24.000 276 33368.00 288.99 2361.45 30.82 2010-10-03 14:17:25.000 276 33367.95 288.96 2361.48 30.82 2010-10-03 14:17:26.000 276 33367.96 288.94 2361.43 30.82 2010-10-03 14:17:27.000 276 33367.93 288.97 2361.45 30.82 2010-10-03 14:17:28.000 276 33367.96 288.96 2361.41 30.82 2010-10-03 14:17:29.000 276 33367.92 288.97 2361.42 30.82 2010-10-03 14:17:30.000 276 33367.91 288.94 2361.47 30.82 2010-10-03 14:17:31.000 276 33368.03 288.99 2361.49 30.82 2010-10-03 14:17:32.000 276 33368.10 288.97 2361.48 30.82 2010-10-03 14:17:33.000 276 33367.89 288.97 2361.42 30.82 2010-10-03 14:17:34.000 276 33367.98 289.01 2361.47 30.82 2010-10-03 14:17:35.000 276 33368.02 288.98 2361.45 30.82 2010-10-03 14:17:36.000 276 33367.97 288.97 2361.58 30.82 2010-10-03 14:17:37.000 276 33367.98 288.95 2361.51 30.82 2010-10-03 14:17:38.000 276 33367.88 288.97 2361.40 30.82 2010-10-03 14:17:39.000 276 33367.95 288.96 2361.54 30.82 2010-10-03 14:17:40.000 276 33367.99 288.94 2361.43 30.82 2010-10-03 14:17:41.000 276 33367.92 288.93 2361.43 30.82 2010-10-03 14:17:42.000 276 33367.95 288.95 2361.51 30.82 2010-10-03 14:17:43.000 276 33367.94 288.96 2361.42 30.82 2010-10-03 14:17:44.000 276 33367.98 288.93 2361.40 30.82 2010-10-03 14:17:45.000 276 33367.88 288.95 2361.42 30.82 2010-10-03 14:17:46.000 276 33368.00 288.94 2361.32 30.82 2010-10-03 14:17:47.000 276 33367.91 288.94 2361.37 30.82 2010-10-03 14:17:48.000 276 33367.95 288.98 2361.42 30.82 2010-10-03 14:17:49.000 276 33367.98 288.98 2361.43 30.82 2010-10-03 14:17:50.000 276 33368.01 288.92 2361.45 30.82 2010-10-03 14:17:51.000 276 33367.94 288.96 2361.39 30.82 2010-10-03 14:17:52.000 276 33368.04 288.97 2361.47 30.82 2010-10-03 14:17:53.000 276 33367.98 288.95 2361.47 30.82 2010-10-03 14:17:54.000 276 33367.92 288.96 2361.36 30.82 2010-10-03 14:17:55.000 276 33368.01 288.95 2361.37 30.82 2010-10-03 14:17:56.000 276 33367.90 289.00 2361.38 30.82 2010-10-03 14:17:57.000 276 33367.92 289.00 2361.43 30.82 2010-10-03 14:17:58.000 276 33367.89 288.99 2361.31 30.82 2010-10-03 14:17:59.000 276 33367.90 288.99 2361.35 30.82 2010-10-03 14:18:00.000 276 33367.91 288.97 2361.36 30.82 2010-10-03 14:18:01.000 276 33367.95 289.01 2361.38 30.82 2010-10-03 14:18:02.000 276 33367.97 289.02 2361.48 30.82 2010-10-03 14:18:03.000 276 33367.80 289.03 2361.45 30.82 2010-10-03 14:18:04.000 276 33367.89 289.05 2361.41 30.82 2010-10-03 14:18:05.000 276 33367.90 289.03 2361.44 30.82 2010-10-03 14:18:06.000 276 33367.84 288.99 2361.46 30.82 2010-10-03 14:18:07.000 276 33367.91 289.03 2361.44 30.82 2010-10-03 14:18:08.000 276 33367.86 288.99 2361.37 30.82 2010-10-03 14:18:09.000 276 33367.85 289.01 2361.39 30.82 2010-10-03 14:18:10.000 276 33367.92 288.99 2361.45 30.82 2010-10-03 14:18:11.000 276 33367.87 289.00 2361.37 30.82 2010-10-03 14:18:12.000 276 33367.93 289.05 2361.45 30.82 2010-10-03 14:18:13.000 276 33367.80 288.98 2361.39 30.82 2010-10-03 14:18:14.000 276 33367.83 288.99 2361.33 30.82 2010-10-03 14:18:15.000 276 33367.77 288.99 2361.45 30.82 2010-10-03 14:18:16.000 276 33367.90 289.01 2361.37 30.82 2010-10-03 14:18:17.000 276 33367.80 288.99 2361.35 30.82 2010-10-03 14:18:18.000 276 33367.79 289.01 2361.38 30.82 2010-10-03 14:18:19.000 276 33367.75 288.98 2361.36 30.82 2010-10-03 14:18:20.000 276 33367.69 289.06 2361.38 30.82 2010-10-03 14:18:21.000 276 33367.78 289.03 2361.40 30.82 2010-10-03 14:18:22.000 276 33367.78 288.96 2361.35 30.82 2010-10-03 14:18:23.000 276 33367.69 289.00 2361.32 30.82 2010-10-03 14:18:24.000 276 33367.75 289.04 2361.37 30.82 2010-10-03 14:18:25.000 276 33367.81 289.02 2361.33 30.82 2010-10-03 14:18:26.000 276 33367.79 288.99 2361.29 30.82 2010-10-03 14:18:27.000 276 33367.75 289.04 2361.36 30.82 2010-10-03 14:18:28.000 276 33367.79 289.01 2361.48 30.82 2010-10-03 14:18:29.000 276 33367.78 289.02 2361.39 30.82 2010-10-03 14:18:30.000 276 33367.74 288.98 2361.39 30.82 2010-10-03 14:18:31.000 276 33367.71 288.97 2361.34 30.82 2010-10-03 14:18:32.000 276 33367.72 289.07 2361.38 30.82 2010-10-03 14:18:33.000 276 33367.73 289.02 2361.43 30.82 2010-10-03 14:18:34.000 276 33367.70 289.04 2361.32 30.82 2010-10-03 14:18:35.000 276 33367.70 289.05 2361.38 30.82 2010-10-03 14:18:36.000 276 33367.74 289.02 2361.35 30.82 2010-10-03 14:18:37.000 276 33367.68 289.00 2361.28 30.82 2010-10-03 14:18:38.000 276 33367.69 289.03 2361.35 30.82 2010-10-03 14:18:39.000 276 33367.76 289.05 2361.35 30.82 2010-10-03 14:18:40.000 276 33367.76 289.01 2361.39 30.82 2010-10-03 14:18:41.000 276 33367.64 288.99 2361.38 30.82 2010-10-03 14:18:42.000 276 33367.77 289.07 2361.47 30.82 2010-10-03 14:18:43.000 276 33367.76 289.01 2361.34 30.82 2010-10-03 14:18:44.000 276 33367.69 288.98 2361.39 30.82 2010-10-03 14:18:45.000 276 33367.73 288.98 2361.35 30.82 2010-10-03 14:18:46.000 276 33367.80 288.97 2361.36 30.82 2010-10-03 14:18:47.000 276 33367.74 288.99 2361.36 30.82 2010-10-03 14:18:48.000 276 33367.82 288.99 2361.36 30.82 2010-10-03 14:18:49.000 276 33367.81 288.99 2361.36 30.82 2010-10-03 14:18:50.000 276 33367.69 288.99 2361.38 30.82 2010-10-03 14:18:51.000 276 33367.76 289.00 2361.36 30.82 2010-10-03 14:18:52.000 276 33367.81 288.98 2361.47 30.82 2010-10-03 14:18:53.000 276 33367.69 288.98 2361.45 30.82 2010-10-03 14:18:54.000 276 33367.79 289.00 2361.34 30.82 2010-10-03 14:18:55.000 276 33367.68 289.04 2361.32 30.82 2010-10-03 14:18:56.000 276 33367.75 289.00 2361.34 30.82 2010-10-03 14:18:57.000 276 33367.70 289.03 2361.36 30.82 2010-10-03 14:18:58.000 276 33367.67 289.02 2361.32 30.82 2010-10-03 14:18:59.000 276 33367.65 289.01 2361.31 30.82 2010-10-03 14:19:00.000 276 33367.79 289.04 2361.33 30.82 2010-10-03 14:19:01.000 276 33367.73 289.07 2361.31 30.82 2010-10-03 14:19:02.000 276 33367.70 289.04 2361.29 30.82 2010-10-03 14:19:03.000 276 33367.69 289.06 2361.35 30.82 2010-10-03 14:19:04.000 276 33367.70 289.03 2361.32 30.82 2010-10-03 14:19:05.000 276 33367.63 289.01 2361.34 30.82 2010-10-03 14:19:06.000 276 33367.72 289.04 2361.32 30.82 2010-10-03 14:19:07.000 276 33367.78 289.05 2361.37 30.82 2010-10-03 14:19:08.000 276 33367.58 289.04 2361.42 30.82 2010-10-03 14:19:09.000 276 33367.70 289.04 2361.28 30.82 2010-10-03 14:19:10.000 276 33367.72 289.01 2361.30 30.82 2010-10-03 14:19:11.000 276 33367.73 289.01 2361.31 30.82 2010-10-03 14:19:12.000 276 33367.70 289.04 2361.29 30.82 2010-10-03 14:19:13.000 276 33367.77 289.04 2361.32 30.82 2010-10-03 14:19:14.000 276 33367.68 289.07 2361.25 30.82 2010-10-03 14:19:15.000 276 33367.61 289.05 2361.38 30.82 2010-10-03 14:19:16.000 276 33367.66 288.99 2361.38 30.82 2010-10-03 14:19:17.000 276 33367.58 288.97 2361.35 30.82 2010-10-03 14:19:18.000 276 33367.70 289.03 2361.38 30.82 2010-10-03 14:19:19.000 276 33367.73 288.99 2361.39 30.82 2010-10-03 14:19:20.000 276 33367.57 289.03 2361.36 30.82 2010-10-03 14:19:21.000 276 33367.72 289.01 2361.36 30.82 2010-10-03 14:19:22.000 276 33367.73 288.99 2361.34 30.82 2010-10-03 14:19:23.000 276 33367.67 289.01 2361.27 30.82 2010-10-03 14:19:24.000 276 33367.69 289.01 2361.30 30.82 2010-10-03 14:19:25.000 276 33367.76 289.03 2361.36 30.82 2010-10-03 14:19:26.000 276 33367.76 289.04 2361.28 30.82 2010-10-03 14:19:27.000 276 33367.67 289.02 2361.32 30.82 2010-10-03 14:19:28.000 276 33367.70 288.99 2361.30 30.82 2010-10-03 14:19:29.000 276 33367.71 289.00 2361.29 30.82 2010-10-03 14:19:30.000 276 33367.65 289.01 2361.27 30.82 2010-10-03 14:19:31.000 276 33367.76 289.03 2361.29 30.82 2010-10-03 14:19:32.000 276 33367.67 288.96 2361.21 30.82 2010-10-03 14:19:33.000 276 33367.70 288.99 2361.18 30.82 2010-10-03 14:19:34.000 276 33367.69 289.02 2361.33 30.82 2010-10-03 14:19:35.000 276 33367.70 289.01 2361.27 30.82 2010-10-03 14:19:36.000 276 33367.70 289.04 2361.25 30.82 2010-10-03 14:19:37.000 276 33367.75 289.02 2361.22 30.82 2010-10-03 14:19:38.000 276 33367.66 289.03 2361.23 30.82 2010-10-03 14:19:39.000 276 33367.61 289.05 2361.23 30.82 2010-10-03 14:19:40.000 276 33367.69 289.03 2361.10 30.82 2010-10-03 14:19:41.000 276 33367.67 289.00 2361.11 30.82 2010-10-03 14:19:42.000 276 33367.70 289.01 2361.19 30.82 2010-10-03 14:19:43.000 276 33367.75 288.99 2361.20 30.82 2010-10-03 14:19:44.000 276 33367.67 289.02 2361.23 30.82 2010-10-03 14:19:45.000 276 33367.61 289.00 2361.20 30.82 2010-10-03 14:19:46.000 276 33367.75 289.02 2361.21 30.82 2010-10-03 14:19:47.000 276 33367.61 289.02 2361.23 30.82 2010-10-03 14:19:48.000 276 33367.64 289.01 2361.20 30.82 2010-10-03 14:19:49.000 276 33367.64 289.01 2361.30 30.82 2010-10-03 14:19:50.000 276 33367.68 288.97 2361.26 30.82 2010-10-03 14:19:51.000 276 33367.70 288.98 2361.18 30.82 2010-10-03 14:19:52.000 276 33367.67 289.02 2361.24 30.82 2010-10-03 14:19:53.000 276 33367.63 289.05 2361.11 30.82 2010-10-03 14:19:54.000 276 33367.63 288.99 2361.16 30.82 2010-10-03 14:19:55.000 276 33367.70 289.03 2361.24 30.82 2010-10-03 14:19:56.000 276 33367.62 289.00 2361.14 30.82 2010-10-03 14:19:57.000 276 33367.60 288.98 2361.11 30.82 2010-10-03 14:19:58.000 276 33367.69 289.02 2361.21 30.82 2010-10-03 14:19:59.000 276 33367.66 288.99 2361.17 30.82 2010-10-03 14:20:00.000 276 33367.71 288.99 2361.20 30.82 2010-10-03 14:20:01.000 276 33367.69 289.00 2361.19 30.82 2010-10-03 14:20:02.000 276 33367.63 288.96 2361.17 30.82 2010-10-03 14:20:03.000 276 33367.70 288.98 2361.20 30.82 2010-10-03 14:20:04.000 276 33367.67 288.98 2361.13 30.82 2010-10-03 14:20:05.000 276 33367.65 288.99 2361.12 30.82 2010-10-03 14:20:06.000 276 33367.64 289.00 2361.23 30.82 2010-10-03 14:20:07.000 276 33367.61 289.03 2361.23 30.82 2010-10-03 14:20:08.000 276 33367.55 289.05 2361.14 30.82 2010-10-03 14:20:09.000 276 33367.75 289.00 2361.12 30.82 2010-10-03 14:20:10.000 276 33367.63 289.04 2361.13 30.82 2010-10-03 14:20:11.000 276 33367.60 289.02 2361.16 30.82 2010-10-03 14:20:12.000 276 33367.71 289.06 2361.29 30.82 2010-10-03 14:20:13.000 276 33367.60 289.01 2361.15 30.82 2010-10-03 14:20:14.000 276 33367.62 289.00 2361.15 30.82 2010-10-03 14:20:15.000 276 33367.62 289.00 2361.15 30.82 2010-10-03 14:20:16.000 276 33367.64 289.05 2361.15 30.82 2010-10-03 14:20:17.000 276 33367.63 289.03 2361.11 30.82 2010-10-03 14:20:18.000 276 33367.70 289.04 2361.17 30.82 2010-10-03 14:20:19.000 276 33367.66 289.02 2361.13 30.82 2010-10-03 14:20:20.000 276 33367.62 289.01 2361.12 30.82 2010-10-03 14:20:21.000 276 33367.64 288.98 2361.18 30.82 2010-10-03 14:20:22.000 276 33367.69 289.02 2361.18 30.82 2010-10-03 14:20:23.000 276 33367.58 289.01 2361.14 30.82 2010-10-03 14:20:24.000 276 33367.62 289.02 2361.11 30.82 2010-10-03 14:20:25.000 276 33367.61 289.01 2361.18 30.82 2010-10-03 14:20:26.000 276 33367.68 288.98 2361.17 30.82 2010-10-03 14:20:27.000 276 33367.59 289.03 2361.12 30.82 2010-10-03 14:20:28.000 276 33367.65 289.03 2361.16 30.82 2010-10-03 14:20:29.000 276 33367.58 289.02 2361.16 30.82 2010-10-03 14:20:30.000 276 33367.70 288.99 2361.09 30.82 2010-10-03 14:20:31.000 276 33367.69 288.99 2361.13 30.82 2010-10-03 14:20:32.000 276 33367.66 289.02 2361.18 30.82 2010-10-03 14:20:33.000 276 33367.69 289.04 2361.12 30.82 2010-10-03 14:20:34.000 276 33367.54 289.01 2361.21 30.82 2010-10-03 14:20:35.000 276 33367.53 289.02 2361.10 30.82 2010-10-03 14:20:36.000 276 33367.66 289.04 2361.15 30.82 2010-10-03 14:20:37.000 276 33367.57 288.99 2361.16 30.82 2010-10-03 14:20:38.000 276 33367.52 289.03 2361.18 30.82 2010-10-03 14:20:39.000 276 33367.66 289.02 2361.18 30.82 2010-10-03 14:20:40.000 276 33367.52 289.04 2361.07 30.82 2010-10-03 14:20:41.000 276 33367.61 289.05 2361.13 30.82 2010-10-03 14:20:42.000 276 33367.63 289.08 2361.05 30.82 2010-10-03 14:20:43.000 276 33367.64 289.02 2361.03 30.82 2010-10-03 14:20:44.000 276 33367.59 289.02 2361.07 30.82 2010-10-03 14:20:45.000 276 33367.58 289.03 2361.07 30.82 2010-10-03 14:20:46.000 276 33367.60 289.05 2361.11 30.82 2010-10-03 14:20:47.000 276 33367.55 289.04 2361.08 30.82 2010-10-03 14:20:48.000 276 33367.58 289.01 2361.05 30.82 2010-10-03 14:20:49.000 276 33367.58 289.01 2361.07 30.82 2010-10-03 14:20:50.000 276 33367.54 289.00 2361.11 30.82 2010-10-03 14:20:51.000 276 33367.54 289.02 2361.05 30.82 2010-10-03 14:20:52.000 276 33367.46 289.01 2361.13 30.82 2010-10-03 14:20:53.000 276 33367.55 289.01 2361.13 30.82 2010-10-03 14:20:54.000 276 33367.51 289.05 2361.11 30.82 2010-10-03 14:20:55.000 276 33367.55 289.00 2360.99 30.82 2010-10-03 14:20:56.000 276 33367.60 288.99 2361.13 30.82 2010-10-03 14:20:57.000 276 33367.49 289.03 2361.15 30.82 2010-10-03 14:20:58.000 276 33367.54 289.04 2361.16 30.82 2010-10-03 14:20:59.000 276 33367.53 289.01 2361.08 30.82 2010-10-03 14:21:00.000 276 33367.58 289.04 2361.06 30.82 2010-10-03 14:21:01.000 276 33367.54 289.01 2360.99 30.82 2010-10-03 14:21:02.000 276 33367.39 289.02 2361.01 30.82 2010-10-03 14:21:03.000 276 33367.57 289.07 2361.06 30.82 2010-10-03 14:21:04.000 276 33367.51 289.01 2361.02 30.82 2010-10-03 14:21:05.000 276 33367.57 289.01 2361.07 30.82 2010-10-03 14:21:06.000 276 33367.57 289.02 2361.12 30.82 2010-10-03 14:21:07.000 276 33367.54 289.05 2361.02 30.82 2010-10-03 14:21:08.000 276 33367.62 289.02 2361.07 30.82 2010-10-03 14:21:09.000 276 33367.52 289.03 2361.13 30.82 2010-10-03 14:21:10.000 276 33367.59 289.04 2361.15 30.82 2010-10-03 14:21:11.000 276 33367.57 289.01 2361.05 30.82 2010-10-03 14:21:12.000 276 33367.46 289.01 2361.13 30.82 2010-10-03 14:21:13.000 276 33367.56 289.01 2360.95 30.82 2010-10-03 14:21:14.000 276 33367.56 289.02 2361.09 30.82 2010-10-03 14:21:15.000 276 33367.44 289.03 2361.01 30.82 2010-10-03 14:21:16.000 276 33367.52 289.00 2361.08 30.82 2010-10-03 14:21:17.000 276 33367.48 288.96 2361.11 30.82 2010-10-03 14:21:18.000 276 33367.45 289.03 2361.05 30.82 2010-10-03 14:21:19.000 276 33367.66 288.96 2361.05 30.82 2010-10-03 14:21:20.000 276 33367.50 288.97 2360.98 30.82 2010-10-03 14:21:21.000 276 33367.45 289.01 2361.12 30.82 2010-10-03 14:21:22.000 276 33367.50 288.94 2361.01 30.82 2010-10-03 14:21:23.000 276 33367.46 288.94 2360.99 30.82 2010-10-03 14:21:24.000 276 33367.45 288.97 2361.05 30.82 2010-10-03 14:21:25.000 276 33367.45 289.05 2361.07 30.82 2010-10-03 14:21:26.000 276 33367.48 289.03 2361.07 30.82 2010-10-03 14:21:27.000 276 33367.54 289.03 2361.01 30.82 2010-10-03 14:21:28.000 276 33367.49 288.99 2361.07 30.82 2010-10-03 14:21:29.000 276 33367.51 288.98 2361.02 30.82 2010-10-03 14:21:30.000 276 33367.51 289.01 2361.00 30.82 2010-10-03 14:21:31.000 276 33367.43 289.02 2361.04 30.82 2010-10-03 14:21:32.000 276 33367.47 289.05 2361.04 30.82 2010-10-03 14:21:33.000 276 33367.46 289.01 2361.00 30.82 2010-10-03 14:21:34.000 276 33367.56 289.03 2360.97 30.82 2010-10-03 14:21:35.000 276 33367.43 289.00 2361.01 30.82 2010-10-03 14:21:36.000 276 33367.60 289.05 2361.05 30.82 2010-10-03 14:21:37.000 276 33367.49 288.99 2361.02 30.82 2010-10-03 14:21:38.000 276 33367.47 289.00 2360.91 30.82 2010-10-03 14:21:39.000 276 33367.39 289.02 2360.99 30.82 2010-10-03 14:21:40.000 276 33367.60 289.00 2361.01 30.82 2010-10-03 14:21:41.000 276 33367.44 289.02 2360.92 30.82 2010-10-03 14:21:42.000 276 33367.45 288.98 2361.07 30.82 2010-10-03 14:21:43.000 276 33367.53 288.99 2360.99 30.82 2010-10-03 14:21:44.000 276 33367.48 288.97 2361.07 30.82 2010-10-03 14:21:45.000 276 33367.49 289.01 2360.99 30.82 2010-10-03 14:21:46.000 276 33367.43 289.01 2360.94 30.82 2010-10-03 14:21:47.000 276 33367.48 289.02 2360.94 30.82 2010-10-03 14:21:48.000 276 33367.46 288.94 2360.93 30.82 2010-10-03 14:21:49.000 276 33367.38 288.96 2361.01 30.82 2010-10-03 14:21:50.000 276 33367.47 289.01 2360.99 30.82 2010-10-03 14:21:51.000 276 33367.45 288.99 2360.99 30.82 2010-10-03 14:21:52.000 276 33367.41 288.99 2360.87 30.82 2010-10-03 14:21:53.000 276 33367.43 288.99 2360.93 30.82 2010-10-03 14:21:54.000 276 33367.44 288.97 2360.97 30.82 2010-10-03 14:21:55.000 276 33367.43 289.02 2360.91 30.82 2010-10-03 14:21:56.000 276 33367.44 289.02 2360.92 30.82 2010-10-03 14:21:57.000 276 33367.41 289.01 2360.97 30.82 2010-10-03 14:21:58.000 276 33367.57 288.99 2361.02 30.82 2010-10-03 14:21:59.000 276 33367.46 289.01 2361.05 30.82 2010-10-03 14:22:00.000 276 33367.44 289.03 2361.03 30.82 2010-10-03 14:22:01.000 276 33367.47 288.99 2361.01 30.82 2010-10-03 14:22:02.000 276 33367.50 289.00 2360.87 30.82 2010-10-03 14:22:03.000 276 33367.42 288.99 2360.97 30.82 2010-10-03 14:22:04.000 276 33367.37 289.02 2360.95 30.82 2010-10-03 14:22:05.000 276 33367.42 289.02 2360.92 30.82 2010-10-03 14:22:06.000 276 33367.36 289.00 2360.98 30.82 2010-10-03 14:22:07.000 276 33367.37 289.01 2360.94 30.82 2010-10-03 14:22:08.000 276 33367.31 289.00 2360.92 30.82 2010-10-03 14:22:09.000 276 33367.46 288.99 2361.03 30.82 2010-10-03 14:22:10.000 276 33367.38 289.01 2361.02 30.82 2010-10-03 14:22:11.000 276 33367.36 288.98 2361.02 30.82 2010-10-03 14:22:12.000 276 33367.50 289.01 2361.02 30.82 2010-10-03 14:22:13.000 276 33367.43 289.02 2361.00 30.82 2010-10-03 14:22:14.000 276 33367.35 288.97 2361.02 30.82 2010-10-03 14:22:15.000 276 33367.41 289.01 2361.04 30.82 2010-10-03 14:22:16.000 276 33367.31 288.97 2361.00 30.82 2010-10-03 14:22:17.000 276 33367.39 288.97 2360.97 30.82 2010-10-03 14:22:18.000 276 33367.41 289.00 2360.91 30.82 2010-10-03 14:22:19.000 276 33367.40 288.98 2360.97 30.82 2010-10-03 14:22:20.000 276 33367.37 288.97 2360.94 30.82 2010-10-03 14:22:21.000 276 33367.33 289.00 2360.98 30.82 2010-10-03 14:22:22.000 276 33367.48 289.03 2360.99 30.82 2010-10-03 14:22:23.000 276 33367.42 288.97 2361.01 30.82 2010-10-03 14:22:24.000 276 33367.37 289.01 2360.98 30.82 2010-10-03 14:22:25.000 276 33367.43 288.96 2360.89 30.82 2010-10-03 14:22:26.000 276 33367.36 288.99 2360.93 30.82 2010-10-03 14:22:27.000 276 33367.44 288.99 2360.93 30.82 2010-10-03 14:22:28.000 276 33367.30 288.96 2360.96 30.82 2010-10-03 14:22:29.000 276 33367.36 289.00 2360.95 30.82 2010-10-03 14:22:30.000 276 33367.40 288.94 2360.96 30.82 2010-10-03 14:22:31.000 276 33367.39 289.01 2360.99 30.82 2010-10-03 14:22:32.000 276 33367.36 289.00 2361.00 30.82 2010-10-03 14:22:33.000 276 33367.32 289.01 2360.95 30.82 2010-10-03 14:22:34.000 276 33367.44 289.01 2361.00 30.82 2010-10-03 14:22:35.000 276 33367.36 289.01 2360.97 30.82 2010-10-03 14:22:36.000 276 33367.41 289.01 2360.94 30.82 2010-10-03 14:22:37.000 276 33367.36 289.01 2360.95 30.82 2010-10-03 14:22:38.000 276 33367.29 289.00 2360.94 30.82 2010-10-03 14:22:39.000 276 33367.40 289.00 2360.97 30.82 2010-10-03 14:22:40.000 276 33367.37 289.01 2360.91 30.82 2010-10-03 14:22:41.000 276 33367.30 289.01 2360.88 30.82 2010-10-03 14:22:42.000 276 33367.33 289.00 2361.01 30.82 2010-10-03 14:22:43.000 276 33367.28 288.98 2360.93 30.82 2010-10-03 14:22:44.000 276 33367.26 288.97 2360.95 30.82 2010-10-03 14:22:45.000 276 33367.28 288.99 2360.90 30.82 2010-10-03 14:22:46.000 276 33367.36 288.97 2360.86 30.82 2010-10-03 14:22:47.000 276 33367.30 288.95 2360.93 30.82 2010-10-03 14:22:48.000 276 33367.29 288.99 2360.93 30.82 2010-10-03 14:22:49.000 276 33367.27 289.01 2360.95 30.82 2010-10-03 14:22:50.000 276 33367.27 288.99 2360.88 30.82 2010-10-03 14:22:51.000 276 33367.37 289.01 2360.79 30.82 2010-10-03 14:22:52.000 276 33367.35 289.00 2360.83 30.82 2010-10-03 14:22:53.000 276 33367.30 289.00 2360.84 30.82 2010-10-03 14:22:54.000 276 33367.29 289.01 2360.92 30.82 2010-10-03 14:22:55.000 276 33367.29 288.98 2360.91 30.82 2010-10-03 14:22:56.000 276 33367.36 288.96 2360.85 30.82 2010-10-03 14:22:57.000 276 33367.25 289.03 2360.95 30.82 2010-10-03 14:22:58.000 276 33367.30 288.98 2360.89 30.82 2010-10-03 14:22:59.000 276 33367.29 289.02 2360.86 30.82 2010-10-03 14:23:00.000 276 33367.32 289.00 2360.86 30.82 2010-10-03 14:23:01.000 276 33367.28 288.99 2360.89 30.82 2010-10-03 14:23:02.000 276 33367.25 289.01 2360.89 30.82 2010-10-03 14:23:03.000 276 33367.26 288.96 2360.96 30.82 2010-10-03 14:23:04.000 276 33367.39 288.99 2361.01 30.82 2010-10-03 14:23:05.000 276 33367.36 288.99 2360.99 30.82 2010-10-03 14:23:06.000 276 33367.36 288.97 2360.98 30.82 2010-10-03 14:23:07.000 276 33367.27 288.98 2360.91 30.82 2010-10-03 14:23:08.000 276 33367.27 288.94 2360.95 30.82 2010-10-03 14:23:09.000 276 33367.27 288.98 2360.92 30.82 2010-10-03 14:23:10.000 276 33367.26 289.01 2360.89 30.82 2010-10-03 14:23:11.000 276 33367.25 288.98 2360.89 30.82 2010-10-03 14:23:12.000 276 33367.30 288.97 2360.86 30.82 2010-10-03 14:23:13.000 276 33367.21 288.99 2360.81 30.82 2010-10-03 14:23:14.000 276 33367.25 289.00 2360.92 30.82 2010-10-03 14:23:15.000 276 33367.25 288.95 2360.93 30.82 2010-10-03 14:23:16.000 276 33367.33 288.97 2360.86 30.82 2010-10-03 14:23:17.000 276 33367.25 289.02 2360.84 30.82 2010-10-03 14:23:18.000 276 33367.25 288.99 2360.86 30.82 2010-10-03 14:23:19.000 276 33367.25 288.99 2360.97 30.82 2010-10-03 14:23:20.000 276 33367.33 288.96 2360.86 30.82 2010-10-03 14:23:21.000 276 33367.26 289.07 2360.79 30.82 2010-10-03 14:23:22.000 276 33367.31 288.97 2360.90 30.82 2010-10-03 14:23:23.000 276 33367.27 288.98 2360.89 30.82 2010-10-03 14:23:24.000 276 33367.25 288.99 2360.91 30.82 2010-10-03 14:23:25.000 276 33367.31 289.00 2360.89 30.82 2010-10-03 14:23:26.000 276 33367.26 288.96 2360.81 30.82 2010-10-03 14:23:27.000 276 33367.23 288.96 2360.84 30.82 2010-10-03 14:23:28.000 276 33367.26 288.97 2360.86 30.82 2010-10-03 14:23:29.000 276 33367.30 288.99 2360.81 30.82 2010-10-03 14:23:30.000 276 33367.28 289.00 2360.84 30.82 2010-10-03 14:23:31.000 276 33367.25 289.00 2360.82 30.82 2010-10-03 14:23:32.000 276 33367.27 288.95 2360.91 30.82 2010-10-03 14:23:33.000 276 33367.35 288.95 2360.86 30.82 2010-10-03 14:23:34.000 276 33367.22 288.97 2360.87 30.82 2010-10-03 14:23:35.000 276 33367.26 289.01 2360.91 30.82 2010-10-03 14:23:36.000 276 33367.19 288.99 2360.89 30.82 2010-10-03 14:23:37.000 276 33367.25 288.98 2360.81 30.82 2010-10-03 14:23:38.000 276 33367.21 288.97 2360.84 30.82 2010-10-03 14:23:39.000 276 33367.21 288.98 2360.90 30.82 2010-10-03 14:23:40.000 276 33367.23 288.96 2360.85 30.82 2010-10-03 14:23:41.000 276 33367.20 288.94 2360.80 30.82 2010-10-03 14:23:42.000 276 33367.19 288.92 2360.77 30.82 2010-10-03 14:23:43.000 276 33367.24 288.96 2360.82 30.82 2010-10-03 14:23:44.000 276 33367.22 288.95 2360.74 30.82 2010-10-03 14:23:45.000 276 33367.27 288.96 2360.82 30.82 2010-10-03 14:23:46.000 276 33367.26 288.96 2360.79 30.82 2010-10-03 14:23:47.000 276 33367.20 288.94 2360.88 30.82 2010-10-03 14:23:48.000 276 33367.19 288.98 2360.89 30.82 2010-10-03 14:23:49.000 276 33367.20 288.99 2360.84 30.82 2010-10-03 14:23:50.000 276 33367.27 288.95 2360.82 30.82 2010-10-03 14:23:51.000 276 33367.19 288.96 2360.89 30.82 2010-10-03 14:23:52.000 276 33367.18 288.98 2360.86 30.82 2010-10-03 14:23:53.000 276 33367.29 288.97 2360.83 30.82 2010-10-03 14:23:54.000 276 33367.22 288.97 2360.82 30.82 2010-10-03 14:23:55.000 276 33367.22 288.94 2360.79 30.82 2010-10-03 14:23:56.000 276 33367.20 288.94 2360.80 30.82 2010-10-03 14:23:57.000 276 33367.11 288.93 2360.80 30.82 2010-10-03 14:23:58.000 276 33367.20 288.95 2360.86 30.82 2010-10-03 14:23:59.000 276 33367.24 288.97 2360.86 30.82 2010-10-03 14:24:00.000 276 33367.18 288.96 2360.85 30.82 2010-10-03 14:24:01.000 276 33367.10 288.99 2360.80 30.82 2010-10-03 14:24:02.000 276 33367.11 288.97 2360.82 30.82 2010-10-03 14:24:03.000 276 33367.11 288.95 2360.79 30.82 2010-10-03 14:24:04.000 276 33367.22 288.93 2360.86 30.82 2010-10-03 14:24:05.000 276 33367.04 288.94 2360.89 30.82 2010-10-03 14:24:06.000 276 33367.11 288.94 2360.88 30.82 2010-10-03 14:24:07.000 276 33367.24 288.96 2360.86 30.82 2010-10-03 14:24:08.000 276 33367.25 288.96 2360.80 30.82 2010-10-03 14:24:09.000 276 33367.26 288.99 2360.82 30.82 2010-10-03 14:24:10.000 276 33367.14 288.95 2360.86 30.82 2010-10-03 14:24:11.000 276 33367.15 288.95 2360.82 30.82 2010-10-03 14:24:12.000 276 33367.19 288.96 2360.82 30.82 2010-10-03 14:24:13.000 276 33367.20 288.88 2360.81 30.82 2010-10-03 14:24:14.000 276 33367.15 288.96 2360.82 30.82 2010-10-03 14:24:15.000 276 33367.21 288.93 2360.79 30.82 2010-10-03 14:24:16.000 276 33367.27 288.92 2360.75 30.82 2010-10-03 14:24:17.000 276 33367.21 288.92 2360.84 30.82 2010-10-03 14:24:18.000 276 33367.17 288.92 2360.78 30.82 2010-10-03 14:24:19.000 276 33367.15 288.91 2360.77 30.82 2010-10-03 14:24:20.000 276 33367.12 288.92 2360.76 30.82 2010-10-03 14:24:21.000 276 33367.22 288.89 2360.83 30.82 2010-10-03 14:24:22.000 276 33367.06 288.88 2360.77 30.82 2010-10-03 14:24:23.000 276 33367.17 288.93 2360.76 30.82 2010-10-03 14:24:24.000 276 33367.20 288.90 2360.79 30.82 2010-10-03 14:24:25.000 276 33367.25 288.89 2360.78 30.82 2010-10-03 14:24:26.000 276 33367.20 288.92 2360.74 30.82 2010-10-03 14:24:27.000 276 33367.33 288.95 2360.82 30.82 2010-10-03 14:24:28.000 276 33367.15 288.86 2360.71 30.82 2010-10-03 14:24:29.000 276 33367.17 288.93 2360.75 30.82 2010-10-03 14:24:30.000 276 33367.17 288.90 2360.73 30.82 2010-10-03 14:24:31.000 276 33367.20 288.88 2360.70 30.82 2010-10-03 14:24:32.000 276 33367.15 288.88 2360.68 30.82 2010-10-03 14:24:33.000 276 33367.17 288.88 2360.73 30.82 2010-10-03 14:24:34.000 276 33367.11 288.93 2360.79 30.82 2010-10-03 14:24:35.000 276 33367.11 288.91 2360.71 30.82 2010-10-03 14:24:36.000 276 33367.18 288.90 2360.71 30.82 2010-10-03 14:24:37.000 276 33367.16 288.92 2360.66 30.82 2010-10-03 14:24:38.000 276 33367.07 288.89 2360.70 30.82 2010-10-03 14:24:39.000 276 33367.20 288.87 2360.79 30.82 2010-10-03 14:24:40.000 276 33367.13 288.89 2360.67 30.82 2010-10-03 14:24:41.000 276 33367.04 288.90 2360.64 30.82 2010-10-03 14:24:42.000 276 33367.07 288.91 2360.70 30.82 2010-10-03 14:24:43.000 276 33367.11 288.89 2360.68 30.82 2010-10-03 14:24:44.000 276 33367.15 288.90 2360.73 30.82 2010-10-03 14:24:45.000 276 33367.24 288.90 2360.74 30.82 2010-10-03 14:24:46.000 276 33367.10 288.87 2360.71 30.82 2010-10-03 14:24:47.000 276 33367.03 288.91 2360.70 30.82 2010-10-03 14:24:48.000 276 33367.12 288.88 2360.70 30.82 2010-10-03 14:24:49.000 276 33367.13 288.90 2360.71 30.82 2010-10-03 14:24:50.000 276 33367.09 288.94 2360.72 30.82 2010-10-03 14:24:51.000 276 33367.21 288.91 2360.75 30.82 2010-10-03 14:24:52.000 276 33367.01 288.89 2360.66 30.82 2010-10-03 14:24:53.000 276 33367.11 288.92 2360.71 30.82 2010-10-03 14:24:54.000 276 33367.02 288.92 2360.70 30.82 2010-10-03 14:24:55.000 276 33367.09 288.96 2360.70 30.82 2010-10-03 14:24:56.000 276 33367.10 288.94 2360.64 30.82 2010-10-03 14:24:57.000 276 33367.07 288.94 2360.62 30.82 2010-10-03 14:24:58.000 276 33367.06 288.94 2360.61 30.82 2010-10-03 14:24:59.000 276 33367.02 288.93 2360.67 30.82 2010-10-03 14:25:00.000 276 33367.04 288.92 2360.67 30.82 2010-10-03 14:25:01.000 276 33367.08 288.91 2360.67 30.82 2010-10-03 14:25:02.000 276 33367.06 288.87 2360.70 30.82 2010-10-03 14:25:03.000 276 33367.03 288.93 2360.66 30.82 2010-10-03 14:25:04.000 276 33366.96 288.87 2360.68 30.82 2010-10-03 14:25:05.000 276 33367.02 288.91 2360.73 30.82 2010-10-03 14:25:06.000 276 33367.04 288.90 2360.67 30.82 2010-10-03 14:25:07.000 276 33367.14 288.88 2360.70 30.82 2010-10-03 14:25:08.000 276 33367.02 288.96 2360.59 30.82 2010-10-03 14:25:09.000 276 33367.12 288.96 2360.76 30.82 2010-10-03 14:25:10.000 276 33367.07 288.86 2360.70 30.82 2010-10-03 14:25:11.000 276 33367.10 288.87 2360.67 30.82 2010-10-03 14:25:12.000 276 33367.06 288.91 2360.67 30.82 2010-10-03 14:25:13.000 276 33367.04 288.88 2360.66 30.82 2010-10-03 14:25:14.000 276 33367.07 288.84 2360.68 30.82 2010-10-03 14:25:15.000 276 33367.16 288.90 2360.62 30.82 2010-10-03 14:25:16.000 276 33367.02 288.92 2360.64 30.82 2010-10-03 14:25:17.000 276 33367.12 288.90 2360.61 30.82 2010-10-03 14:25:18.000 276 33367.04 288.93 2360.62 30.82 2010-10-03 14:25:19.000 276 33367.02 288.88 2360.69 30.82 2010-10-03 14:25:20.000 276 33366.96 288.88 2360.68 30.82 2010-10-03 14:25:21.000 276 33366.98 288.89 2360.70 30.82 2010-10-03 14:25:22.000 276 33367.12 288.88 2360.68 30.82 2010-10-03 14:25:23.000 276 33367.07 288.88 2360.61 30.82 2010-10-03 14:25:24.000 276 33367.03 288.86 2360.68 30.82 2010-10-03 14:25:25.000 276 33367.08 288.90 2360.61 30.82 2010-10-03 14:25:26.000 276 33366.91 288.91 2360.74 30.82 2010-10-03 14:25:27.000 276 33366.99 288.93 2360.69 30.82 2010-10-03 14:25:28.000 276 33367.03 288.88 2360.59 30.82 2010-10-03 14:25:29.000 276 33367.02 288.87 2360.61 30.82 2010-10-03 14:25:30.000 276 33367.07 288.86 2360.67 30.82 2010-10-03 14:25:31.000 276 33366.96 288.89 2360.70 30.82 2010-10-03 14:25:32.000 276 33366.90 288.86 2360.62 30.82 2010-10-03 14:25:33.000 276 33366.89 288.86 2360.64 30.82 2010-10-03 14:25:34.000 276 33366.94 288.89 2360.63 30.82 2010-10-03 14:25:35.000 276 33366.89 288.89 2360.67 30.82 2010-10-03 14:25:36.000 276 33366.90 288.88 2360.68 30.82 2010-10-03 14:25:37.000 276 33366.87 288.85 2360.66 30.82 2010-10-03 14:25:38.000 276 33366.99 288.90 2360.63 30.82 2010-10-03 14:25:39.000 276 33366.99 288.91 2360.70 30.82 2010-10-03 14:25:40.000 276 33366.96 288.90 2360.57 30.82 2010-10-03 14:25:41.000 276 33366.92 288.86 2360.65 30.82 2010-10-03 14:25:42.000 276 33366.86 288.90 2360.57 30.82 2010-10-03 14:25:43.000 276 33366.89 288.87 2360.63 30.82 2010-10-03 14:25:44.000 276 33366.99 288.88 2360.67 30.82 2010-10-03 14:25:45.000 276 33366.98 288.92 2360.64 30.82 2010-10-03 14:25:46.000 276 33366.79 288.88 2360.55 30.82 2010-10-03 14:25:47.000 276 33366.92 288.83 2360.68 30.82 2010-10-03 14:25:48.000 276 33366.90 288.84 2360.59 30.82 2010-10-03 14:25:49.000 276 33366.99 288.88 2360.66 30.82 2010-10-03 14:25:50.000 276 33366.99 288.85 2360.71 30.82 2010-10-03 14:25:51.000 276 33366.93 288.85 2360.61 30.82 2010-10-03 14:25:52.000 276 33366.80 288.94 2360.63 30.82 2010-10-03 14:25:53.000 276 33367.01 288.89 2360.52 30.82 2010-10-03 14:25:54.000 276 33366.96 288.89 2360.50 30.82 2010-10-03 14:25:55.000 276 33366.95 288.88 2360.53 30.82 2010-10-03 14:25:56.000 276 33366.85 288.92 2360.61 30.82 2010-10-03 14:25:57.000 276 33366.93 288.91 2360.66 30.82 2010-10-03 14:25:58.000 276 33366.78 288.86 2360.61 30.82 2010-10-03 14:25:59.000 276 33366.88 288.87 2360.62 30.82 2010-10-03 14:26:00.000 276 33366.89 288.88 2360.64 30.82 2010-10-03 14:26:01.000 276 33366.90 288.87 2360.59 30.82 2010-10-03 14:26:02.000 276 33366.91 288.85 2360.61 30.82 2010-10-03 14:26:03.000 276 33366.99 288.88 2360.61 30.82 2010-10-03 14:26:04.000 276 33366.86 288.86 2360.62 30.82 2010-10-03 14:26:05.000 276 33366.89 288.85 2360.57 30.82 2010-10-03 14:26:06.000 276 33366.88 288.85 2360.58 30.82 2010-10-03 14:26:07.000 276 33366.82 288.89 2360.70 30.82 2010-10-03 14:26:08.000 276 33366.85 288.88 2360.61 30.82 2010-10-03 14:26:09.000 276 33366.86 288.85 2360.61 30.82 2010-10-03 14:26:10.000 276 33366.79 288.88 2360.52 30.82 2010-10-03 14:26:11.000 276 33366.85 288.83 2360.70 30.82 2010-10-03 14:26:12.000 276 33366.92 288.85 2360.62 30.82 2010-10-03 14:26:13.000 276 33366.93 288.85 2360.61 30.82 2010-10-03 14:26:14.000 276 33366.86 288.84 2360.68 30.82 2010-10-03 14:26:15.000 276 33366.86 288.81 2360.66 30.82 2010-10-03 14:26:16.000 276 33366.85 288.85 2360.59 30.82 2010-10-03 14:26:17.000 276 33366.79 288.84 2360.57 30.82 2010-10-03 14:26:18.000 276 33366.78 288.82 2360.57 30.82 2010-10-03 14:26:19.000 276 33366.80 288.87 2360.55 30.82 2010-10-03 14:26:20.000 276 33366.79 288.82 2360.53 30.82 2010-10-03 14:26:21.000 276 33366.83 288.84 2360.59 30.82 2010-10-03 14:26:22.000 276 33366.79 288.82 2360.62 30.82 2010-10-03 14:26:23.000 276 33366.88 288.82 2360.62 30.82 2010-10-03 14:26:24.000 276 33366.84 288.80 2360.61 30.82 2010-10-03 14:26:25.000 276 33366.88 288.82 2360.65 30.82 2010-10-03 14:26:26.000 276 33366.89 288.80 2360.67 30.82 2010-10-03 14:26:27.000 276 33366.89 288.81 2360.53 30.82 2010-10-03 14:26:28.000 276 33366.86 288.86 2360.66 30.82 2010-10-03 14:26:29.000 276 33366.88 288.80 2360.52 30.82 2010-10-03 14:26:30.000 276 33366.79 288.81 2360.57 30.82 2010-10-03 14:26:31.000 276 33366.85 288.78 2360.63 30.82 2010-10-03 14:26:32.000 276 33366.70 288.78 2360.54 30.82 2010-10-03 14:26:33.000 276 33366.75 288.80 2360.61 30.82 2010-10-03 14:26:34.000 276 33366.73 288.80 2360.57 30.82 2010-10-03 14:26:35.000 276 33366.71 288.78 2360.60 30.82 2010-10-03 14:26:36.000 276 33366.76 288.82 2360.59 30.82 2010-10-03 14:26:37.000 276 33366.76 288.87 2360.57 30.82 2010-10-03 14:26:38.000 276 33366.68 288.79 2360.52 30.82 2010-10-03 14:26:39.000 276 33366.78 288.82 2360.59 30.82 2010-10-03 14:26:40.000 276 33366.73 288.82 2360.52 30.82 2010-10-03 14:26:41.000 276 33366.71 288.81 2360.57 30.82 2010-10-03 14:26:42.000 276 33366.77 288.79 2360.53 30.82 2010-10-03 14:26:43.000 276 33366.55 288.85 2360.58 30.82 2010-10-03 14:26:44.000 276 33366.72 288.82 2360.59 30.82 2010-10-03 14:26:45.000 276 33366.68 288.81 2360.56 30.82 2010-10-03 14:26:46.000 276 33366.74 288.83 2360.47 30.82 2010-10-03 14:26:47.000 276 33366.61 288.80 2360.58 30.82 2010-10-03 14:26:48.000 276 33366.61 288.80 2360.60 30.82 2010-10-03 14:26:49.000 276 33366.65 288.81 2360.57 30.82 2010-10-03 14:26:50.000 276 33366.70 288.82 2360.55 30.82 2010-10-03 14:26:51.000 276 33366.70 288.81 2360.55 30.82 2010-10-03 14:26:52.000 276 33366.64 288.81 2360.46 30.82 2010-10-03 14:26:53.000 276 33366.65 288.81 2360.63 30.82 2010-10-03 14:26:54.000 276 33366.66 288.82 2360.57 30.82 2010-10-03 14:26:55.000 276 33366.67 288.81 2360.55 30.82 2010-10-03 14:26:56.000 276 33366.69 288.85 2360.59 30.82 2010-10-03 14:26:57.000 276 33366.72 288.82 2360.59 30.82 2010-10-03 14:26:58.000 276 33366.67 288.81 2360.57 30.82 2010-10-03 14:26:59.000 276 33366.74 288.83 2360.61 30.82 2010-10-03 14:27:00.000 276 33366.66 288.85 2360.59 30.82 2010-10-03 14:27:01.000 276 33366.70 288.80 2360.53 30.82 2010-10-03 14:27:02.000 276 33366.71 288.81 2360.61 30.82 2010-10-03 14:27:03.000 276 33366.66 288.82 2360.59 30.82 2010-10-03 14:27:04.000 276 33366.70 288.86 2360.60 30.82 2010-10-03 14:27:05.000 276 33366.82 288.82 2360.49 30.82 2010-10-03 14:27:06.000 276 33366.73 288.78 2360.51 30.82 2010-10-03 14:27:07.000 276 33366.75 288.78 2360.59 30.82 2010-10-03 14:27:08.000 276 33366.70 288.79 2360.60 30.82 2010-10-03 14:27:09.000 276 33366.65 288.84 2360.55 30.82 2010-10-03 14:27:10.000 276 33366.69 288.82 2360.48 30.82 2010-10-03 14:27:11.000 276 33366.71 288.84 2360.61 30.82 2010-10-03 14:27:12.000 276 33366.64 288.81 2360.55 30.82 2010-10-03 14:27:13.000 276 33366.70 288.80 2360.62 30.82 2010-10-03 14:27:14.000 276 33366.69 288.79 2360.56 30.82 2010-10-03 14:27:15.000 276 33366.66 288.80 2360.55 30.82 2010-10-03 14:27:16.000 276 33366.60 288.86 2360.56 30.82 2010-10-03 14:27:17.000 276 33366.65 288.81 2360.57 30.82 2010-10-03 14:27:18.000 276 33366.65 288.79 2360.52 30.82 2010-10-03 14:27:19.000 276 33366.71 288.79 2360.58 30.82 2010-10-03 14:27:20.000 276 33366.69 288.84 2360.61 30.82 2010-10-03 14:27:21.000 276 33366.73 288.83 2360.53 30.82 2010-10-03 14:27:22.000 276 33366.71 288.80 2360.49 30.82 2010-10-03 14:27:23.000 276 33366.71 288.80 2360.52 30.82 2010-10-03 14:27:24.000 276 33366.67 288.75 2360.49 30.82 2010-10-03 14:27:25.000 276 33366.76 288.81 2360.48 30.82 2010-10-03 14:27:26.000 276 33366.67 288.76 2360.52 30.82 2010-10-03 14:27:27.000 276 33366.65 288.78 2360.49 30.82 2010-10-03 14:27:28.000 276 33366.58 288.81 2360.49 30.82 2010-10-03 14:27:29.000 276 33366.69 288.81 2360.49 30.82 2010-10-03 14:27:30.000 276 33366.66 288.78 2360.48 30.82 2010-10-03 14:27:31.000 276 33366.58 288.78 2360.57 30.82 2010-10-03 14:27:32.000 276 33366.65 288.79 2360.49 30.82 2010-10-03 14:27:33.000 276 33366.60 288.79 2360.53 30.82 2010-10-03 14:27:34.000 276 33366.64 288.82 2360.53 30.82 2010-10-03 14:27:35.000 276 33366.64 288.79 2360.47 30.82 2010-10-03 14:27:36.000 276 33366.65 288.75 2360.52 30.82 2010-10-03 14:27:37.000 276 33366.61 288.76 2360.46 30.82 2010-10-03 14:27:38.000 276 33366.52 288.81 2360.46 30.82 2010-10-03 14:27:39.000 276 33366.54 288.76 2360.51 30.82 2010-10-03 14:27:40.000 276 33366.62 288.82 2360.49 30.82 2010-10-03 14:27:41.000 276 33366.70 288.77 2360.58 30.82 2010-10-03 14:27:42.000 276 33366.57 288.78 2360.55 30.82 2010-10-03 14:27:43.000 276 33366.70 288.83 2360.50 30.82 2010-10-03 14:27:44.000 276 33366.62 288.74 2360.51 30.82 2010-10-03 14:27:45.000 276 33366.65 288.76 2360.46 30.82 2010-10-03 14:27:46.000 276 33366.69 288.77 2360.52 30.82 2010-10-03 14:27:47.000 276 33366.55 288.78 2360.51 30.82 2010-10-03 14:27:48.000 276 33366.62 288.75 2360.51 30.82 2010-10-03 14:27:49.000 276 33366.54 288.74 2360.47 30.82 2010-10-03 14:27:50.000 276 33366.57 288.73 2360.49 30.82 2010-10-03 14:27:51.000 276 33366.63 288.73 2360.48 30.82 2010-10-03 14:27:52.000 276 33366.67 288.73 2360.45 30.82 2010-10-03 14:27:53.000 276 33366.50 288.75 2360.53 30.82 2010-10-03 14:27:54.000 276 33366.59 288.74 2360.52 30.82 2010-10-03 14:27:55.000 276 33366.68 288.74 2360.53 30.82 2010-10-03 14:27:56.000 276 33366.58 288.74 2360.56 30.82 2010-10-03 14:27:57.000 276 33366.64 288.78 2360.56 30.82 2010-10-03 14:27:58.000 276 33366.62 288.74 2360.52 30.82 2010-10-03 14:27:59.000 276 33366.65 288.72 2360.45 30.82 2010-10-03 14:28:00.000 276 33366.62 288.74 2360.39 30.82 2010-10-03 14:28:01.000 276 33366.67 288.77 2360.43 30.82 2010-10-03 14:28:02.000 276 33366.67 288.73 2360.45 30.82 2010-10-03 14:28:03.000 276 33366.61 288.74 2360.50 30.82 2010-10-03 14:28:04.000 276 33366.61 288.74 2360.48 30.82 2010-10-03 14:28:05.000 276 33366.61 288.74 2360.40 30.82 2010-10-03 14:28:06.000 276 33366.70 288.77 2360.42 30.82 2010-10-03 14:28:07.000 276 33366.62 288.74 2360.46 30.82 2010-10-03 14:28:08.000 276 33366.60 288.76 2360.47 30.82 2010-10-03 14:28:09.000 276 33366.65 288.72 2360.49 30.82 2010-10-03 14:28:10.000 276 33366.51 288.76 2360.51 30.82 2010-10-03 14:28:11.000 276 33366.69 288.76 2360.36 30.82 2010-10-03 14:28:12.000 276 33366.54 288.72 2360.42 30.82 2010-10-03 14:28:13.000 276 33366.61 288.72 2360.37 30.82 2010-10-03 14:28:14.000 276 33366.58 288.70 2360.51 30.82 2010-10-03 14:28:15.000 276 33366.56 288.73 2360.42 30.82 2010-10-03 14:28:16.000 276 33366.61 288.71 2360.40 30.82 2010-10-03 14:28:17.000 276 33366.57 288.72 2360.48 30.82 2010-10-03 14:28:18.000 276 33366.58 288.69 2360.52 30.82 2010-10-03 14:28:19.000 276 33366.62 288.70 2360.45 30.82 2010-10-03 14:28:20.000 276 33366.58 288.72 2360.47 30.82 2010-10-03 14:28:21.000 276 33366.56 288.74 2360.45 30.82 2010-10-03 14:28:22.000 276 33366.60 288.76 2360.48 30.82 2010-10-03 14:28:23.000 276 33366.49 288.67 2360.43 30.82 2010-10-03 14:28:24.000 276 33366.55 288.69 2360.43 30.82 2010-10-03 14:28:25.000 276 33366.62 288.74 2360.50 30.82 2010-10-03 14:28:26.000 276 33366.48 288.73 2360.46 30.82 2010-10-03 14:28:27.000 276 33366.53 288.70 2360.44 30.82 2010-10-03 14:28:28.000 276 33366.49 288.73 2360.43 30.82 2010-10-03 14:28:29.000 276 33366.55 288.70 2360.49 30.82 2010-10-03 14:28:30.000 276 33366.42 288.72 2360.49 30.82 2010-10-03 14:28:31.000 276 33366.58 288.76 2360.42 30.82 2010-10-03 14:28:32.000 276 33366.42 288.74 2360.39 30.82 2010-10-03 14:28:33.000 276 33366.49 288.69 2360.49 30.82 2010-10-03 14:28:34.000 276 33366.37 288.68 2360.51 30.82 2010-10-03 14:28:35.000 276 33366.51 288.71 2360.40 30.82 2010-10-03 14:28:36.000 276 33366.46 288.70 2360.39 30.82 2010-10-03 14:28:37.000 276 33366.45 288.75 2360.48 30.82 2010-10-03 14:28:38.000 276 33366.43 288.74 2360.48 30.82 2010-10-03 14:28:39.000 276 33366.47 288.72 2360.46 30.82 2010-10-03 14:28:40.000 276 33366.52 288.75 2360.46 30.82 2010-10-03 14:28:41.000 276 33366.39 288.72 2360.42 30.82 2010-10-03 14:28:42.000 276 33366.38 288.70 2360.43 30.82 2010-10-03 14:28:43.000 276 33366.43 288.71 2360.45 30.82 2010-10-03 14:28:44.000 276 33366.40 288.71 2360.52 30.82 2010-10-03 14:28:45.000 276 33366.40 288.76 2360.49 30.82 2010-10-03 14:28:46.000 276 33366.47 288.70 2360.44 30.82 2010-10-03 14:28:47.000 276 33366.43 288.73 2360.48 30.82 2010-10-03 14:28:48.000 276 33366.39 288.72 2360.47 30.82 2010-10-03 14:28:49.000 276 33366.48 288.74 2360.52 30.82 2010-10-03 14:28:50.000 276 33366.48 288.69 2360.44 30.82 2010-10-03 14:28:51.000 276 33366.39 288.70 2360.49 30.82 2010-10-03 14:28:52.000 276 33366.50 288.70 2360.45 30.82 2010-10-03 14:28:53.000 276 33366.46 288.72 2360.49 30.82 2010-10-03 14:28:54.000 276 33366.51 288.71 2360.50 30.82 2010-10-03 14:28:55.000 276 33366.47 288.70 2360.47 30.82 2010-10-03 14:28:56.000 276 33366.43 288.68 2360.42 30.82 2010-10-03 14:28:57.000 276 33366.31 288.69 2360.40 30.82 2010-10-03 14:28:58.000 276 33366.51 288.69 2360.45 30.82 2010-10-03 14:28:59.000 276 33366.35 288.69 2360.46 30.82 2010-10-03 14:29:00.000 276 33366.49 288.66 2360.40 30.82 2010-10-03 14:29:01.000 276 33366.52 288.68 2360.36 30.82 2010-10-03 14:29:02.000 276 33366.47 288.66 2360.42 30.82 2010-10-03 14:29:03.000 276 33366.33 288.68 2360.41 30.82 2010-10-03 14:29:04.000 276 33366.52 288.68 2360.43 30.82 2010-10-03 14:29:05.000 276 33366.40 288.66 2360.46 30.82 2010-10-03 14:29:06.000 276 33366.40 288.66 2360.39 30.82 2010-10-03 14:29:07.000 276 33366.48 288.63 2360.48 30.82 2010-10-03 14:29:08.000 276 33366.45 288.67 2360.42 30.82 2010-10-03 14:29:09.000 276 33366.49 288.63 2360.42 30.82 2010-10-03 14:29:10.000 276 33366.42 288.69 2360.40 30.82 2010-10-03 14:29:11.000 276 33366.42 288.65 2360.46 30.82 2010-10-03 14:29:12.000 276 33366.42 288.63 2360.38 30.82 2010-10-03 14:29:13.000 276 33366.44 288.68 2360.42 30.82 2010-10-03 14:29:14.000 276 33366.43 288.62 2360.28 30.82 2010-10-03 14:29:15.000 276 33366.33 288.62 2360.43 30.82 2010-10-03 14:29:16.000 276 33366.40 288.68 2360.40 30.82 2010-10-03 14:29:17.000 276 33366.49 288.73 2360.33 30.82 2010-10-03 14:29:18.000 276 33366.36 288.68 2360.36 30.82 2010-10-03 14:29:19.000 276 33366.35 288.67 2360.38 30.82 2010-10-03 14:29:20.000 276 33366.43 288.63 2360.41 30.82 2010-10-03 14:29:21.000 276 33366.41 288.68 2360.48 30.82 2010-10-03 14:29:22.000 276 33366.36 288.67 2360.36 30.82 2010-10-03 14:29:23.000 276 33366.35 288.68 2360.37 30.82 2010-10-03 14:29:24.000 276 33366.37 288.69 2360.37 30.82 2010-10-03 14:29:25.000 276 33366.36 288.67 2360.46 30.82 2010-10-03 14:29:26.000 276 33366.34 288.69 2360.37 30.82 2010-10-03 14:29:27.000 276 33366.25 288.69 2360.38 30.82 2010-10-03 14:29:28.000 276 33366.32 288.68 2360.46 30.82 2010-10-03 14:29:29.000 276 33366.34 288.69 2360.42 30.82 2010-10-03 14:29:30.000 276 33366.26 288.69 2360.39 30.82 2010-10-03 14:29:31.000 276 33366.24 288.66 2360.35 30.82 2010-10-03 14:29:32.000 276 33366.24 288.71 2360.46 30.82 2010-10-03 14:29:33.000 276 33366.27 288.68 2360.40 30.82 2010-10-03 14:29:34.000 276 33366.22 288.69 2360.34 30.82 2010-10-03 14:29:35.000 276 33366.19 288.70 2360.45 30.82 2010-10-03 14:29:36.000 276 33366.24 288.71 2360.40 30.82 2010-10-03 14:29:37.000 276 33366.32 288.70 2360.40 30.82 2010-10-03 14:29:38.000 276 33366.30 288.67 2360.41 30.82 2010-10-03 14:29:39.000 276 33366.29 288.74 2360.50 30.82 2010-10-03 14:29:40.000 276 33366.32 288.72 2360.46 30.82 2010-10-03 14:29:41.000 276 33366.27 288.67 2360.40 30.82 2010-10-03 14:29:42.000 276 33366.30 288.65 2360.36 30.82 2010-10-03 14:29:43.000 276 33366.24 288.74 2360.43 30.82 2010-10-03 14:29:44.000 276 33366.29 288.70 2360.34 30.82 2010-10-03 14:29:45.000 276 33366.32 288.67 2360.42 30.82 2010-10-03 14:29:46.000 276 33366.21 288.77 2360.45 30.82 2010-10-03 14:29:47.000 276 33366.17 288.67 2360.43 30.82 2010-10-03 14:29:48.000 276 33366.30 288.67 2360.49 30.82 2010-10-03 14:29:49.000 276 33366.25 288.69 2360.45 30.82 2010-10-03 14:29:50.000 276 33366.24 288.68 2360.39 30.82 2010-10-03 14:29:51.000 276 33366.29 288.68 2360.41 30.82 2010-10-03 14:29:52.000 276 33366.25 288.68 2360.37 30.82 2010-10-03 14:29:53.000 276 33366.29 288.65 2360.36 30.82 2010-10-03 14:29:54.000 276 33366.25 288.65 2360.33 30.82 2010-10-03 14:29:55.000 276 33366.25 288.63 2360.33 30.82 2010-10-03 14:29:56.000 276 33366.25 288.70 2360.39 30.82 2010-10-03 14:29:57.000 276 33366.26 288.68 2360.37 30.82 2010-10-03 14:29:58.000 276 33366.27 288.63 2360.41 30.82 2010-10-03 14:29:59.000 276 33366.26 288.67 2360.45 30.82 2010-10-03 14:30:00.000 276 33366.32 288.68 2360.39 30.82 2010-10-03 14:30:01.000 276 33366.25 288.64 2360.39 30.82 2010-10-03 14:30:02.000 276 33366.25 288.66 2360.39 30.82 2010-10-03 14:30:03.000 276 33366.26 288.64 2360.33 30.82 2010-10-03 14:30:04.000 276 33366.29 288.62 2360.32 30.82 2010-10-03 14:30:05.000 276 33366.30 288.59 2360.32 30.82 2010-10-03 14:30:06.000 276 33366.22 288.62 2360.29 30.82 2010-10-03 14:30:07.000 276 33366.25 288.62 2360.36 30.82 2010-10-03 14:30:08.000 276 33366.21 288.67 2360.36 30.82 2010-10-03 14:30:09.000 276 33366.27 288.62 2360.32 30.82 2010-10-03 14:30:10.000 276 33366.13 288.60 2360.38 30.82 2010-10-03 14:30:11.000 276 33366.29 288.62 2360.38 30.82 2010-10-03 14:30:12.000 276 33366.18 288.61 2360.41 30.82 2010-10-03 14:30:13.000 276 33366.20 288.61 2360.38 30.82 2010-10-03 14:30:14.000 276 33366.12 288.55 2360.21 30.82 2010-10-03 14:30:15.000 276 33366.19 288.64 2360.38 30.82 2010-10-03 14:30:16.000 276 33366.29 288.59 2360.40 30.82 2010-10-03 14:30:17.000 276 33366.25 288.58 2360.35 30.82 2010-10-03 14:30:18.000 276 33366.25 288.55 2360.34 30.82 2010-10-03 14:30:19.000 276 33366.18 288.60 2360.33 30.82 2010-10-03 14:30:20.000 276 33366.24 288.64 2360.34 30.82 2010-10-03 14:30:21.000 276 33366.21 288.58 2360.27 30.82 2010-10-03 14:30:22.000 276 33366.09 288.59 2360.33 30.82 2010-10-03 14:30:23.000 276 33366.12 288.59 2360.34 30.82 2010-10-03 14:30:24.000 276 33366.08 288.62 2360.34 30.82 2010-10-03 14:30:25.000 276 33366.11 288.57 2360.30 30.82 2010-10-03 14:30:26.000 276 33366.15 288.60 2360.29 30.82 2010-10-03 14:30:27.000 276 33366.25 288.61 2360.32 30.82 2010-10-03 14:30:28.000 276 33366.24 288.58 2360.29 30.82 2010-10-03 14:30:29.000 276 33366.12 288.62 2360.27 30.82 2010-10-03 14:30:30.000 276 33366.18 288.59 2360.30 30.82 2010-10-03 14:30:31.000 276 33366.16 288.56 2360.26 30.82 2010-10-03 14:30:32.000 276 33366.09 288.60 2360.30 30.82 2010-10-03 14:30:33.000 276 33366.12 288.57 2360.28 30.82 2010-10-03 14:30:34.000 276 33366.20 288.62 2360.34 30.82 2010-10-03 14:30:35.000 276 33366.05 288.62 2360.35 30.82 2010-10-03 14:30:36.000 276 33366.09 288.61 2360.31 30.82 2010-10-03 14:30:37.000 276 33366.20 288.62 2360.32 30.82 2010-10-03 14:30:38.000 276 33366.20 288.61 2360.24 30.82 2010-10-03 14:30:39.000 276 33366.13 288.61 2360.29 30.82 2010-10-03 14:30:40.000 276 33366.17 288.56 2360.25 30.82 2010-10-03 14:30:41.000 276 33366.19 288.58 2360.24 30.82 2010-10-03 14:30:42.000 276 33366.23 288.59 2360.26 30.82 2010-10-03 14:30:43.000 276 33366.18 288.57 2360.33 30.82 2010-10-03 14:30:44.000 276 33366.12 288.56 2360.32 30.82 2010-10-03 14:30:45.000 276 33366.22 288.58 2360.23 30.82 2010-10-03 14:30:46.000 276 33366.21 288.55 2360.27 30.82 2010-10-03 14:30:47.000 276 33366.25 288.57 2360.28 30.82 2010-10-03 14:30:48.000 276 33366.12 288.54 2360.26 30.82 2010-10-03 14:30:49.000 276 33366.11 288.57 2360.28 30.82 2010-10-03 14:30:50.000 276 33366.11 288.54 2360.21 30.82 2010-10-03 14:30:51.000 276 33366.14 288.53 2360.24 30.82 2010-10-03 14:30:52.000 276 33366.18 288.56 2360.30 30.82 2010-10-03 14:30:53.000 276 33366.20 288.54 2360.23 30.82 2010-10-03 14:30:54.000 276 33366.11 288.55 2360.18 30.82 2010-10-03 14:30:55.000 276 33366.21 288.53 2360.34 30.82 2010-10-03 14:30:56.000 276 33366.15 288.53 2360.24 30.82 2010-10-03 14:30:57.000 276 33366.19 288.49 2360.27 30.82 2010-10-03 14:30:58.000 276 33366.24 288.56 2360.26 30.82 2010-10-03 14:30:59.000 276 33366.17 288.50 2360.27 30.82 2010-10-03 14:31:00.000 276 33366.15 288.51 2360.23 30.82 2010-10-03 14:31:01.000 276 33366.18 288.50 2360.24 30.82 2010-10-03 14:31:02.000 276 33366.18 288.49 2360.29 30.82 2010-10-03 14:31:03.000 276 33366.13 288.48 2360.23 30.82 2010-10-03 14:31:04.000 276 33366.08 288.50 2360.23 30.82 2010-10-03 14:31:05.000 276 33366.14 288.52 2360.29 30.82 2010-10-03 14:31:06.000 276 33366.11 288.52 2360.25 30.82 2010-10-03 14:31:07.000 276 33366.21 288.52 2360.24 30.82 2010-10-03 14:31:08.000 276 33366.07 288.50 2360.26 30.82 2010-10-03 14:31:09.000 276 33366.11 288.49 2360.22 30.82 2010-10-03 14:31:10.000 276 33366.13 288.49 2360.24 30.82 2010-10-03 14:31:11.000 276 33366.24 288.50 2360.20 30.82 2010-10-03 14:31:12.000 276 33366.15 288.47 2360.23 30.82 2010-10-03 14:31:13.000 276 33366.12 288.50 2360.23 30.82 2010-10-03 14:31:14.000 276 33366.17 288.45 2360.19 30.82 2010-10-03 14:31:15.000 276 33366.09 288.51 2360.18 30.82 2010-10-03 14:31:16.000 276 33366.15 288.54 2360.20 30.82 2010-10-03 14:31:17.000 276 33366.15 288.52 2360.21 30.82 2010-10-03 14:31:18.000 276 33366.12 288.53 2360.18 30.82 2010-10-03 14:31:19.000 276 33366.24 288.53 2360.16 30.82 2010-10-03 14:31:20.000 276 33366.05 288.48 2360.12 30.82 2010-10-03 14:31:21.000 276 33366.11 288.51 2360.24 30.82 2010-10-03 14:31:22.000 276 33366.20 288.55 2360.19 30.82 2010-10-03 14:31:23.000 276 33366.03 288.47 2360.15 30.82 2010-10-03 14:31:24.000 276 33366.10 288.46 2360.15 30.82 2010-10-03 14:31:25.000 276 33366.11 288.49 2360.16 30.82 2010-10-03 14:31:26.000 276 33366.13 288.54 2360.17 30.82 2010-10-03 14:31:27.000 276 33366.05 288.50 2360.28 30.82 2010-10-03 14:31:28.000 276 33366.15 288.49 2360.18 30.82 2010-10-03 14:31:29.000 276 33366.04 288.50 2360.20 30.82 2010-10-03 14:31:30.000 276 33366.05 288.51 2360.16 30.82 2010-10-03 14:31:31.000 276 33366.08 288.48 2360.18 30.82 2010-10-03 14:31:32.000 276 33366.08 288.51 2360.20 30.82 2010-10-03 14:31:33.000 276 33366.11 288.46 2360.20 30.82 2010-10-03 14:31:34.000 276 33366.02 288.50 2360.14 30.82 2010-10-03 14:31:35.000 276 33365.97 288.49 2360.14 30.82 2010-10-03 14:31:36.000 276 33366.05 288.50 2360.15 30.82 2010-10-03 14:31:37.000 276 33366.05 288.47 2360.26 30.82 2010-10-03 14:31:38.000 276 33366.11 288.48 2360.17 30.82 2010-10-03 14:31:39.000 276 33366.02 288.46 2360.22 30.82 2010-10-03 14:31:40.000 276 33366.07 288.48 2360.14 30.82 2010-10-03 14:31:41.000 276 33366.12 288.47 2360.24 30.82 2010-10-03 14:31:42.000 276 33366.05 288.44 2360.23 30.82 2010-10-03 14:31:43.000 276 33366.00 288.47 2360.23 30.82 2010-10-03 14:31:44.000 276 33366.12 288.45 2360.27 30.82 2010-10-03 14:31:45.000 276 33366.00 288.47 2360.24 30.82 2010-10-03 14:31:46.000 276 33366.12 288.50 2360.20 30.82 2010-10-03 14:31:47.000 276 33366.11 288.50 2360.22 30.82 2010-10-03 14:31:48.000 276 33366.14 288.48 2360.21 30.82 2010-10-03 14:31:49.000 276 33366.11 288.48 2360.15 30.82 2010-10-03 14:31:50.000 276 33366.17 288.46 2360.11 30.82 2010-10-03 14:31:51.000 276 33366.08 288.50 2360.35 30.82 2010-10-03 14:31:52.000 276 33366.02 288.51 2360.29 30.82 2010-10-03 14:31:53.000 276 33366.03 288.53 2360.12 30.82 2010-10-03 14:31:54.000 276 33365.97 288.49 2360.12 30.82 2010-10-03 14:31:55.000 276 33365.99 288.45 2360.15 30.82 2010-10-03 14:31:56.000 276 33366.07 288.49 2360.18 30.82 2010-10-03 14:31:57.000 276 33366.10 288.43 2360.21 30.82 2010-10-03 14:31:58.000 276 33366.07 288.47 2360.23 30.82 2010-10-03 14:31:59.000 276 33366.07 288.46 2360.20 30.82 2010-10-03 14:32:00.000 276 33366.02 288.45 2360.23 30.82 2010-10-03 14:32:01.000 276 33366.07 288.50 2360.17 30.82 2010-10-03 14:32:02.000 276 33366.10 288.46 2360.21 30.82 2010-10-03 14:32:03.000 276 33366.08 288.46 2360.20 30.82 2010-10-03 14:32:04.000 276 33366.03 288.45 2360.23 30.82 2010-10-03 14:32:05.000 276 33366.05 288.43 2360.14 30.82 2010-10-03 14:32:06.000 276 33366.05 288.44 2360.11 30.82 2010-10-03 14:32:07.000 276 33366.04 288.44 2360.20 30.82 2010-10-03 14:32:08.000 276 33366.05 288.45 2360.22 30.82 2010-10-03 14:32:09.000 276 33366.02 288.46 2360.18 30.82 2010-10-03 14:32:10.000 276 33366.07 288.41 2360.18 30.82 2010-10-03 14:32:11.000 276 33366.02 288.43 2360.20 30.82 2010-10-03 14:32:12.000 276 33366.02 288.43 2360.13 30.82 2010-10-03 14:32:13.000 276 33366.02 288.43 2360.14 30.82 2010-10-03 14:32:14.000 276 33365.90 288.45 2360.18 30.82 2010-10-03 14:32:15.000 276 33365.90 288.44 2360.20 30.82 2010-10-03 14:32:16.000 276 33365.94 288.47 2360.21 30.82 2010-10-03 14:32:17.000 276 33365.87 288.47 2360.12 30.82 2010-10-03 14:32:18.000 276 33365.94 288.45 2360.13 30.82 2010-10-03 14:32:19.000 276 33365.97 288.50 2360.13 30.82 2010-10-03 14:32:20.000 276 33365.95 288.45 2360.12 30.82 2010-10-03 14:32:21.000 276 33366.03 288.44 2360.15 30.82 2010-10-03 14:32:22.000 276 33365.92 288.51 2360.14 30.82 2010-10-03 14:32:23.000 276 33365.92 288.42 2360.11 30.82 2010-10-03 14:32:24.000 276 33365.91 288.45 2360.14 30.82 2010-10-03 14:32:25.000 276 33365.98 288.45 2360.12 30.82 2010-10-03 14:32:26.000 276 33365.85 288.46 2360.21 30.82 2010-10-03 14:32:27.000 276 33365.95 288.48 2360.14 30.82 2010-10-03 14:32:28.000 276 33365.88 288.47 2360.12 30.82 2010-10-03 14:32:29.000 276 33365.92 288.44 2360.12 30.82 2010-10-03 14:32:30.000 276 33365.84 288.46 2360.11 30.82 2010-10-03 14:32:31.000 276 33365.91 288.47 2360.14 30.82 2010-10-03 14:32:32.000 276 33365.85 288.46 2360.18 30.82 2010-10-03 14:32:33.000 276 33365.86 288.49 2360.14 30.82 2010-10-03 14:32:34.000 276 33365.83 288.49 2360.12 30.82 2010-10-03 14:32:35.000 276 33365.83 288.51 2360.17 30.82 2010-10-03 14:32:36.000 276 33365.83 288.50 2360.17 30.82 2010-10-03 14:32:37.000 276 33365.87 288.49 2360.10 30.82 2010-10-03 14:32:38.000 276 33365.83 288.45 2360.11 30.82 2010-10-03 14:32:39.000 276 33365.85 288.45 2360.27 30.82 2010-10-03 14:32:40.000 276 33365.88 288.47 2360.12 30.82 2010-10-03 14:32:41.000 276 33365.89 288.53 2360.15 30.82 2010-10-03 14:32:42.000 276 33365.81 288.52 2360.08 30.82 2010-10-03 14:32:43.000 276 33365.77 288.55 2360.16 30.82 2010-10-03 14:32:44.000 276 33365.80 288.49 2360.18 30.82 2010-10-03 14:32:45.000 276 33365.86 288.48 2360.14 30.82 2010-10-03 14:32:46.000 276 33365.81 288.50 2360.17 30.82 2010-10-03 14:32:47.000 276 33365.83 288.46 2360.15 30.82 2010-10-03 14:32:48.000 276 33365.80 288.47 2360.12 30.82 2010-10-03 14:32:49.000 276 33365.86 288.51 2360.27 30.82 2010-10-03 14:32:50.000 276 33365.80 288.49 2360.15 30.82 2010-10-03 14:32:51.000 276 33365.81 288.48 2360.15 30.82 2010-10-03 14:32:52.000 276 33365.77 288.49 2360.27 30.82 2010-10-03 14:32:53.000 276 33365.76 288.48 2360.21 30.82 2010-10-03 14:32:54.000 276 33365.74 288.50 2360.18 30.82 2010-10-03 14:32:55.000 276 33365.80 288.50 2360.22 30.82 2010-10-03 14:32:56.000 276 33365.83 288.49 2360.23 30.82 2010-10-03 14:32:57.000 276 33365.72 288.51 2360.11 30.82 2010-10-03 14:32:58.000 276 33365.80 288.52 2360.09 30.82 2010-10-03 14:32:59.000 276 33365.81 288.49 2360.12 30.82 2010-10-03 14:33:00.000 276 33365.72 288.51 2360.07 30.82 2010-10-03 14:33:01.000 276 33365.69 288.48 2360.15 30.82 2010-10-03 14:33:02.000 276 33365.77 288.48 2360.21 30.82 2010-10-03 14:33:03.000 276 33365.77 288.49 2360.21 30.82 2010-10-03 14:33:04.000 276 33365.68 288.48 2360.20 30.82 2010-10-03 14:33:05.000 276 33365.68 288.51 2360.20 30.82 2010-10-03 14:33:06.000 276 33365.70 288.46 2360.11 30.82 2010-10-03 14:33:07.000 276 33365.67 288.49 2360.14 30.82 2010-10-03 14:33:08.000 276 33365.67 288.51 2360.18 30.82 2010-10-03 14:33:09.000 276 33365.73 288.49 2360.18 30.82 2010-10-03 14:33:10.000 276 33365.64 288.51 2360.12 30.82 2010-10-03 14:33:11.000 276 33365.73 288.48 2360.21 30.82 2010-10-03 14:33:12.000 276 33365.67 288.50 2360.18 30.82 2010-10-03 14:33:13.000 276 33365.64 288.48 2360.15 30.82 2010-10-03 14:33:14.000 276 33365.69 288.51 2360.07 30.82 2010-10-03 14:33:15.000 276 33365.59 288.52 2360.21 30.82 2010-10-03 14:33:16.000 276 33365.70 288.50 2360.13 30.82 2010-10-03 14:33:17.000 276 33365.55 288.52 2360.23 30.82 2010-10-03 14:33:18.000 276 33365.70 288.51 2360.21 30.82 2010-10-03 14:33:19.000 276 33365.57 288.45 2360.23 30.82 2010-10-03 14:33:20.000 276 33365.62 288.49 2360.16 30.82 2010-10-03 14:33:21.000 276 33365.53 288.48 2360.15 30.82 2010-10-03 14:33:22.000 276 33365.65 288.50 2360.27 30.82 2010-10-03 14:33:23.000 276 33365.68 288.46 2360.11 30.82 2010-10-03 14:33:24.000 276 33365.59 288.50 2360.11 30.82 2010-10-03 14:33:25.000 276 33365.58 288.48 2360.17 30.82 2010-10-03 14:33:26.000 276 33365.67 288.50 2360.15 30.82 2010-10-03 14:33:27.000 276 33365.64 288.44 2360.19 30.82 2010-10-03 14:33:28.000 276 33365.60 288.51 2360.18 30.82 2010-10-03 14:33:29.000 276 33365.56 288.49 2360.17 30.82 2010-10-03 14:33:30.000 276 33365.57 288.50 2360.09 30.82 2010-10-03 14:33:31.000 276 33365.62 288.48 2360.15 30.82 2010-10-03 14:33:32.000 276 33365.59 288.45 2360.07 30.82 2010-10-03 14:33:33.000 276 33365.64 288.49 2360.09 30.82 2010-10-03 14:33:34.000 276 33365.60 288.49 2360.12 30.82 2010-10-03 14:33:35.000 276 33365.59 288.48 2360.14 30.82 2010-10-03 14:33:36.000 276 33365.62 288.46 2360.18 30.82 2010-10-03 14:33:37.000 276 33365.47 288.47 2360.18 30.82 2010-10-03 14:33:38.000 276 33365.53 288.48 2360.14 30.82 2010-10-03 14:33:39.000 276 33365.57 288.48 2360.19 30.82 2010-10-03 14:33:40.000 276 33365.59 288.51 2360.24 30.82 2010-10-03 14:33:41.000 276 33365.65 288.46 2360.12 30.82 2010-10-03 14:33:42.000 276 33365.62 288.50 2360.11 30.82 2010-10-03 14:33:43.000 276 33365.62 288.48 2360.15 30.82 2010-10-03 14:33:44.000 276 33365.58 288.48 2360.23 30.82 2010-10-03 14:33:45.000 276 33365.49 288.49 2360.15 30.82 2010-10-03 14:33:46.000 276 33365.50 288.49 2360.23 30.82 2010-10-03 14:33:47.000 276 33365.63 288.48 2360.16 30.82 2010-10-03 14:33:48.000 276 33365.44 288.47 2360.16 30.82 2010-10-03 14:33:49.000 276 33365.55 288.49 2360.14 30.82 2010-10-03 14:33:50.000 276 33365.58 288.48 2360.11 30.82 2010-10-03 14:33:51.000 276 33365.47 288.46 2360.12 30.82 2010-10-03 14:33:52.000 276 33365.50 288.43 2360.22 30.82 2010-10-03 14:33:53.000 276 33365.57 288.45 2360.10 30.82 2010-10-03 14:33:54.000 276 33365.53 288.44 2360.12 30.82 2010-10-03 14:33:55.000 276 33365.51 288.45 2360.12 30.82 2010-10-03 14:33:56.000 276 33365.56 288.45 2360.12 30.82 2010-10-03 14:33:57.000 276 33365.48 288.49 2360.09 30.82 2010-10-03 14:33:58.000 276 33365.64 288.45 2360.04 30.82 2010-10-03 14:33:59.000 276 33365.52 288.45 2360.08 30.82 2010-10-03 14:34:00.000 276 33365.54 288.45 2360.07 30.82 2010-10-03 14:34:01.000 276 33365.52 288.47 2360.13 30.82 2010-10-03 14:34:02.000 276 33365.53 288.46 2360.21 30.82 2010-10-03 14:34:03.000 276 33365.47 288.49 2360.09 30.82 2010-10-03 14:34:04.000 276 33365.59 288.49 2360.11 30.82 2010-10-03 14:34:05.000 276 33365.55 288.47 2360.15 30.82 2010-10-03 14:34:06.000 276 33365.44 288.46 2360.20 30.82 2010-10-03 14:34:07.000 276 33365.52 288.46 2360.17 30.82 2010-10-03 14:34:08.000 276 33365.48 288.42 2360.08 30.82 2010-10-03 14:34:09.000 276 33365.55 288.45 2360.12 30.82 2010-10-03 14:34:10.000 276 33365.49 288.50 2360.09 30.82 2010-10-03 14:34:11.000 276 33365.52 288.44 2360.20 30.82 2010-10-03 14:34:12.000 276 33365.53 288.43 2360.18 30.82 2010-10-03 14:34:13.000 276 33365.47 288.48 2360.12 30.82 2010-10-03 14:34:14.000 276 33365.53 288.43 2360.16 30.82 2010-10-03 14:34:15.000 276 33365.46 288.46 2360.15 30.82 2010-10-03 14:34:16.000 276 33365.50 288.45 2360.06 30.82 2010-10-03 14:34:17.000 276 33365.43 288.45 2360.13 30.82 2010-10-03 14:34:18.000 276 33365.42 288.46 2360.17 30.82 2010-10-03 14:34:19.000 276 33365.46 288.44 2360.15 30.82 2010-10-03 14:34:20.000 276 33365.56 288.40 2360.15 30.82 2010-10-03 14:34:21.000 276 33365.46 288.42 2360.12 30.82 2010-10-03 14:34:22.000 276 33365.53 288.47 2360.13 30.82 2010-10-03 14:34:23.000 276 33365.41 288.45 2360.09 30.82 2010-10-03 14:34:24.000 276 33365.39 288.44 2360.05 30.82 2010-10-03 14:34:25.000 276 33365.48 288.44 2360.12 30.82 2010-10-03 14:34:26.000 276 33365.42 288.43 2360.16 30.82 2010-10-03 14:34:27.000 276 33365.48 288.42 2360.05 30.82 2010-10-03 14:34:28.000 276 33365.48 288.43 2360.12 30.82 2010-10-03 14:34:29.000 276 33365.48 288.44 2360.15 30.82 2010-10-03 14:34:30.000 276 33365.47 288.46 2360.09 30.82 2010-10-03 14:34:31.000 276 33365.43 288.47 2360.14 30.82 2010-10-03 14:34:32.000 276 33365.46 288.39 2360.14 30.82 2010-10-03 14:34:33.000 276 33365.49 288.43 2360.15 30.82 2010-10-03 14:34:34.000 276 33365.45 288.47 2360.14 30.82 2010-10-03 14:34:35.000 276 33365.53 288.44 2360.12 30.82 2010-10-03 14:34:36.000 276 33365.47 288.44 2360.09 30.82 2010-10-03 14:34:37.000 276 33365.46 288.46 2360.07 30.82 2010-10-03 14:34:38.000 276 33365.47 288.42 2360.09 30.82 2010-10-03 14:34:39.000 276 33365.37 288.43 2360.14 30.82 2010-10-03 14:34:40.000 276 33365.44 288.45 2360.12 30.82 2010-10-03 14:34:41.000 276 33365.45 288.43 2360.02 30.82 2010-10-03 14:34:42.000 276 33365.37 288.41 2360.04 30.82 2010-10-03 14:34:43.000 276 33365.45 288.44 2360.03 30.82 2010-10-03 14:34:44.000 276 33365.50 288.39 2360.14 30.82 2010-10-03 14:34:45.000 276 33365.42 288.39 2360.04 30.82 2010-10-03 14:34:46.000 276 33365.37 288.43 2360.07 30.82 2010-10-03 14:34:47.000 276 33365.44 288.44 2360.05 30.82 2010-10-03 14:34:48.000 276 33365.46 288.41 2360.14 30.82 2010-10-03 14:34:49.000 276 33365.47 288.43 2359.97 30.82 2010-10-03 14:34:50.000 276 33365.45 288.40 2360.14 30.82 2010-10-03 14:34:51.000 276 33365.42 288.41 2360.02 30.82 2010-10-03 14:34:52.000 276 33365.39 288.43 2360.01 30.82 2010-10-03 14:34:53.000 276 33365.43 288.47 2360.08 30.82 2010-10-03 14:34:54.000 276 33365.45 288.44 2360.01 30.82 2010-10-03 14:34:55.000 276 33365.46 288.44 2360.01 30.82 2010-10-03 14:34:56.000 276 33365.44 288.45 2360.05 30.82 2010-10-03 14:34:57.000 276 33365.36 288.41 2360.07 30.82 2010-10-03 14:34:58.000 276 33365.50 288.44 2360.01 30.82 2010-10-03 14:34:59.000 276 33365.45 288.45 2360.02 30.82 2010-10-03 14:35:00.000 276 33365.34 288.44 2360.04 30.82 2010-10-03 14:35:01.000 276 33365.46 288.47 2360.02 30.82 2010-10-03 14:35:02.000 276 33365.44 288.43 2360.14 30.82 2010-10-03 14:35:03.000 276 33365.43 288.48 2360.05 30.82 2010-10-03 14:35:04.000 276 33365.43 288.43 2360.09 30.82 2010-10-03 14:35:05.000 276 33365.33 288.40 2360.02 30.82 2010-10-03 14:35:06.000 276 33365.36 288.39 2359.99 30.82 2010-10-03 14:35:07.000 276 33365.38 288.45 2360.06 30.82 2010-10-03 14:35:08.000 276 33365.33 288.42 2359.99 30.82 2010-10-03 14:35:09.000 276 33365.39 288.48 2360.09 30.82 2010-10-03 14:35:10.000 276 33365.41 288.44 2359.99 30.82 2010-10-03 14:35:11.000 276 33365.27 288.45 2360.01 30.82 2010-10-03 14:35:12.000 276 33365.36 288.46 2360.05 30.82 2010-10-03 14:35:13.000 276 33365.37 288.49 2360.06 30.82 2010-10-03 14:35:14.000 276 33365.34 288.42 2360.07 30.82 2010-10-03 14:35:15.000 276 33365.36 288.38 2360.08 30.82 2010-10-03 14:35:16.000 276 33365.39 288.41 2360.07 30.82 2010-10-03 14:35:17.000 276 33365.42 288.46 2360.05 30.82 2010-10-03 14:35:18.000 276 33365.42 288.42 2359.99 30.82 2010-10-03 14:35:19.000 276 33365.36 288.44 2360.05 30.82 2010-10-03 14:35:20.000 276 33365.36 288.42 2360.03 30.82 2010-10-03 14:35:21.000 276 33365.39 288.42 2359.99 30.82 2010-10-03 14:35:22.000 276 33365.36 288.44 2359.99 30.82 2010-10-03 14:35:23.000 276 33365.37 288.42 2360.07 30.82 2010-10-03 14:35:24.000 276 33365.33 288.41 2359.97 30.82 2010-10-03 14:35:25.000 276 33365.37 288.41 2359.98 30.82 2010-10-03 14:35:26.000 276 33365.39 288.45 2359.97 30.82 2010-10-03 14:35:27.000 276 33365.21 288.44 2360.01 30.82 2010-10-03 14:35:28.000 276 33365.40 288.46 2359.97 30.82 2010-10-03 14:35:29.000 276 33365.39 288.38 2359.99 30.82 2010-10-03 14:35:30.000 276 33365.37 288.38 2360.09 30.82 2010-10-03 14:35:31.000 276 33365.42 288.47 2360.02 30.82 2010-10-03 14:35:32.000 276 33365.48 288.45 2360.02 30.82 2010-10-03 14:35:33.000 276 33365.44 288.45 2360.03 30.82 2010-10-03 14:35:34.000 276 33365.27 288.47 2360.05 30.82 2010-10-03 14:35:35.000 276 33365.32 288.46 2360.05 30.82 2010-10-03 14:35:36.000 276 33365.37 288.43 2360.05 30.82 2010-10-03 14:35:37.000 276 33365.43 288.45 2360.05 30.82 2010-10-03 14:35:38.000 276 33365.30 288.46 2359.98 30.82 2010-10-03 14:35:39.000 276 33365.36 288.45 2359.96 30.82 2010-10-03 14:35:40.000 276 33365.34 288.43 2360.05 30.82 2010-10-03 14:35:41.000 276 33365.22 288.44 2359.98 30.82 2010-10-03 14:35:42.000 276 33365.28 288.41 2359.94 30.82 2010-10-03 14:35:43.000 276 33365.25 288.45 2359.97 30.82 2010-10-03 14:35:44.000 276 33365.36 288.45 2359.98 30.82 2010-10-03 14:35:45.000 276 33365.29 288.45 2359.99 30.82 2010-10-03 14:35:46.000 276 33365.30 288.49 2359.95 30.82 2010-10-03 14:35:47.000 276 33365.33 288.47 2360.02 30.82 2010-10-03 14:35:48.000 276 33365.27 288.44 2360.03 30.82 2010-10-03 14:35:49.000 276 33365.37 288.46 2359.99 30.82 2010-10-03 14:35:50.000 276 33365.33 288.47 2360.07 30.82 2010-10-03 14:35:51.000 276 33365.26 288.46 2360.03 30.82 2010-10-03 14:35:52.000 276 33365.21 288.41 2359.99 30.82 2010-10-03 14:35:53.000 276 33365.25 288.45 2360.05 30.82 2010-10-03 14:35:54.000 276 33365.28 288.49 2359.99 30.82 2010-10-03 14:35:55.000 276 33365.31 288.48 2359.98 30.82 2010-10-03 14:35:56.000 276 33365.28 288.49 2359.98 30.82 2010-10-03 14:35:57.000 276 33365.27 288.43 2359.99 30.82 2010-10-03 14:35:58.000 276 33365.33 288.45 2359.94 30.82 2010-10-03 14:35:59.000 276 33365.30 288.47 2359.97 30.82 2010-10-03 14:36:00.000 276 33365.31 288.45 2360.00 30.82 2010-10-03 14:36:01.000 276 33365.36 288.39 2360.01 30.82 2010-10-03 14:36:02.000 276 33365.26 288.44 2359.89 30.82 2010-10-03 14:36:03.000 276 33365.19 288.43 2359.96 30.82 2010-10-03 14:36:04.000 276 33365.22 288.48 2360.03 30.82 2010-10-03 14:36:05.000 276 33365.30 288.43 2359.96 30.82 2010-10-03 14:36:06.000 276 33365.21 288.44 2359.95 30.82 2010-10-03 14:36:07.000 276 33365.27 288.45 2360.05 30.82 2010-10-03 14:36:08.000 276 33365.31 288.47 2359.93 30.82 2010-10-03 14:36:09.000 276 33365.28 288.43 2359.93 30.82 2010-10-03 14:36:10.000 276 33365.27 288.43 2359.89 30.82 2010-10-03 14:36:11.000 276 33365.22 288.43 2359.95 30.82 2010-10-03 14:36:12.000 276 33365.14 288.39 2359.95 30.82 2010-10-03 14:36:13.000 276 33365.22 288.41 2359.93 30.82 2010-10-03 14:36:14.000 276 33365.28 288.40 2359.83 30.82 2010-10-03 14:36:15.000 276 33365.17 288.39 2360.02 30.82 2010-10-03 14:36:16.000 276 33365.29 288.43 2359.95 30.82 2010-10-03 14:36:17.000 276 33365.20 288.44 2360.00 30.82 2010-10-03 14:36:18.000 276 33365.23 288.42 2359.95 30.82 2010-10-03 14:36:19.000 276 33365.18 288.44 2359.92 30.82 2010-10-03 14:36:20.000 276 33365.29 288.41 2359.92 30.82 2010-10-03 14:36:21.000 276 33365.09 288.45 2359.97 30.82 2010-10-03 14:36:22.000 276 33365.24 288.42 2359.89 30.82 2010-10-03 14:36:23.000 276 33365.18 288.44 2359.90 30.82 2010-10-03 14:36:24.000 276 33365.27 288.39 2359.87 30.82 2010-10-03 14:36:25.000 276 33365.19 288.42 2359.90 30.82 2010-10-03 14:36:26.000 276 33365.16 288.43 2359.90 30.82 2010-10-03 14:36:27.000 276 33365.20 288.43 2359.97 30.82 2010-10-03 14:36:28.000 276 33365.13 288.47 2359.92 30.82 2010-10-03 14:36:29.000 276 33365.17 288.46 2359.98 30.82 2010-10-03 14:36:30.000 276 33365.16 288.46 2359.94 30.82 2010-10-03 14:36:31.000 276 33365.25 288.42 2359.90 30.82 2010-10-03 14:36:32.000 276 33365.15 288.41 2359.90 30.82 2010-10-03 14:36:33.000 276 33365.15 288.39 2359.86 30.82 2010-10-03 14:36:34.000 276 33365.21 288.41 2359.95 30.82 2010-10-03 14:36:35.000 276 33365.17 288.44 2359.93 30.82 2010-10-03 14:36:36.000 276 33365.15 288.43 2359.86 30.82 2010-10-03 14:36:37.000 276 33365.13 288.42 2359.87 30.82 2010-10-03 14:36:38.000 276 33365.18 288.41 2359.88 30.82 2010-10-03 14:36:39.000 276 33365.15 288.42 2359.91 30.82 2010-10-03 14:36:40.000 276 33365.28 288.39 2359.96 30.82 2010-10-03 14:36:41.000 276 33365.12 288.38 2359.86 30.82 2010-10-03 14:36:42.000 276 33365.13 288.40 2359.85 30.82 2010-10-03 14:36:43.000 276 33365.18 288.37 2359.89 30.82 2010-10-03 14:36:44.000 276 33365.13 288.41 2359.97 30.82 2010-10-03 14:36:45.000 276 33365.19 288.44 2359.84 30.82 2010-10-03 14:36:46.000 276 33365.29 288.42 2359.88 30.82 2010-10-03 14:36:47.000 276 33365.12 288.40 2359.86 30.82 2010-10-03 14:36:48.000 276 33365.09 288.38 2359.82 30.82 2010-10-03 14:36:49.000 276 33365.15 288.41 2359.90 30.82 2010-10-03 14:36:50.000 276 33365.13 288.43 2359.93 30.82 2010-10-03 14:36:51.000 276 33365.16 288.39 2359.95 30.82 2010-10-03 14:36:52.000 276 33365.07 288.38 2359.92 30.82 2010-10-03 14:36:53.000 276 33365.16 288.40 2359.92 30.82 2010-10-03 14:36:54.000 276 33365.12 288.38 2359.87 30.82 2010-10-03 14:36:55.000 276 33365.08 288.39 2359.87 30.82 2010-10-03 14:36:56.000 276 33365.10 288.40 2359.85 30.82 2010-10-03 14:36:57.000 276 33365.15 288.42 2359.89 30.82 2010-10-03 14:36:58.000 276 33365.14 288.39 2359.92 30.82 2010-10-03 14:36:59.000 276 33365.15 288.38 2359.83 30.82 2010-10-03 14:37:00.000 276 33365.06 288.42 2359.74 30.82 2010-10-03 14:37:01.000 276 33365.07 288.39 2359.76 30.82 2010-10-03 14:37:02.000 276 33365.25 288.35 2359.90 30.82 2010-10-03 14:37:03.000 276 33365.08 288.36 2359.84 30.82 2010-10-03 14:37:04.000 276 33365.06 288.36 2359.84 30.82 2010-10-03 14:37:05.000 276 33365.17 288.38 2359.90 30.82 2010-10-03 14:37:06.000 276 33365.17 288.35 2359.84 30.82 2010-10-03 14:37:07.000 276 33365.15 288.36 2359.79 30.82 2010-10-03 14:37:08.000 276 33365.15 288.38 2359.86 30.82 2010-10-03 14:37:09.000 276 33365.25 288.36 2359.87 30.82 2010-10-03 14:37:10.000 276 33365.09 288.40 2359.91 30.82 2010-10-03 14:37:11.000 276 33365.07 288.39 2359.85 30.82 2010-10-03 14:37:12.000 276 33365.17 288.39 2359.87 30.82 2010-10-03 14:37:13.000 276 33365.10 288.38 2359.85 30.82 2010-10-03 14:37:14.000 276 33365.16 288.37 2359.93 30.82 2010-10-03 14:37:15.000 276 33365.13 288.35 2359.83 30.82 2010-10-03 14:37:16.000 276 33365.15 288.35 2359.90 30.82 2010-10-03 14:37:17.000 276 33364.96 288.38 2359.86 30.82 2010-10-03 14:37:18.000 276 33365.15 288.38 2359.84 30.82 2010-10-03 14:37:19.000 276 33365.06 288.33 2359.83 30.82 2010-10-03 14:37:20.000 276 33365.09 288.37 2359.83 30.82 2010-10-03 14:37:21.000 276 33365.09 288.37 2359.90 30.82 2010-10-03 14:37:22.000 276 33364.99 288.38 2359.86 30.82 2010-10-03 14:37:23.000 276 33365.16 288.33 2359.92 30.82 2010-10-03 14:37:24.000 276 33365.01 288.35 2359.93 30.82 2010-10-03 14:37:25.000 276 33365.07 288.35 2359.95 30.82 2010-10-03 14:37:26.000 276 33365.06 288.35 2359.89 30.82 2010-10-03 14:37:27.000 276 33365.14 288.39 2359.84 30.82 2010-10-03 14:37:28.000 276 33365.01 288.39 2359.84 30.82 2010-10-03 14:37:29.000 276 33365.15 288.38 2359.91 30.82 2010-10-03 14:37:30.000 276 33365.11 288.41 2359.87 30.82 2010-10-03 14:37:31.000 276 33365.03 288.41 2359.84 30.82 2010-10-03 14:37:32.000 276 33364.96 288.40 2359.87 30.82 2010-10-03 14:37:33.000 276 33365.00 288.39 2359.87 30.82 2010-10-03 14:37:34.000 276 33365.07 288.38 2359.81 30.82 2010-10-03 14:37:35.000 276 33364.97 288.38 2359.88 30.82 2010-10-03 14:37:36.000 276 33364.96 288.38 2359.84 30.82 2010-10-03 14:37:37.000 276 33365.08 288.35 2359.82 30.82 2010-10-03 14:37:38.000 276 33365.09 288.38 2359.83 30.82 2010-10-03 14:37:39.000 276 33364.97 288.38 2359.89 30.82 2010-10-03 14:37:40.000 276 33365.04 288.43 2359.79 30.82 2010-10-03 14:37:41.000 276 33365.06 288.38 2359.81 30.82 2010-10-03 14:37:42.000 276 33365.07 288.38 2359.87 30.82 2010-10-03 14:37:43.000 276 33365.08 288.35 2359.90 30.82 2010-10-03 14:37:44.000 276 33365.04 288.42 2359.88 30.82 2010-10-03 14:37:45.000 276 33364.99 288.36 2359.83 30.82 2010-10-03 14:37:46.000 276 33365.03 288.38 2359.83 30.82 2010-10-03 14:37:47.000 276 33365.01 288.39 2359.87 30.82 2010-10-03 14:37:48.000 276 33365.02 288.39 2359.78 30.82 2010-10-03 14:37:49.000 276 33365.00 288.35 2359.78 30.82 2010-10-03 14:37:50.000 276 33365.08 288.32 2359.81 30.82 2010-10-03 14:37:51.000 276 33364.94 288.36 2359.77 30.82 2010-10-03 14:37:52.000 276 33364.87 288.31 2359.84 30.82 2010-10-03 14:37:53.000 276 33365.06 288.33 2359.78 30.82 2010-10-03 14:37:54.000 276 33365.04 288.37 2359.87 30.82 2010-10-03 14:37:55.000 276 33365.01 288.38 2359.78 30.82 2010-10-03 14:37:56.000 276 33365.08 288.39 2359.84 30.82 2010-10-03 14:37:57.000 276 33365.18 288.33 2359.76 30.82 2010-10-03 14:37:58.000 276 33365.11 288.36 2359.81 30.82 2010-10-03 14:37:59.000 276 33365.01 288.36 2359.86 30.82 2010-10-03 14:38:00.000 276 33365.00 288.36 2359.90 30.82 2010-10-03 14:38:01.000 276 33365.02 288.34 2359.82 30.82 2010-10-03 14:38:02.000 276 33365.11 288.35 2359.86 30.82 2010-10-03 14:38:03.000 276 33364.98 288.37 2359.84 30.82 2010-10-03 14:38:04.000 276 33364.96 288.35 2359.83 30.82 2010-10-03 14:38:05.000 276 33365.09 288.36 2359.84 30.82 2010-10-03 14:38:06.000 276 33365.02 288.37 2359.73 30.82 2010-10-03 14:38:07.000 276 33365.06 288.39 2359.73 30.82 2010-10-03 14:38:08.000 276 33365.06 288.38 2359.82 30.82 2010-10-03 14:38:09.000 276 33365.08 288.34 2359.76 30.82 2010-10-03 14:38:10.000 276 33365.05 288.30 2359.80 30.82 2010-10-03 14:38:11.000 276 33364.97 288.37 2359.84 30.82 2010-10-03 14:38:12.000 276 33365.11 288.36 2359.80 30.82 2010-10-03 14:38:13.000 276 33365.06 288.37 2359.78 30.82 2010-10-03 14:38:14.000 276 33365.00 288.35 2359.76 30.82 2010-10-03 14:38:15.000 276 33365.06 288.36 2359.78 30.82 2010-10-03 14:38:16.000 276 33365.05 288.34 2359.76 30.82 2010-10-03 14:38:17.000 276 33365.01 288.32 2359.73 30.82 2010-10-03 14:38:18.000 276 33365.09 288.38 2359.79 30.82 2010-10-03 14:38:19.000 276 33365.06 288.39 2359.80 30.82 2010-10-03 14:38:20.000 276 33365.00 288.38 2359.80 30.82 2010-10-03 14:38:21.000 276 33365.06 288.31 2359.89 30.82 2010-10-03 14:38:22.000 276 33365.00 288.38 2359.77 30.82 2010-10-03 14:38:23.000 276 33365.02 288.32 2359.78 30.82 2010-10-03 14:38:24.000 276 33365.09 288.32 2359.84 30.82 2010-10-03 14:38:25.000 276 33364.94 288.31 2359.78 30.82 2010-10-03 14:38:26.000 276 33364.99 288.32 2359.79 30.82 2010-10-03 14:38:27.000 276 33365.00 288.36 2359.81 30.82 2010-10-03 14:38:28.000 276 33364.96 288.33 2359.81 30.82 2010-10-03 14:38:29.000 276 33365.11 288.38 2359.81 30.82 2010-10-03 14:38:30.000 276 33365.00 288.35 2359.80 30.82 2010-10-03 14:38:31.000 276 33365.02 288.34 2359.74 30.82 2010-10-03 14:38:32.000 276 33365.03 288.34 2359.84 30.82 2010-10-03 14:38:33.000 276 33365.00 288.32 2359.77 30.82 2010-10-03 14:38:34.000 276 33365.00 288.34 2359.72 30.82 2010-10-03 14:38:35.000 276 33364.98 288.30 2359.72 30.82 2010-10-03 14:38:36.000 276 33365.02 288.33 2359.78 30.82 2010-10-03 14:38:37.000 276 33365.00 288.35 2359.76 30.82 2010-10-03 14:38:38.000 276 33364.95 288.31 2359.76 30.82 2010-10-03 14:38:39.000 276 33364.97 288.31 2359.74 30.82 2010-10-03 14:38:40.000 276 33364.96 288.34 2359.73 30.82 2010-10-03 14:38:41.000 276 33365.12 288.25 2359.76 30.82 2010-10-03 14:38:42.000 276 33365.03 288.29 2359.71 30.82 2010-10-03 14:38:43.000 276 33364.99 288.25 2359.70 30.82 2010-10-03 14:38:44.000 276 33365.00 288.32 2359.73 30.82 2010-10-03 14:38:45.000 276 33365.03 288.31 2359.76 30.82 2010-10-03 14:38:46.000 276 33364.94 288.26 2359.73 30.82 2010-10-03 14:38:47.000 276 33364.98 288.32 2359.73 30.82 2010-10-03 14:38:48.000 276 33365.05 288.26 2359.84 30.82 2010-10-03 14:38:49.000 276 33364.94 288.27 2359.76 30.82 2010-10-03 14:38:50.000 276 33365.02 288.30 2359.72 30.82 2010-10-03 14:38:51.000 276 33364.97 288.29 2359.83 30.82 2010-10-03 14:38:52.000 276 33365.03 288.23 2359.77 30.82 2010-10-03 14:38:53.000 276 33364.86 288.29 2359.81 30.82 2010-10-03 14:38:54.000 276 33365.02 288.28 2359.76 30.82 2010-10-03 14:38:55.000 276 33364.94 288.29 2359.80 30.82 2010-10-03 14:38:56.000 276 33364.99 288.34 2359.75 30.82 2010-10-03 14:38:57.000 276 33365.02 288.31 2359.77 30.82 2010-10-03 14:38:58.000 276 33365.00 288.30 2359.68 30.82 2010-10-03 14:38:59.000 276 33364.95 288.29 2359.86 30.82 2010-10-03 14:39:00.000 276 33364.91 288.32 2359.63 30.82 2010-10-03 14:39:01.000 276 33364.94 288.31 2359.68 30.82 2010-10-03 14:39:02.000 276 33364.93 288.27 2359.71 30.82 2010-10-03 14:39:03.000 276 33364.94 288.34 2359.73 30.82 2010-10-03 14:39:04.000 276 33364.98 288.24 2359.72 30.82 2010-10-03 14:39:05.000 276 33364.91 288.30 2359.70 30.82 2010-10-03 14:39:06.000 276 33365.07 288.29 2359.64 30.82 2010-10-03 14:39:07.000 276 33364.96 288.29 2359.59 30.82 2010-10-03 14:39:08.000 276 33364.96 288.29 2359.72 30.82 2010-10-03 14:39:09.000 276 33365.01 288.35 2359.72 30.82 2010-10-03 14:39:10.000 276 33364.91 288.24 2359.65 30.82 2010-10-03 14:39:11.000 276 33364.87 288.24 2359.67 30.82 2010-10-03 14:39:12.000 276 33364.91 288.25 2359.67 30.82 2010-10-03 14:39:13.000 276 33364.94 288.25 2359.69 30.82 2010-10-03 14:39:14.000 276 33364.93 288.29 2359.72 30.82 2010-10-03 14:39:15.000 276 33364.86 288.25 2359.68 30.82 2010-10-03 14:39:16.000 276 33364.94 288.28 2359.67 30.82 2010-10-03 14:39:17.000 276 33364.79 288.25 2359.66 30.82 2010-10-03 14:39:18.000 276 33364.88 288.29 2359.66 30.82 2010-10-03 14:39:19.000 276 33364.88 288.28 2359.57 30.82 2010-10-03 14:39:20.000 276 33364.87 288.29 2359.68 30.82 2010-10-03 14:39:21.000 276 33364.93 288.27 2359.66 30.82 2010-10-03 14:39:22.000 276 33364.79 288.29 2359.64 30.82 2010-10-03 14:39:23.000 276 33364.90 288.30 2359.63 30.82 2010-10-03 14:39:24.000 276 33364.93 288.27 2359.66 30.82 2010-10-03 14:39:25.000 276 33364.96 288.25 2359.65 30.82 2010-10-03 14:39:26.000 276 33364.92 288.27 2359.78 30.82 2010-10-03 14:39:27.000 276 33364.91 288.34 2359.66 30.82 2010-10-03 14:39:28.000 276 33364.91 288.29 2359.69 30.82 2010-10-03 14:39:29.000 276 33364.89 288.29 2359.66 30.82 2010-10-03 14:39:30.000 276 33364.78 288.25 2359.75 30.82 2010-10-03 14:39:31.000 276 33364.93 288.27 2359.71 30.82 2010-10-03 14:39:32.000 276 33364.91 288.26 2359.73 30.82 2010-10-03 14:39:33.000 276 33364.86 288.30 2359.70 30.82 2010-10-03 14:39:34.000 276 33364.77 288.27 2359.69 30.82 2010-10-03 14:39:35.000 276 33364.84 288.26 2359.68 30.82 2010-10-03 14:39:36.000 276 33364.96 288.27 2359.66 30.82 2010-10-03 14:39:37.000 276 33364.82 288.25 2359.64 30.82 2010-10-03 14:39:38.000 276 33364.90 288.22 2359.67 30.82 2010-10-03 14:39:39.000 276 33364.82 288.28 2359.67 30.82 2010-10-03 14:39:40.000 276 33364.88 288.32 2359.62 30.82 2010-10-03 14:39:41.000 276 33364.90 288.27 2359.68 30.82 2010-10-03 14:39:42.000 276 33364.93 288.26 2359.65 30.82 2010-10-03 14:39:43.000 276 33364.88 288.29 2359.65 30.82 2010-10-03 14:39:44.000 276 33364.85 288.30 2359.66 30.82 2010-10-03 14:39:45.000 276 33364.88 288.25 2359.66 30.82 2010-10-03 14:39:46.000 276 33364.87 288.27 2359.70 30.82 2010-10-03 14:39:47.000 276 33364.74 288.29 2359.59 30.82 2010-10-03 14:39:48.000 276 33364.84 288.25 2359.55 30.82 2010-10-03 14:39:49.000 276 33364.80 288.27 2359.55 30.82 2010-10-03 14:39:50.000 276 33364.77 288.26 2359.65 30.82 2010-10-03 14:39:51.000 276 33364.82 288.24 2359.66 30.82 2010-10-03 14:39:52.000 276 33364.76 288.25 2359.62 30.82 2010-10-03 14:39:53.000 276 33364.84 288.22 2359.57 30.82 2010-10-03 14:39:54.000 276 33364.90 288.31 2359.59 30.82 2010-10-03 14:39:55.000 276 33364.84 288.26 2359.59 30.82 2010-10-03 14:39:56.000 276 33364.88 288.24 2359.64 30.82 2010-10-03 14:39:57.000 276 33364.88 288.22 2359.60 30.82 2010-10-03 14:39:58.000 276 33364.87 288.27 2359.65 30.82 2010-10-03 14:39:59.000 276 33364.83 288.23 2359.62 30.82 2010-10-03 14:40:00.000 276 33364.78 288.24 2359.65 30.82 2010-10-03 14:40:01.000 276 33364.79 288.25 2359.64 30.82 2010-10-03 14:40:02.000 276 33364.83 288.26 2359.61 30.82 2010-10-03 14:40:03.000 276 33364.80 288.23 2359.65 30.82 2010-10-03 14:40:04.000 276 33364.84 288.22 2359.54 30.82 2010-10-03 14:40:05.000 276 33364.82 288.20 2359.64 30.82 2010-10-03 14:40:06.000 276 33364.86 288.25 2359.61 30.82 2010-10-03 14:40:07.000 276 33364.79 288.25 2359.52 30.82 2010-10-03 14:40:08.000 276 33364.81 288.22 2359.74 30.82 2010-10-03 14:40:09.000 276 33364.82 288.20 2359.66 30.82 2010-10-03 14:40:10.000 276 33364.79 288.19 2359.61 30.82 2010-10-03 14:40:11.000 276 33364.76 288.20 2359.61 30.82 2010-10-03 14:40:12.000 276 33364.78 288.20 2359.60 30.82 2010-10-03 14:40:13.000 276 33364.73 288.20 2359.62 30.82 2010-10-03 14:40:14.000 276 33364.79 288.25 2359.60 30.82 2010-10-03 14:40:15.000 276 33364.80 288.26 2359.64 30.82 2010-10-03 14:40:16.000 276 33364.84 288.24 2359.70 30.82 2010-10-03 14:40:17.000 276 33364.68 288.23 2359.59 30.82 2010-10-03 14:40:18.000 276 33364.67 288.23 2359.72 30.82 2010-10-03 14:40:19.000 276 33364.73 288.24 2359.63 30.82 2010-10-03 14:40:20.000 276 33364.72 288.20 2359.71 30.82 2010-10-03 14:40:21.000 276 33364.75 288.22 2359.68 30.82 2010-10-03 14:40:22.000 276 33364.77 288.20 2359.64 30.82 2010-10-03 14:40:23.000 276 33364.74 288.20 2359.67 30.82 2010-10-03 14:40:24.000 276 33364.75 288.20 2359.56 30.82 2010-10-03 14:40:25.000 276 33364.76 288.22 2359.58 30.82 2010-10-03 14:40:26.000 276 33364.74 288.25 2359.61 30.82 2010-10-03 14:40:27.000 276 33364.71 288.24 2359.54 30.82 2010-10-03 14:40:28.000 276 33364.75 288.24 2359.56 30.82 2010-10-03 14:40:29.000 276 33364.68 288.24 2359.58 30.82 2010-10-03 14:40:30.000 276 33364.74 288.21 2359.68 30.82 2010-10-03 14:40:31.000 276 33364.67 288.21 2359.68 30.82 2010-10-03 14:40:32.000 276 33364.66 288.22 2359.62 30.82 2010-10-03 14:40:33.000 276 33364.74 288.24 2359.62 30.82 2010-10-03 14:40:34.000 276 33364.76 288.23 2359.63 30.82 2010-10-03 14:40:35.000 276 33364.60 288.28 2359.59 30.82 2010-10-03 14:40:36.000 276 33364.74 288.22 2359.69 30.82 2010-10-03 14:40:37.000 276 33364.69 288.18 2359.63 30.82 2010-10-03 14:40:38.000 276 33364.73 288.22 2359.62 30.82 2010-10-03 14:40:39.000 276 33364.69 288.19 2359.58 30.82 2010-10-03 14:40:40.000 276 33364.66 288.25 2359.70 30.82 2010-10-03 14:40:41.000 276 33364.72 288.19 2359.61 30.82 2010-10-03 14:40:42.000 276 33364.67 288.25 2359.57 30.82 2010-10-03 14:40:43.000 276 33364.69 288.22 2359.56 30.82 2010-10-03 14:40:44.000 276 33364.71 288.21 2359.62 30.82 2010-10-03 14:40:45.000 276 33364.72 288.25 2359.66 30.82 2010-10-03 14:40:46.000 276 33364.76 288.21 2359.53 30.82 2010-10-03 14:40:47.000 276 33364.65 288.26 2359.61 30.82 2010-10-03 14:40:48.000 276 33364.78 288.25 2359.56 30.82 2010-10-03 14:40:49.000 276 33364.67 288.21 2359.57 30.82 2010-10-03 14:40:50.000 276 33364.71 288.20 2359.70 30.82 2010-10-03 14:40:51.000 276 33364.71 288.19 2359.61 30.82 2010-10-03 14:40:52.000 276 33364.66 288.19 2359.62 30.82 2010-10-03 14:40:53.000 276 33364.74 288.21 2359.65 30.82 2010-10-03 14:40:54.000 276 33364.59 288.24 2359.62 30.82 2010-10-03 14:40:55.000 276 33364.68 288.21 2359.62 30.82 2010-10-03 14:40:56.000 276 33364.75 288.26 2359.56 30.82 2010-10-03 14:40:57.000 276 33364.73 288.27 2359.56 30.82 2010-10-03 14:40:58.000 276 33364.70 288.23 2359.56 30.82 2010-10-03 14:40:59.000 276 33364.51 288.24 2359.56 30.82 2010-10-03 14:41:00.000 276 33364.63 288.21 2359.54 30.82 2010-10-03 14:41:01.000 276 33364.66 288.21 2359.52 30.82 2010-10-03 14:41:02.000 276 33364.59 288.24 2359.56 30.82 2010-10-03 14:41:03.000 276 33364.60 288.21 2359.63 30.82 2010-10-03 14:41:04.000 276 33364.54 288.20 2359.64 30.82 2010-10-03 14:41:05.000 276 33364.63 288.20 2359.53 30.82 2010-10-03 14:41:06.000 276 33364.65 288.24 2359.62 30.82 2010-10-03 14:41:07.000 276 33364.56 288.18 2359.59 30.82 2010-10-03 14:41:08.000 276 33364.62 288.24 2359.54 30.82 2010-10-03 14:41:09.000 276 33364.61 288.18 2359.59 30.82 2010-10-03 14:41:10.000 276 33364.68 288.22 2359.61 30.82 2010-10-03 14:41:11.000 276 33364.53 288.20 2359.61 30.82 2010-10-03 14:41:12.000 276 33364.60 288.25 2359.64 30.82 2010-10-03 14:41:13.000 276 33364.60 288.24 2359.64 30.82 2010-10-03 14:41:14.000 276 33364.53 288.19 2359.51 30.82 2010-10-03 14:41:15.000 276 33364.56 288.18 2359.68 30.82 2010-10-03 14:41:16.000 276 33364.56 288.22 2359.56 30.82 2010-10-03 14:41:17.000 276 33364.56 288.15 2359.56 30.82 2010-10-03 14:41:18.000 276 33364.54 288.23 2359.62 30.82 2010-10-03 14:41:19.000 276 33364.60 288.20 2359.55 30.82 2010-10-03 14:41:20.000 276 33364.60 288.22 2359.60 30.82 2010-10-03 14:41:21.000 276 33364.53 288.15 2359.58 30.82 2010-10-03 14:41:22.000 276 33364.46 288.20 2359.53 30.82 2010-10-03 14:41:23.000 276 33364.49 288.19 2359.61 30.82 2010-10-03 14:41:24.000 276 33364.47 288.22 2359.66 30.82 2010-10-03 14:41:25.000 276 33364.49 288.22 2359.59 30.82 2010-10-03 14:41:26.000 276 33364.48 288.19 2359.58 30.82 2010-10-03 14:41:27.000 276 33364.56 288.21 2359.66 30.82 2010-10-03 14:41:28.000 276 33364.50 288.18 2359.62 30.82 2010-10-03 14:41:29.000 276 33364.60 288.20 2359.59 30.82 2010-10-03 14:41:30.000 276 33364.54 288.19 2359.62 30.82 2010-10-03 14:41:31.000 276 33364.52 288.16 2359.55 30.82 2010-10-03 14:41:32.000 276 33364.51 288.19 2359.53 30.82 2010-10-03 14:41:33.000 276 33364.49 288.18 2359.59 30.82 2010-10-03 14:41:34.000 276 33364.57 288.16 2359.50 30.82 2010-10-03 14:41:35.000 276 33364.49 288.18 2359.53 30.82 2010-10-03 14:41:36.000 276 33364.45 288.18 2359.53 30.82 2010-10-03 14:41:37.000 276 33364.51 288.16 2359.58 30.82 2010-10-03 14:41:38.000 276 33364.53 288.16 2359.57 30.82 2010-10-03 14:41:39.000 276 33364.53 288.14 2359.46 30.82 2010-10-03 14:41:40.000 276 33364.53 288.18 2359.51 30.82 2010-10-03 14:41:41.000 276 33364.46 288.14 2359.54 30.82 2010-10-03 14:41:42.000 276 33364.52 288.17 2359.55 30.82 2010-10-03 14:41:43.000 276 33364.51 288.14 2359.53 30.82 2010-10-03 14:41:44.000 276 33364.49 288.17 2359.56 30.82 2010-10-03 14:41:45.000 276 33364.47 288.14 2359.58 30.82 2010-10-03 14:41:46.000 276 33364.43 288.14 2359.52 30.82 2010-10-03 14:41:47.000 276 33364.46 288.17 2359.58 30.82 2010-10-03 14:41:48.000 276 33364.50 288.16 2359.47 30.82 2010-10-03 14:41:49.000 276 33364.47 288.14 2359.52 30.82 2010-10-03 14:41:50.000 276 33364.51 288.16 2359.49 30.82 2010-10-03 14:41:51.000 276 33364.51 288.20 2359.58 30.82 2010-10-03 14:41:52.000 276 33364.51 288.18 2359.58 30.82 2010-10-03 14:41:53.000 276 33364.41 288.20 2359.49 30.82 2010-10-03 14:41:54.000 276 33364.46 288.17 2359.50 30.82 2010-10-03 14:41:55.000 276 33364.41 288.16 2359.56 30.82 2010-10-03 14:41:56.000 276 33364.46 288.17 2359.53 30.82 2010-10-03 14:41:57.000 276 33364.50 288.17 2359.44 30.82 2010-10-03 14:41:58.000 276 33364.42 288.17 2359.47 30.82 2010-10-03 14:41:59.000 276 33364.50 288.21 2359.49 30.82 2010-10-03 14:42:00.000 276 33364.44 288.15 2359.58 30.82 2010-10-03 14:42:01.000 276 33364.40 288.12 2359.55 30.82 2010-10-03 14:42:02.000 276 33364.43 288.16 2359.50 30.82 2010-10-03 14:42:03.000 276 33364.44 288.15 2359.53 30.82 2010-10-03 14:42:04.000 276 33364.35 288.11 2359.50 30.82 2010-10-03 14:42:05.000 276 33364.49 288.14 2359.55 30.82 2010-10-03 14:42:06.000 276 33364.48 288.13 2359.52 30.82 2010-10-03 14:42:07.000 276 33364.51 288.12 2359.51 30.82 2010-10-03 14:42:08.000 276 33364.44 288.10 2359.46 30.82 2010-10-03 14:42:09.000 276 33364.44 288.12 2359.49 30.82 2010-10-03 14:42:10.000 276 33364.37 288.13 2359.52 30.82 2010-10-03 14:42:11.000 276 33364.53 288.10 2359.39 30.82 2010-10-03 14:42:12.000 276 33364.40 288.10 2359.49 30.82 2010-10-03 14:42:13.000 276 33364.45 288.11 2359.53 30.82 2010-10-03 14:42:14.000 276 33364.43 288.12 2359.48 30.82 2010-10-03 14:42:15.000 276 33364.42 288.11 2359.52 30.82 2010-10-03 14:42:16.000 276 33364.34 288.10 2359.56 30.82 2010-10-03 14:42:17.000 276 33364.44 288.15 2359.43 30.82 2010-10-03 14:42:18.000 276 33364.44 288.10 2359.45 30.82 2010-10-03 14:42:19.000 276 33364.42 288.08 2359.46 30.82 2010-10-03 14:42:20.000 276 33364.43 288.14 2359.45 30.82 2010-10-03 14:42:21.000 276 33364.51 288.12 2359.51 30.82 2010-10-03 14:42:22.000 276 33364.41 288.13 2359.50 30.82 2010-10-03 14:42:23.000 276 33364.47 288.11 2359.45 30.82 2010-10-03 14:42:24.000 276 33364.46 288.09 2359.52 30.82 2010-10-03 14:42:25.000 276 33364.45 288.07 2359.49 30.82 2010-10-03 14:42:26.000 276 33364.41 288.08 2359.49 30.82 2010-10-03 14:42:27.000 276 33364.49 288.08 2359.43 30.82 2010-10-03 14:42:28.000 276 33364.50 288.06 2359.47 30.82 2010-10-03 14:42:29.000 276 33364.36 288.06 2359.48 30.82 2010-10-03 14:42:30.000 276 33364.44 288.06 2359.45 30.82 2010-10-03 14:42:31.000 276 33364.47 288.05 2359.43 30.82 2010-10-03 14:42:32.000 276 33364.41 288.07 2359.46 30.82 2010-10-03 14:42:33.000 276 33364.44 288.10 2359.48 30.82 2010-10-03 14:42:34.000 276 33364.38 288.07 2359.47 30.82 2010-10-03 14:42:35.000 276 33364.43 288.09 2359.40 30.82 2010-10-03 14:42:36.000 276 33364.38 288.09 2359.41 30.82 2010-10-03 14:42:37.000 276 33364.35 288.07 2359.41 30.82 2010-10-03 14:42:38.000 276 33364.40 288.05 2359.41 30.82 2010-10-03 14:42:39.000 276 33364.39 288.09 2359.44 30.82 2010-10-03 14:42:40.000 276 33364.31 288.09 2359.38 30.82 2010-10-03 14:42:41.000 276 33364.41 288.07 2359.42 30.82 2010-10-03 14:42:42.000 276 33364.41 288.07 2359.49 30.82 2010-10-03 14:42:43.000 276 33364.38 288.08 2359.41 30.82 2010-10-03 14:42:44.000 276 33364.41 288.09 2359.53 30.82 2010-10-03 14:42:45.000 276 33364.32 288.08 2359.33 30.82 2010-10-03 14:42:46.000 276 33364.35 288.04 2359.33 30.82 2010-10-03 14:42:47.000 276 33364.43 288.06 2359.41 30.82 2010-10-03 14:42:48.000 276 33364.34 288.05 2359.41 30.82 2010-10-03 14:42:49.000 276 33364.32 288.04 2359.45 30.82 2010-10-03 14:42:50.000 276 33364.40 288.03 2359.41 30.82 2010-10-03 14:42:51.000 276 33364.35 288.04 2359.47 30.82 2010-10-03 14:42:52.000 276 33364.36 288.08 2359.39 30.82 2010-10-03 14:42:53.000 276 33364.31 288.03 2359.42 30.82 2010-10-03 14:42:54.000 276 33364.34 288.12 2359.40 30.82 2010-10-03 14:42:55.000 276 33364.39 288.09 2359.40 30.82 2010-10-03 14:42:56.000 276 33364.34 288.06 2359.46 30.82 2010-10-03 14:42:57.000 276 33364.36 288.06 2359.38 30.82 2010-10-03 14:42:58.000 276 33364.34 288.06 2359.45 30.82 2010-10-03 14:42:59.000 276 33364.27 288.06 2359.43 30.82 2010-10-03 14:43:00.000 276 33364.29 288.07 2359.40 30.82 2010-10-03 14:43:01.000 276 33364.35 288.09 2359.45 30.82 2010-10-03 14:43:02.000 276 33364.34 288.07 2359.37 30.82 2010-10-03 14:43:03.000 276 33364.34 288.04 2359.37 30.82 2010-10-03 14:43:04.000 276 33364.27 288.03 2359.45 30.82 2010-10-03 14:43:05.000 276 33364.35 288.05 2359.43 30.82 2010-10-03 14:43:06.000 276 33364.32 288.03 2359.46 30.82 2010-10-03 14:43:07.000 276 33364.31 288.04 2359.41 30.82 2010-10-03 14:43:08.000 276 33364.33 288.08 2359.40 30.82 2010-10-03 14:43:09.000 276 33364.35 288.05 2359.46 30.82 2010-10-03 14:43:10.000 276 33364.28 288.04 2359.46 30.82 2010-10-03 14:43:11.000 276 33364.22 288.02 2359.41 30.82 2010-10-03 14:43:12.000 276 33364.40 288.04 2359.39 30.82 2010-10-03 14:43:13.000 276 33364.35 288.03 2359.38 30.82 2010-10-03 14:43:14.000 276 33364.34 288.07 2359.39 30.82 2010-10-03 14:43:15.000 276 33364.28 288.07 2359.37 30.82 2010-10-03 14:43:16.000 276 33364.35 288.07 2359.40 30.82 2010-10-03 14:43:17.000 276 33364.27 288.03 2359.33 30.82 2010-10-03 14:43:18.000 276 33364.28 288.04 2359.47 30.82 2010-10-03 14:43:19.000 276 33364.22 288.08 2359.46 30.83 2010-10-03 14:43:20.000 276 33364.26 288.04 2359.44 30.82 2010-10-03 14:43:21.000 276 33364.35 288.07 2359.42 30.82 2010-10-03 14:43:22.000 276 33364.31 288.05 2359.42 30.82 2010-10-03 14:43:23.000 276 33364.23 288.03 2359.40 30.82 2010-10-03 14:43:24.000 276 33364.25 288.07 2359.33 30.82 2010-10-03 14:43:25.000 276 33364.26 288.06 2359.33 30.82 2010-10-03 14:43:26.000 276 33364.30 288.08 2359.47 30.82 2010-10-03 14:43:27.000 276 33364.24 288.03 2359.42 30.82 2010-10-03 14:43:28.000 276 33364.39 288.06 2359.39 30.82 2010-10-03 14:43:29.000 276 33364.12 288.07 2359.40 30.82 2010-10-03 14:43:30.000 276 33364.24 288.07 2359.30 30.82 2010-10-03 14:43:31.000 276 33364.24 288.06 2359.37 30.82 2010-10-03 14:43:32.000 276 33364.31 288.06 2359.37 30.82 2010-10-03 14:43:33.000 276 33364.21 288.10 2359.35 30.83 2010-10-03 14:43:34.000 276 33364.26 288.02 2359.36 30.82 2010-10-03 14:43:35.000 276 33364.18 288.00 2359.37 30.82 2010-10-03 14:43:36.000 276 33364.24 288.06 2359.41 30.82 2010-10-03 14:43:37.000 276 33364.20 288.05 2359.41 30.82 2010-10-03 14:43:38.000 276 33364.12 288.06 2359.42 30.82 2010-10-03 14:43:39.000 276 33364.21 288.02 2359.39 30.82 2010-10-03 14:43:40.000 276 33364.12 288.06 2359.41 30.82 2010-10-03 14:43:41.000 276 33364.07 288.04 2359.45 30.82 2010-10-03 14:43:42.000 276 33364.29 288.03 2359.34 30.82 2010-10-03 14:43:43.000 276 33364.22 288.02 2359.44 30.82 2010-10-03 14:43:44.000 276 33364.12 288.08 2359.39 30.82 2010-10-03 14:43:45.000 276 33364.11 288.06 2359.37 30.82 2010-10-03 14:43:46.000 276 33364.11 288.04 2359.40 30.82 2010-10-03 14:43:47.000 276 33364.10 288.07 2359.37 30.82 2010-10-03 14:43:48.000 276 33364.09 288.06 2359.41 30.82 2010-10-03 14:43:49.000 276 33364.11 288.02 2359.43 30.82 2010-10-03 14:43:50.000 276 33364.13 288.06 2359.41 30.82 2010-10-03 14:43:51.000 276 33364.10 288.04 2359.37 30.82 2010-10-03 14:43:52.000 276 33364.09 288.00 2359.35 30.82 2010-10-03 14:43:53.000 276 33364.24 288.02 2359.43 30.82 2010-10-03 14:43:54.000 276 33364.00 288.03 2359.31 30.82 2010-10-03 14:43:55.000 276 33364.15 288.02 2359.27 30.82 2010-10-03 14:43:56.000 276 33364.09 288.04 2359.34 30.82 2010-10-03 14:43:57.000 276 33364.09 288.03 2359.33 30.82 2010-10-03 14:43:58.000 276 33364.01 288.04 2359.49 30.82 2010-10-03 14:43:59.000 276 33364.06 288.02 2359.29 30.82 2010-10-03 14:44:00.000 276 33364.14 288.04 2359.33 30.82 2010-10-03 14:44:01.000 276 33364.10 288.04 2359.32 30.82 2010-10-03 14:44:02.000 276 33364.09 288.04 2359.43 30.82 2010-10-03 14:44:03.000 276 33364.16 288.00 2359.40 30.82 2010-10-03 14:44:04.000 276 33364.13 288.02 2359.36 30.82 2010-10-03 14:44:05.000 276 33364.13 288.01 2359.36 30.82 2010-10-03 14:44:06.000 276 33364.03 287.99 2359.33 30.82 2010-10-03 14:44:07.000 276 33364.09 288.00 2359.30 30.82 2010-10-03 14:44:08.000 276 33364.16 288.08 2359.35 30.82 2010-10-03 14:44:09.000 276 33364.10 288.00 2359.34 30.82 2010-10-03 14:44:10.000 276 33364.04 288.01 2359.30 30.82 2010-10-03 14:44:11.000 276 33364.07 287.98 2359.35 30.82 2010-10-03 14:44:12.000 276 33364.06 288.03 2359.44 30.82 2010-10-03 14:44:13.000 276 33364.09 288.02 2359.43 30.82 2010-10-03 14:44:14.000 276 33364.08 288.01 2359.27 30.82 2010-10-03 14:44:15.000 276 33364.12 288.03 2359.43 30.82 2010-10-03 14:44:16.000 276 33364.07 288.01 2359.29 30.82 2010-10-03 14:44:17.000 276 33364.09 287.98 2359.32 30.82 2010-10-03 14:44:18.000 276 33364.01 288.00 2359.27 30.82 2010-10-03 14:44:19.000 276 33364.00 288.01 2359.32 30.82 2010-10-03 14:44:20.000 276 33364.05 288.01 2359.33 30.82 2010-10-03 14:44:21.000 276 33364.10 287.99 2359.35 30.82 2010-10-03 14:44:22.000 276 33364.09 288.00 2359.41 30.82 2010-10-03 14:44:23.000 276 33364.10 288.02 2359.43 30.82 2010-10-03 14:44:24.000 276 33364.09 288.04 2359.46 30.82 2010-10-03 14:44:25.000 276 33364.09 288.03 2359.40 30.82 2010-10-03 14:44:26.000 276 33364.09 288.01 2359.29 30.82 2010-10-03 14:44:27.000 276 33364.07 288.02 2359.22 30.82 2010-10-03 14:44:28.000 276 33364.11 287.96 2359.36 30.83 2010-10-03 14:44:29.000 276 33364.05 287.98 2359.30 30.83 2010-10-03 14:44:30.000 276 33364.07 287.98 2359.28 30.82 2010-10-03 14:44:31.000 276 33364.04 287.94 2359.29 30.82 2010-10-03 14:44:32.000 276 33364.07 288.01 2359.32 30.83 2010-10-03 14:44:33.000 276 33364.05 287.98 2359.41 30.82 2010-10-03 14:44:34.000 276 33364.02 288.03 2359.27 30.83 2010-10-03 14:44:35.000 276 33364.03 288.00 2359.25 30.83 2010-10-03 14:44:36.000 276 33364.12 288.06 2359.33 30.83 2010-10-03 14:44:37.000 276 33364.04 288.02 2359.27 30.82 2010-10-03 14:44:38.000 276 33364.12 288.02 2359.30 30.82 2010-10-03 14:44:39.000 276 33364.07 288.04 2359.42 30.83 2010-10-03 14:44:40.000 276 33364.01 288.04 2359.36 30.83 2010-10-03 14:44:41.000 276 33364.04 288.00 2359.27 30.82 2010-10-03 14:44:42.000 276 33363.99 288.03 2359.34 30.82 2010-10-03 14:44:43.000 276 33363.99 288.00 2359.36 30.82 2010-10-03 14:44:44.000 276 33364.01 288.02 2359.27 30.83 2010-10-03 14:44:45.000 276 33364.06 288.01 2359.32 30.83 2010-10-03 14:44:46.000 276 33364.12 287.98 2359.32 30.82 2010-10-03 14:44:47.000 276 33363.99 288.01 2359.37 30.83 2010-10-03 14:44:48.000 276 33364.03 288.00 2359.33 30.83 2010-10-03 14:44:49.000 276 33363.95 288.00 2359.24 30.83 2010-10-03 14:44:50.000 276 33363.96 288.02 2359.34 30.83 2010-10-03 14:44:51.000 276 33364.06 288.00 2359.29 30.83 2010-10-03 14:44:52.000 276 33364.04 288.01 2359.22 30.82 2010-10-03 14:44:53.000 276 33364.07 288.03 2359.30 30.83 2010-10-03 14:44:54.000 276 33363.94 287.99 2359.31 30.83 2010-10-03 14:44:55.000 276 33363.90 287.99 2359.36 30.83 2010-10-03 14:44:56.000 276 33363.99 288.04 2359.24 30.83 2010-10-03 14:44:57.000 276 33364.01 288.00 2359.33 30.83 2010-10-03 14:44:58.000 276 33363.94 288.02 2359.22 30.83 2010-10-03 14:44:59.000 276 33364.00 288.00 2359.36 30.83 2010-10-03 14:45:00.000 276 33363.91 287.99 2359.27 30.83 2010-10-03 14:45:01.000 276 33363.97 288.02 2359.21 30.83 2010-10-03 14:45:02.000 276 33364.04 288.01 2359.27 30.83 2010-10-03 14:45:03.000 276 33363.96 287.98 2359.30 30.83 2010-10-03 14:45:04.000 276 33364.00 288.03 2359.31 30.83 2010-10-03 14:45:05.000 276 33363.94 288.04 2359.31 30.83 2010-10-03 14:45:06.000 276 33363.98 288.02 2359.28 30.83 2010-10-03 14:45:07.000 276 33363.91 288.02 2359.30 30.83 2010-10-03 14:45:08.000 276 33363.89 288.01 2359.37 30.83 2010-10-03 14:45:09.000 276 33364.04 288.00 2359.29 30.83 2010-10-03 14:45:10.000 276 33364.00 287.99 2359.28 30.83 2010-10-03 14:45:11.000 276 33363.91 287.98 2359.31 30.83 2010-10-03 14:45:12.000 276 33364.05 287.95 2359.25 30.83 2010-10-03 14:45:13.000 276 33363.92 287.95 2359.22 30.83 2010-10-03 14:45:14.000 276 33363.96 287.98 2359.34 30.83 2010-10-03 14:45:15.000 276 33363.91 287.98 2359.28 30.83 2010-10-03 14:45:16.000 276 33363.94 287.98 2359.35 30.83 2010-10-03 14:45:17.000 276 33363.88 287.96 2359.20 30.83 2010-10-03 14:45:18.000 276 33364.07 287.99 2359.29 30.83 2010-10-03 14:45:19.000 276 33363.94 288.00 2359.31 30.83 2010-10-03 14:45:20.000 276 33363.90 287.97 2359.29 30.83 2010-10-03 14:45:21.000 276 33363.87 287.95 2359.18 30.83 2010-10-03 14:45:22.000 276 33363.83 287.99 2359.34 30.83 2010-10-03 14:45:23.000 276 33363.91 287.96 2359.25 30.83 2010-10-03 14:45:24.000 276 33363.87 287.96 2359.22 30.83 2010-10-03 14:45:25.000 276 33363.90 288.01 2359.21 30.83 2010-10-03 14:45:26.000 276 33363.96 287.98 2359.30 30.83 2010-10-03 14:45:27.000 276 33363.91 287.98 2359.21 30.83 2010-10-03 14:45:28.000 276 33363.94 287.93 2359.23 30.83 2010-10-03 14:45:29.000 276 33363.88 287.92 2359.25 30.83 2010-10-03 14:45:30.000 276 33364.03 287.98 2359.24 30.83 2010-10-03 14:45:31.000 276 33363.86 287.98 2359.32 30.83 2010-10-03 14:45:32.000 276 33363.83 287.98 2359.21 30.83 2010-10-03 14:45:33.000 276 33363.91 287.97 2359.24 30.83 2010-10-03 14:45:34.000 276 33363.93 287.95 2359.19 30.83 2010-10-03 14:45:35.000 276 33364.00 287.93 2359.25 30.83 2010-10-03 14:45:36.000 276 33363.84 287.94 2359.18 30.83 2010-10-03 14:45:37.000 276 33363.94 287.92 2359.23 30.83 2010-10-03 14:45:38.000 276 33363.97 287.98 2359.24 30.83 2010-10-03 14:45:39.000 276 33363.89 287.95 2359.21 30.83 2010-10-03 14:45:40.000 276 33363.92 287.98 2359.13 30.83 2010-10-03 14:45:41.000 276 33363.94 287.95 2359.27 30.83 2010-10-03 14:45:42.000 276 33363.91 287.96 2359.19 30.83 2010-10-03 14:45:43.000 276 33363.98 287.95 2359.20 30.83 2010-10-03 14:45:44.000 276 33363.95 287.92 2359.22 30.83 2010-10-03 14:45:45.000 276 33363.96 287.93 2359.22 30.83 2010-10-03 14:45:46.000 276 33363.91 287.94 2359.18 30.83 2010-10-03 14:45:47.000 276 33364.01 287.91 2359.21 30.83 2010-10-03 14:45:48.000 276 33363.85 287.92 2359.17 30.83 2010-10-03 14:45:49.000 276 33363.90 287.89 2359.21 30.83 2010-10-03 14:45:50.000 276 33363.96 287.93 2359.23 30.83 2010-10-03 14:45:51.000 276 33363.91 287.96 2359.22 30.83 2010-10-03 14:45:52.000 276 33363.90 287.94 2359.11 30.83 2010-10-03 14:45:53.000 276 33363.91 287.96 2359.21 30.83 2010-10-03 14:45:54.000 276 33363.89 287.92 2359.22 30.83 2010-10-03 14:45:55.000 276 33363.91 287.89 2359.24 30.83 2010-10-03 14:45:56.000 276 33363.96 287.92 2359.21 30.83 2010-10-03 14:45:57.000 276 33363.93 287.92 2359.16 30.83 2010-10-03 14:45:58.000 276 33363.95 287.91 2359.16 30.83 2010-10-03 14:45:59.000 276 33363.90 287.94 2359.17 30.83 2010-10-03 14:46:00.000 276 33363.87 287.93 2359.21 30.83 2010-10-03 14:46:01.000 276 33363.93 287.91 2359.25 30.83 2010-10-03 14:46:02.000 276 33363.88 287.94 2359.19 30.83 2010-10-03 14:46:03.000 276 33363.93 287.94 2359.15 30.83 2010-10-03 14:46:04.000 276 33363.92 287.91 2359.19 30.83 2010-10-03 14:46:05.000 276 33363.94 287.89 2359.07 30.83 2010-10-03 14:46:06.000 276 33363.73 287.95 2359.15 30.83 2010-10-03 14:46:07.000 276 33363.86 287.94 2359.08 30.83 2010-10-03 14:46:08.000 276 33363.88 287.92 2359.14 30.83 2010-10-03 14:46:09.000 276 33363.84 287.97 2359.21 30.83 2010-10-03 14:46:10.000 276 33363.92 287.90 2359.09 30.83 2010-10-03 14:46:11.000 276 33363.91 287.93 2359.16 30.83 2010-10-03 14:46:12.000 276 33363.90 287.93 2359.09 30.83 2010-10-03 14:46:13.000 276 33363.79 287.91 2359.15 30.83 2010-10-03 14:46:14.000 276 33363.91 287.93 2359.18 30.83 2010-10-03 14:46:15.000 276 33363.88 287.96 2359.14 30.83 2010-10-03 14:46:16.000 276 33363.85 287.93 2359.14 30.83 2010-10-03 14:46:17.000 276 33363.86 287.95 2359.15 30.83 2010-10-03 14:46:18.000 276 33363.79 287.97 2359.14 30.83 2010-10-03 14:46:19.000 276 33363.73 287.93 2359.16 30.83 2010-10-03 14:46:20.000 276 33363.81 287.95 2359.19 30.83 2010-10-03 14:46:21.000 276 33363.82 287.98 2359.22 30.83 2010-10-03 14:46:22.000 276 33363.87 287.93 2359.15 30.83 2010-10-03 14:46:23.000 276 33363.81 287.96 2359.11 30.83 2010-10-03 14:46:24.000 276 33363.78 287.94 2359.17 30.83 2010-10-03 14:46:25.000 276 33363.83 287.91 2359.10 30.83 2010-10-03 14:46:26.000 276 33363.84 287.98 2359.13 30.83 2010-10-03 14:46:27.000 276 33363.72 287.96 2359.10 30.83 2010-10-03 14:46:28.000 276 33363.74 287.97 2359.12 30.83 2010-10-03 14:46:29.000 276 33363.93 287.97 2359.16 30.83 2010-10-03 14:46:30.000 276 33363.85 287.94 2359.08 30.83 2010-10-03 14:46:31.000 276 33363.75 287.96 2359.11 30.83 2010-10-03 14:46:32.000 276 33363.77 287.96 2359.13 30.83 2010-10-03 14:46:33.000 276 33363.86 287.94 2359.17 30.83 2010-10-03 14:46:34.000 276 33363.81 287.91 2359.19 30.83 2010-10-03 14:46:35.000 276 33363.72 287.95 2359.16 30.83 2010-10-03 14:46:36.000 276 33363.78 287.95 2359.12 30.83 2010-10-03 14:46:37.000 276 33363.75 287.92 2359.12 30.83 2010-10-03 14:46:38.000 276 33363.70 287.97 2359.14 30.83 2010-10-03 14:46:39.000 276 33363.78 287.97 2359.18 30.83 2010-10-03 14:46:40.000 276 33363.75 287.94 2359.21 30.83 2010-10-03 14:46:41.000 276 33363.79 287.94 2359.18 30.83 2010-10-03 14:46:42.000 276 33363.78 287.98 2359.09 30.83 2010-10-03 14:46:43.000 276 33363.82 287.94 2359.19 30.83 2010-10-03 14:46:44.000 276 33363.82 287.92 2359.13 30.83 2010-10-03 14:46:45.000 276 33363.69 287.93 2359.10 30.83 2010-10-03 14:46:46.000 276 33363.80 287.92 2359.15 30.83 2010-10-03 14:46:47.000 276 33363.84 287.89 2359.11 30.83 2010-10-03 14:46:48.000 276 33363.69 287.90 2359.13 30.83 2010-10-03 14:46:49.000 276 33363.76 287.88 2359.12 30.83 2010-10-03 14:46:50.000 276 33363.77 287.85 2359.08 30.83 2010-10-03 14:46:51.000 276 33363.73 287.91 2359.09 30.83 2010-10-03 14:46:52.000 276 33363.79 287.93 2359.08 30.83 2010-10-03 14:46:53.000 276 33363.85 287.91 2359.14 30.83 2010-10-03 14:46:54.000 276 33363.69 287.90 2359.03 30.83 2010-10-03 14:46:55.000 276 33363.75 287.90 2359.01 30.83 2010-10-03 14:46:56.000 276 33363.71 287.95 2359.10 30.83 2010-10-03 14:46:57.000 276 33363.78 287.96 2359.07 30.83 2010-10-03 14:46:58.000 276 33363.71 287.96 2358.99 30.83 2010-10-03 14:46:59.000 276 33363.73 287.91 2359.07 30.83 2010-10-03 14:47:00.000 276 33363.69 287.94 2359.15 30.83 2010-10-03 14:47:01.000 276 33363.75 287.94 2359.14 30.83 2010-10-03 14:47:02.000 276 33363.69 287.89 2359.03 30.83 2010-10-03 14:47:03.000 276 33363.84 287.92 2359.11 30.83 2010-10-03 14:47:04.000 276 33363.73 287.91 2359.06 30.83 2010-10-03 14:47:05.000 276 33363.70 287.95 2359.08 30.83 2010-10-03 14:47:06.000 276 33363.70 287.92 2359.07 30.83 2010-10-03 14:47:07.000 276 33363.70 287.90 2359.04 30.83 2010-10-03 14:47:08.000 276 33363.70 287.93 2359.03 30.83 2010-10-03 14:47:09.000 276 33363.76 287.93 2359.11 30.83 2010-10-03 14:47:10.000 276 33363.71 287.94 2359.03 30.83 2010-10-03 14:47:11.000 276 33363.76 287.94 2359.03 30.83 2010-10-03 14:47:12.000 276 33363.66 287.89 2359.03 30.83 2010-10-03 14:47:13.000 276 33363.68 287.90 2359.00 30.83 2010-10-03 14:47:14.000 276 33363.73 287.94 2359.04 30.83 2010-10-03 14:47:15.000 276 33363.72 287.95 2358.97 30.83 2010-10-03 14:47:16.000 276 33363.72 287.95 2359.02 30.83 2010-10-03 14:47:17.000 276 33363.74 287.96 2358.89 30.83 2010-10-03 14:47:18.000 276 33363.66 287.93 2359.02 30.83 2010-10-03 14:47:19.000 276 33363.66 287.92 2359.00 30.83 2010-10-03 14:47:20.000 276 33363.71 287.95 2358.99 30.83 2010-10-03 14:47:21.000 276 33363.66 287.93 2359.03 30.83 2010-10-03 14:47:22.000 276 33363.62 287.94 2358.94 30.83 2010-10-03 14:47:23.000 276 33363.63 287.92 2359.03 30.83 2010-10-03 14:47:24.000 276 33363.76 287.93 2359.06 30.83 2010-10-03 14:47:25.000 276 33363.68 287.95 2359.05 30.83 2010-10-03 14:47:26.000 276 33363.73 287.91 2358.97 30.83 2010-10-03 14:47:27.000 276 33363.66 287.94 2358.94 30.83 2010-10-03 14:47:28.000 276 33363.69 287.94 2358.97 30.83 2010-10-03 14:47:29.000 276 33363.77 287.97 2359.07 30.83 2010-10-03 14:47:30.000 276 33363.67 287.93 2359.07 30.83 2010-10-03 14:47:31.000 276 33363.62 287.95 2359.09 30.83 2010-10-03 14:47:32.000 276 33363.69 287.94 2359.00 30.83 2010-10-03 14:47:33.000 276 33363.66 287.95 2358.87 30.83 2010-10-03 14:47:34.000 276 33363.64 287.96 2358.94 30.83 2010-10-03 14:47:35.000 276 33363.61 287.97 2358.96 30.83 2010-10-03 14:47:36.000 276 33363.68 287.99 2359.02 30.83 2010-10-03 14:47:37.000 276 33363.60 287.98 2359.01 30.83 2010-10-03 14:47:38.000 276 33363.55 287.97 2359.03 30.83 2010-10-03 14:47:39.000 276 33363.57 287.96 2358.97 30.83 2010-10-03 14:47:40.000 276 33363.66 287.95 2359.06 30.83 2010-10-03 14:47:41.000 276 33363.71 287.96 2359.03 30.83 2010-10-03 14:47:42.000 276 33363.62 287.98 2359.06 30.83 2010-10-03 14:47:43.000 276 33363.62 287.97 2359.07 30.83 2010-10-03 14:47:44.000 276 33363.64 287.97 2358.93 30.83 2010-10-03 14:47:45.000 276 33363.68 287.97 2359.04 30.83 2010-10-03 14:47:46.000 276 33363.61 287.94 2358.96 30.83 2010-10-03 14:47:47.000 276 33363.60 287.97 2358.92 30.83 2010-10-03 14:47:48.000 276 33363.70 287.98 2359.09 30.83 2010-10-03 14:47:49.000 276 33363.61 287.96 2359.03 30.83 2010-10-03 14:47:50.000 276 33363.61 287.90 2359.03 30.83 2010-10-03 14:47:51.000 276 33363.58 287.95 2358.97 30.83 2010-10-03 14:47:52.000 276 33363.58 287.94 2358.91 30.83 2010-10-03 14:47:53.000 276 33363.45 287.96 2359.02 30.83 2010-10-03 14:47:54.000 276 33363.56 287.95 2358.96 30.83 2010-10-03 14:47:55.000 276 33363.55 287.94 2358.94 30.83 2010-10-03 14:47:56.000 276 33363.60 287.95 2359.02 30.83 2010-10-03 14:47:57.000 276 33363.61 287.94 2358.99 30.83 2010-10-03 14:47:58.000 276 33363.61 287.97 2359.05 30.83 2010-10-03 14:47:59.000 276 33363.66 288.00 2359.01 30.83 2010-10-03 14:48:00.000 276 33363.51 287.94 2359.01 30.83 2010-10-03 14:48:01.000 276 33363.54 287.97 2359.00 30.83 2010-10-03 14:48:02.000 276 33363.59 287.96 2359.06 30.83 2010-10-03 14:48:03.000 276 33363.60 288.00 2359.01 30.83 2010-10-03 14:48:04.000 276 33363.61 287.94 2358.94 30.83 2010-10-03 14:48:05.000 276 33363.49 287.95 2358.96 30.83 2010-10-03 14:48:06.000 276 33363.50 287.98 2359.00 30.83 2010-10-03 14:48:07.000 276 33363.59 287.93 2358.99 30.83 2010-10-03 14:48:08.000 276 33363.58 287.95 2358.97 30.83 2010-10-03 14:48:09.000 276 33363.49 287.93 2359.02 30.83 2010-10-03 14:48:10.000 276 33363.58 287.95 2358.97 30.83 2010-10-03 14:48:11.000 276 33363.48 287.93 2358.88 30.83 2010-10-03 14:48:12.000 276 33363.67 287.99 2359.06 30.83 2010-10-03 14:48:13.000 276 33363.60 287.97 2358.94 30.83 2010-10-03 14:48:14.000 276 33363.54 287.97 2358.97 30.83 2010-10-03 14:48:15.000 276 33363.54 287.95 2358.99 30.83 2010-10-03 14:48:16.000 276 33363.53 287.93 2358.98 30.83 2010-10-03 14:48:17.000 276 33363.53 287.92 2358.92 30.83 2010-10-03 14:48:18.000 276 33363.54 287.93 2358.95 30.83 2010-10-03 14:48:19.000 276 33363.52 287.95 2358.93 30.83 2010-10-03 14:48:20.000 276 33363.63 287.93 2358.92 30.83 2010-10-03 14:48:21.000 276 33363.56 287.95 2358.97 30.83 2010-10-03 14:48:22.000 276 33363.57 287.96 2358.94 30.83 2010-10-03 14:48:23.000 276 33363.57 287.93 2358.92 30.83 2010-10-03 14:48:24.000 276 33363.53 287.94 2358.96 30.83 2010-10-03 14:48:25.000 276 33363.52 287.90 2358.98 30.83 2010-10-03 14:48:26.000 276 33363.56 287.94 2358.94 30.83 2010-10-03 14:48:27.000 276 33363.48 287.93 2358.99 30.83 2010-10-03 14:48:28.000 276 33363.50 287.89 2358.97 30.83 2010-10-03 14:48:29.000 276 33363.64 287.91 2358.92 30.83 2010-10-03 14:48:30.000 276 33363.64 287.89 2358.89 30.83 2010-10-03 14:48:31.000 276 33363.50 287.87 2358.85 30.83 2010-10-03 14:48:32.000 276 33363.55 287.92 2358.91 30.83 2010-10-03 14:48:33.000 276 33363.53 287.94 2358.91 30.83 2010-10-03 14:48:34.000 276 33363.51 287.90 2358.91 30.83 2010-10-03 14:48:35.000 276 33363.48 287.90 2358.89 30.83 2010-10-03 14:48:36.000 276 33363.61 287.89 2358.89 30.83 2010-10-03 14:48:37.000 276 33363.50 287.91 2358.90 30.83 2010-10-03 14:48:38.000 276 33363.51 287.89 2358.94 30.83 2010-10-03 14:48:39.000 276 33363.53 287.89 2358.92 30.83 2010-10-03 14:48:40.000 276 33363.49 287.88 2358.91 30.83 2010-10-03 14:48:41.000 276 33363.54 287.93 2358.84 30.83 2010-10-03 14:48:42.000 276 33363.54 287.93 2358.93 30.83 2010-10-03 14:48:43.000 276 33363.54 287.89 2358.86 30.83 2010-10-03 14:48:44.000 276 33363.58 287.88 2358.80 30.83 2010-10-03 14:48:45.000 276 33363.48 287.89 2358.90 30.83 2010-10-03 14:48:46.000 276 33363.45 287.93 2358.87 30.83 2010-10-03 14:48:47.000 276 33363.53 287.90 2358.88 30.83 2010-10-03 14:48:48.000 276 33363.51 287.92 2358.84 30.83 2010-10-03 14:48:49.000 276 33363.47 287.91 2358.83 30.83 2010-10-03 14:48:50.000 276 33363.47 287.87 2358.89 30.83 2010-10-03 14:48:51.000 276 33363.50 287.94 2358.86 30.83 2010-10-03 14:48:52.000 276 33363.45 287.85 2358.93 30.83 2010-10-03 14:48:53.000 276 33363.53 287.89 2358.90 30.83 2010-10-03 14:48:54.000 276 33363.55 287.94 2358.78 30.83 2010-10-03 14:48:55.000 276 33363.47 287.91 2358.82 30.83 2010-10-03 14:48:56.000 276 33363.47 287.94 2358.89 30.83 2010-10-03 14:48:57.000 276 33363.54 287.96 2358.91 30.83 2010-10-03 14:48:58.000 276 33363.44 287.95 2358.91 30.83 2010-10-03 14:48:59.000 276 33363.48 287.92 2358.88 30.83 2010-10-03 14:49:00.000 276 33363.48 287.92 2358.89 30.83 2010-10-03 14:49:01.000 276 33363.43 287.91 2358.87 30.83 2010-10-03 14:49:02.000 276 33363.44 287.94 2358.87 30.83 2010-10-03 14:49:03.000 276 33363.46 287.93 2358.87 30.83 2010-10-03 14:49:04.000 276 33363.39 287.94 2358.79 30.83 2010-10-03 14:49:05.000 276 33363.49 287.91 2358.87 30.83 2010-10-03 14:49:06.000 276 33363.40 287.91 2358.88 30.83 2010-10-03 14:49:07.000 276 33363.44 287.90 2358.88 30.83 2010-10-03 14:49:08.000 276 33363.51 287.86 2358.84 30.83 2010-10-03 14:49:09.000 276 33363.47 287.96 2358.78 30.83 2010-10-03 14:49:10.000 276 33363.50 287.93 2358.85 30.83 2010-10-03 14:49:11.000 276 33363.50 287.92 2358.80 30.83 2010-10-03 14:49:12.000 276 33363.39 287.91 2358.93 30.83 2010-10-03 14:49:13.000 276 33363.42 287.92 2358.88 30.83 2010-10-03 14:49:14.000 276 33363.48 287.89 2358.84 30.83 2010-10-03 14:49:15.000 276 33363.45 287.89 2358.78 30.83 2010-10-03 14:49:16.000 276 33363.39 287.92 2358.87 30.83 2010-10-03 14:49:17.000 276 33363.44 287.90 2358.87 30.83 2010-10-03 14:49:18.000 276 33363.51 287.88 2358.80 30.83 2010-10-03 14:49:19.000 276 33363.42 287.92 2358.76 30.83 2010-10-03 14:49:20.000 276 33363.47 287.91 2358.86 30.83 2010-10-03 14:49:21.000 276 33363.46 287.91 2358.81 30.83 2010-10-03 14:49:22.000 276 33363.47 287.88 2358.88 30.83 2010-10-03 14:49:23.000 276 33363.47 287.87 2358.77 30.83 2010-10-03 14:49:24.000 276 33363.42 287.93 2358.91 30.83 2010-10-03 14:49:25.000 276 33363.42 287.93 2358.88 30.83 2010-10-03 14:49:26.000 276 33363.39 287.92 2358.74 30.83 2010-10-03 14:49:27.000 276 33363.42 287.90 2358.83 30.83 2010-10-03 14:49:28.000 276 33363.41 287.89 2358.74 30.83 2010-10-03 14:49:29.000 276 33363.45 287.89 2358.75 30.83 2010-10-03 14:49:30.000 276 33363.54 287.89 2358.74 30.83 2010-10-03 14:49:31.000 276 33363.45 287.92 2358.80 30.83 2010-10-03 14:49:32.000 276 33363.39 287.92 2358.74 30.83 2010-10-03 14:49:33.000 276 33363.47 287.91 2358.79 30.83 2010-10-03 14:49:34.000 276 33363.47 287.93 2358.79 30.83 2010-10-03 14:49:35.000 276 33363.48 287.93 2358.87 30.83 2010-10-03 14:49:36.000 276 33363.50 287.93 2358.81 30.83 2010-10-03 14:49:37.000 276 33363.41 287.90 2358.80 30.83 2010-10-03 14:49:38.000 276 33363.43 287.94 2358.76 30.83 2010-10-03 14:49:39.000 276 33363.44 287.88 2358.87 30.83 2010-10-03 14:49:40.000 276 33363.40 287.88 2358.81 30.83 2010-10-03 14:49:41.000 276 33363.42 287.86 2358.75 30.83 2010-10-03 14:49:42.000 276 33363.24 287.94 2358.78 30.83 2010-10-03 14:49:43.000 276 33363.33 287.93 2358.84 30.83 2010-10-03 14:49:44.000 276 33363.39 287.93 2358.73 30.83 2010-10-03 14:49:45.000 276 33363.45 287.92 2358.76 30.83 2010-10-03 14:49:46.000 276 33363.29 287.92 2358.72 30.83 2010-10-03 14:49:47.000 276 33363.43 287.85 2358.81 30.83 2010-10-03 14:49:48.000 276 33363.33 287.89 2358.83 30.83 2010-10-03 14:49:49.000 276 33363.39 287.91 2358.77 30.83 2010-10-03 14:49:50.000 276 33363.38 287.93 2358.80 30.83 2010-10-03 14:49:51.000 276 33363.36 287.89 2358.80 30.83 2010-10-03 14:49:52.000 276 33363.35 287.94 2358.76 30.83 2010-10-03 14:49:53.000 276 33363.32 287.90 2358.81 30.83 2010-10-03 14:49:54.000 276 33363.37 287.93 2358.82 30.83 2010-10-03 14:49:55.000 276 33363.36 287.93 2358.77 30.83 2010-10-03 14:49:56.000 276 33363.36 287.90 2358.76 30.83 2010-10-03 14:49:57.000 276 33363.37 287.88 2358.78 30.83 2010-10-03 14:49:58.000 276 33363.38 287.90 2358.81 30.83 2010-10-03 14:49:59.000 276 33363.41 287.94 2358.70 30.83 2010-10-03 14:50:00.000 276 33363.35 287.91 2358.81 30.83 2010-10-03 14:50:01.000 276 33363.38 287.93 2358.79 30.83 2010-10-03 14:50:02.000 276 33363.35 287.94 2358.78 30.83 2010-10-03 14:50:03.000 276 33363.42 287.93 2358.75 30.83 2010-10-03 14:50:04.000 276 33363.31 287.89 2358.74 30.83 2010-10-03 14:50:05.000 276 33363.34 287.94 2358.63 30.83 2010-10-03 14:50:06.000 276 33363.29 287.94 2358.86 30.83 2010-10-03 14:50:07.000 276 33363.33 287.93 2358.84 30.83 2010-10-03 14:50:08.000 276 33363.32 287.94 2358.78 30.83 2010-10-03 14:50:09.000 276 33363.39 287.93 2358.80 30.83 2010-10-03 14:50:10.000 276 33363.35 287.91 2358.77 30.83 2010-10-03 14:50:11.000 276 33363.35 287.92 2358.82 30.83 2010-10-03 14:50:12.000 276 33363.36 287.93 2358.74 30.83 2010-10-03 14:50:13.000 276 33363.29 287.96 2358.81 30.83 2010-10-03 14:50:14.000 276 33363.33 287.90 2358.84 30.83 2010-10-03 14:50:15.000 276 33363.35 287.91 2358.76 30.83 2010-10-03 14:50:16.000 276 33363.34 287.93 2358.79 30.83 2010-10-03 14:50:17.000 276 33363.34 287.91 2358.68 30.83 2010-10-03 14:50:18.000 276 33363.45 287.89 2358.79 30.83 2010-10-03 14:50:19.000 276 33363.35 287.90 2358.77 30.83 2010-10-03 14:50:20.000 276 33363.33 287.89 2358.76 30.83 2010-10-03 14:50:21.000 276 33363.38 287.86 2358.74 30.83 2010-10-03 14:50:22.000 276 33363.24 287.95 2358.80 30.83 2010-10-03 14:50:23.000 276 33363.48 287.88 2358.78 30.83 2010-10-03 14:50:24.000 276 33363.29 287.89 2358.72 30.83 2010-10-03 14:50:25.000 276 33363.29 287.91 2358.74 30.83 2010-10-03 14:50:26.000 276 33363.29 287.89 2358.72 30.83 2010-10-03 14:50:27.000 276 33363.32 287.89 2358.78 30.83 2010-10-03 14:50:28.000 276 33363.22 287.90 2358.74 30.83 2010-10-03 14:50:29.000 276 33363.42 287.91 2358.72 30.83 2010-10-03 14:50:30.000 276 33363.33 287.91 2358.69 30.83 2010-10-03 14:50:31.000 276 33363.29 287.91 2358.71 30.83 2010-10-03 14:50:32.000 276 33363.44 287.87 2358.66 30.83 2010-10-03 14:50:33.000 276 33363.29 287.89 2358.65 30.83 2010-10-03 14:50:34.000 276 33363.35 287.88 2358.68 30.83 2010-10-03 14:50:35.000 276 33363.34 287.91 2358.80 30.83 2010-10-03 14:50:36.000 276 33363.47 287.95 2358.74 30.83 2010-10-03 14:50:37.000 276 33363.30 287.89 2358.64 30.83 2010-10-03 14:50:38.000 276 33363.37 287.94 2358.72 30.83 2010-10-03 14:50:39.000 276 33363.34 287.89 2358.69 30.83 2010-10-03 14:50:40.000 276 33363.32 287.92 2358.77 30.83 2010-10-03 14:50:41.000 276 33363.26 287.89 2358.66 30.83 2010-10-03 14:50:42.000 276 33363.39 287.92 2358.70 30.83 2010-10-03 14:50:43.000 276 33363.26 287.92 2358.69 30.83 2010-10-03 14:50:44.000 276 33363.33 287.93 2358.65 30.83 2010-10-03 14:50:45.000 276 33363.35 287.87 2358.67 30.83 2010-10-03 14:50:46.000 276 33363.37 287.94 2358.72 30.83 2010-10-03 14:50:47.000 276 33363.39 287.92 2358.70 30.83 2010-10-03 14:50:48.000 276 33363.39 287.94 2358.74 30.83 2010-10-03 14:50:49.000 276 33363.39 287.89 2358.69 30.83 2010-10-03 14:50:50.000 276 33363.35 287.92 2358.69 30.83 2010-10-03 14:50:51.000 276 33363.35 287.89 2358.74 30.83 2010-10-03 14:50:52.000 276 33363.33 287.87 2358.69 30.83 2010-10-03 14:50:53.000 276 33363.27 287.90 2358.72 30.83 2010-10-03 14:50:54.000 276 33363.41 287.87 2358.65 30.83 2010-10-03 14:50:55.000 276 33363.23 287.90 2358.70 30.83 2010-10-03 14:50:56.000 276 33363.28 287.90 2358.71 30.83 2010-10-03 14:50:57.000 276 33363.35 287.83 2358.70 30.83 2010-10-03 14:50:58.000 276 33363.35 287.86 2358.72 30.83 2010-10-03 14:50:59.000 276 33363.38 287.88 2358.67 30.83 2010-10-03 14:51:00.000 276 33363.23 287.89 2358.66 30.83 2010-10-03 14:51:01.000 276 33363.22 287.91 2358.72 30.83 2010-10-03 14:51:02.000 276 33363.22 287.90 2358.77 30.83 2010-10-03 14:51:03.000 276 33363.26 287.84 2358.64 30.83 2010-10-03 14:51:04.000 276 33363.23 287.88 2358.71 30.83 2010-10-03 14:51:05.000 276 33363.25 287.86 2358.57 30.83 2010-10-03 14:51:06.000 276 33363.29 287.86 2358.69 30.83 2010-10-03 14:51:07.000 276 33363.35 287.84 2358.68 30.83 2010-10-03 14:51:08.000 276 33363.31 287.87 2358.68 30.83 2010-10-03 14:51:09.000 276 33363.28 287.84 2358.68 30.83 2010-10-03 14:51:10.000 276 33363.33 287.92 2358.66 30.83 2010-10-03 14:51:11.000 276 33363.38 287.92 2358.57 30.83 2010-10-03 14:51:12.000 276 33363.27 287.91 2358.63 30.83 2010-10-03 14:51:13.000 276 33363.16 287.88 2358.74 30.83 2010-10-03 14:51:14.000 276 33363.25 287.88 2358.71 30.83 2010-10-03 14:51:15.000 276 33363.35 287.82 2358.65 30.83 2010-10-03 14:51:16.000 276 33363.26 287.88 2358.58 30.83 2010-10-03 14:51:17.000 276 33363.27 287.81 2358.59 30.83 2010-10-03 14:51:18.000 276 33363.29 287.90 2358.58 30.83 2010-10-03 14:51:19.000 276 33363.28 287.84 2358.70 30.83 2010-10-03 14:51:20.000 276 33363.26 287.83 2358.71 30.83 2010-10-03 14:51:21.000 276 33363.22 287.89 2358.63 30.83 2010-10-03 14:51:22.000 276 33363.29 287.88 2358.56 30.83 2010-10-03 14:51:23.000 276 33363.27 287.86 2358.62 30.83 2010-10-03 14:51:24.000 276 33363.26 287.81 2358.62 30.83 2010-10-03 14:51:25.000 276 33363.32 287.82 2358.63 30.83 2010-10-03 14:51:26.000 276 33363.28 287.83 2358.63 30.83 2010-10-03 14:51:27.000 276 33363.23 287.85 2358.59 30.83 2010-10-03 14:51:28.000 276 33363.25 287.89 2358.53 30.83 2010-10-03 14:51:29.000 276 33363.31 287.82 2358.59 30.83 2010-10-03 14:51:30.000 276 33363.29 287.84 2358.63 30.83 2010-10-03 14:51:31.000 276 33363.33 287.84 2358.52 30.83 2010-10-03 14:51:32.000 276 33363.22 287.86 2358.55 30.83 2010-10-03 14:51:33.000 276 33363.26 287.84 2358.68 30.83 2010-10-03 14:51:34.000 276 33363.25 287.84 2358.65 30.83 2010-10-03 14:51:35.000 276 33363.25 287.86 2358.65 30.83 2010-10-03 14:51:36.000 276 33363.23 287.85 2358.68 30.83 2010-10-03 14:51:37.000 276 33363.24 287.87 2358.59 30.83 2010-10-03 14:51:38.000 276 33363.24 287.89 2358.64 30.83 2010-10-03 14:51:39.000 276 33363.28 287.84 2358.63 30.83 2010-10-03 14:51:40.000 276 33363.16 287.88 2358.64 30.83 2010-10-03 14:51:41.000 276 33363.23 287.81 2358.57 30.83 2010-10-03 14:51:42.000 276 33363.14 287.88 2358.53 30.83 2010-10-03 14:51:43.000 276 33363.19 287.86 2358.52 30.83 2010-10-03 14:51:44.000 276 33363.14 287.89 2358.55 30.83 2010-10-03 14:51:45.000 276 33363.28 287.89 2358.68 30.83 2010-10-03 14:51:46.000 276 33363.18 287.89 2358.57 30.83 2010-10-03 14:51:47.000 276 33363.20 287.86 2358.60 30.83 2010-10-03 14:51:48.000 276 33363.17 287.87 2358.55 30.83 2010-10-03 14:51:49.000 276 33363.23 287.89 2358.44 30.83 2010-10-03 14:51:50.000 276 33363.22 287.87 2358.51 30.83 2010-10-03 14:51:51.000 276 33363.23 287.87 2358.63 30.83 2010-10-03 14:51:52.000 276 33363.17 287.91 2358.65 30.83 2010-10-03 14:51:53.000 276 33363.19 287.88 2358.63 30.83 2010-10-03 14:51:54.000 276 33363.16 287.85 2358.59 30.83 2010-10-03 14:51:55.000 276 33363.16 287.92 2358.62 30.83 2010-10-03 14:51:56.000 276 33363.07 287.90 2358.56 30.83 2010-10-03 14:51:57.000 276 33363.17 287.84 2358.54 30.83 2010-10-03 14:51:58.000 276 33363.14 287.89 2358.55 30.83 2010-10-03 14:51:59.000 276 33363.15 287.85 2358.55 30.83 2010-10-03 14:52:00.000 276 33363.07 287.87 2358.53 30.83 2010-10-03 14:52:01.000 276 33363.24 287.83 2358.65 30.83 2010-10-03 14:52:02.000 276 33363.17 287.85 2358.63 30.83 2010-10-03 14:52:03.000 276 33363.20 287.90 2358.52 30.83 2010-10-03 14:52:04.000 276 33363.27 287.91 2358.52 30.83 2010-10-03 14:52:05.000 276 33363.16 287.89 2358.55 30.83 2010-10-03 14:52:06.000 276 33363.02 287.84 2358.55 30.83 2010-10-03 14:52:07.000 276 33363.28 287.84 2358.51 30.83 2010-10-03 14:52:08.000 276 33363.21 287.83 2358.50 30.83 2010-10-03 14:52:09.000 276 33363.11 287.85 2358.60 30.83 2010-10-03 14:52:10.000 276 33363.06 287.88 2358.47 30.83 2010-10-03 14:52:11.000 276 33363.17 287.90 2358.45 30.83 2010-10-03 14:52:12.000 276 33363.15 287.86 2358.57 30.83 2010-10-03 14:52:13.000 276 33363.13 287.87 2358.57 30.83 2010-10-03 14:52:14.000 276 33363.01 287.86 2358.53 30.83 2010-10-03 14:52:15.000 276 33363.10 287.85 2358.50 30.83 2010-10-03 14:52:16.000 276 33363.13 287.87 2358.53 30.83 2010-10-03 14:52:17.000 276 33363.04 287.86 2358.48 30.83 2010-10-03 14:52:18.000 276 33363.17 287.89 2358.59 30.83 2010-10-03 14:52:19.000 276 33363.08 287.82 2358.54 30.83 2010-10-03 14:52:20.000 276 33363.14 287.82 2358.49 30.83 2010-10-03 14:52:21.000 276 33363.19 287.86 2358.55 30.83 2010-10-03 14:52:22.000 276 33363.10 287.85 2358.47 30.83 2010-10-03 14:52:23.000 276 33363.00 287.82 2358.55 30.83 2010-10-03 14:52:24.000 276 33363.06 287.84 2358.53 30.83 2010-10-03 14:52:25.000 276 33363.16 287.83 2358.50 30.83 2010-10-03 14:52:26.000 276 33363.02 287.82 2358.49 30.83 2010-10-03 14:52:27.000 276 33363.08 287.83 2358.47 30.83 2010-10-03 14:52:28.000 276 33363.11 287.81 2358.52 30.83 2010-10-03 14:52:29.000 276 33363.08 287.89 2358.53 30.83 2010-10-03 14:52:30.000 276 33363.10 287.88 2358.47 30.83 2010-10-03 14:52:31.000 276 33363.01 287.89 2358.52 30.83 2010-10-03 14:52:32.000 276 33363.08 287.87 2358.55 30.83 2010-10-03 14:52:33.000 276 33363.06 287.81 2358.49 30.83 2010-10-03 14:52:34.000 276 33363.07 287.81 2358.47 30.83 2010-10-03 14:52:35.000 276 33363.05 287.83 2358.50 30.83 2010-10-03 14:52:36.000 276 33363.07 287.84 2358.47 30.83 2010-10-03 14:52:37.000 276 33363.00 287.85 2358.47 30.83 2010-10-03 14:52:38.000 276 33363.12 287.81 2358.44 30.83 2010-10-03 14:52:39.000 276 33363.11 287.82 2358.53 30.83 2010-10-03 14:52:40.000 276 33363.03 287.83 2358.50 30.83 2010-10-03 14:52:41.000 276 33363.07 287.80 2358.45 30.83 2010-10-03 14:52:42.000 276 33363.18 287.81 2358.47 30.83 2010-10-03 14:52:43.000 276 33363.03 287.80 2358.42 30.83 2010-10-03 14:52:44.000 276 33363.00 287.79 2358.44 30.83 2010-10-03 14:52:45.000 276 33363.01 287.80 2358.44 30.83 2010-10-03 14:52:46.000 276 33362.96 287.80 2358.47 30.83 2010-10-03 14:52:47.000 276 33362.94 287.81 2358.48 30.83 2010-10-03 14:52:48.000 276 33363.06 287.82 2358.58 30.83 2010-10-03 14:52:49.000 276 33363.04 287.80 2358.53 30.83 2010-10-03 14:52:50.000 276 33363.03 287.81 2358.51 30.83 2010-10-03 14:52:51.000 276 33363.07 287.82 2358.45 30.83 2010-10-03 14:52:52.000 276 33363.06 287.84 2358.45 30.83 2010-10-03 14:52:53.000 276 33363.09 287.79 2358.57 30.83 2010-10-03 14:52:54.000 276 33363.11 287.84 2358.45 30.83 2010-10-03 14:52:55.000 276 33363.07 287.81 2358.42 30.83 2010-10-03 14:52:56.000 276 33363.02 287.82 2358.41 30.83 2010-10-03 14:52:57.000 276 33363.06 287.83 2358.39 30.83 2010-10-03 14:52:58.000 276 33363.04 287.81 2358.49 30.83 2010-10-03 14:52:59.000 276 33362.96 287.84 2358.37 30.83 2010-10-03 14:53:00.000 276 33363.03 287.85 2358.43 30.83 2010-10-03 14:53:01.000 276 33363.02 287.85 2358.50 30.83 2010-10-03 14:53:02.000 276 33362.98 287.79 2358.43 30.83 2010-10-03 14:53:03.000 276 33362.98 287.83 2358.43 30.83 2010-10-03 14:53:04.000 276 33363.01 287.85 2358.40 30.83 2010-10-03 14:53:05.000 276 33363.03 287.81 2358.43 30.83 2010-10-03 14:53:06.000 276 33363.01 287.84 2358.32 30.83 2010-10-03 14:53:07.000 276 33362.88 287.81 2358.36 30.83 2010-10-03 14:53:08.000 276 33363.00 287.78 2358.38 30.83 2010-10-03 14:53:09.000 276 33362.94 287.83 2358.44 30.83 2010-10-03 14:53:10.000 276 33362.96 287.81 2358.40 30.83 2010-10-03 14:53:11.000 276 33362.95 287.83 2358.50 30.83 2010-10-03 14:53:12.000 276 33362.95 287.87 2358.41 30.83 2010-10-03 14:53:13.000 276 33362.94 287.78 2358.40 30.83 2010-10-03 14:53:14.000 276 33362.92 287.79 2358.45 30.83 2010-10-03 14:53:15.000 276 33362.99 287.83 2358.44 30.83 2010-10-03 14:53:16.000 276 33363.06 287.79 2358.37 30.83 2010-10-03 14:53:17.000 276 33362.98 287.83 2358.35 30.83 2010-10-03 14:53:18.000 276 33362.96 287.84 2358.46 30.83 2010-10-03 14:53:19.000 276 33362.92 287.84 2358.35 30.83 2010-10-03 14:53:20.000 276 33363.02 287.83 2358.37 30.83 2010-10-03 14:53:21.000 276 33362.97 287.83 2358.31 30.83 2010-10-03 14:53:22.000 276 33362.91 287.81 2358.34 30.83 2010-10-03 14:53:23.000 276 33362.99 287.83 2358.32 30.83 2010-10-03 14:53:24.000 276 33362.95 287.83 2358.37 30.83 2010-10-03 14:53:25.000 276 33363.03 287.86 2358.37 30.83 2010-10-03 14:53:26.000 276 33362.95 287.81 2358.36 30.83 2010-10-03 14:53:27.000 276 33362.91 287.83 2358.40 30.83 2010-10-03 14:53:28.000 276 33362.94 287.84 2358.35 30.83 2010-10-03 14:53:29.000 276 33363.01 287.82 2358.38 30.83 2010-10-03 14:53:30.000 276 33362.93 287.85 2358.38 30.83 2010-10-03 14:53:31.000 276 33362.97 287.83 2358.34 30.83 2010-10-03 14:53:32.000 276 33362.89 287.83 2358.32 30.83 2010-10-03 14:53:33.000 276 33363.03 287.83 2358.31 30.83 2010-10-03 14:53:34.000 276 33362.90 287.84 2358.38 30.83 2010-10-03 14:53:35.000 276 33362.92 287.83 2358.35 30.83 2010-10-03 14:53:36.000 276 33363.01 287.84 2358.39 30.83 2010-10-03 14:53:37.000 276 33362.89 287.81 2358.34 30.83 2010-10-03 14:53:38.000 276 33362.92 287.85 2358.39 30.83 2010-10-03 14:53:39.000 276 33362.98 287.85 2358.32 30.83 2010-10-03 14:53:40.000 276 33362.91 287.84 2358.26 30.83 2010-10-03 14:53:41.000 276 33363.00 287.84 2358.45 30.83 2010-10-03 14:53:42.000 276 33362.88 287.83 2358.34 30.83 2010-10-03 14:53:43.000 276 33362.82 287.83 2358.30 30.83 2010-10-03 14:53:44.000 276 33362.88 287.84 2358.34 30.83 2010-10-03 14:53:45.000 276 33362.93 287.85 2358.35 30.83 2010-10-03 14:53:46.000 276 33362.96 287.82 2358.40 30.83 2010-10-03 14:53:47.000 276 33362.92 287.87 2358.35 30.83 2010-10-03 14:53:48.000 276 33362.80 287.81 2358.29 30.83 2010-10-03 14:53:49.000 276 33362.90 287.85 2358.30 30.83 2010-10-03 14:53:50.000 276 33362.83 287.86 2358.26 30.83 2010-10-03 14:53:51.000 276 33362.92 287.87 2358.30 30.83 2010-10-03 14:53:52.000 276 33362.84 287.82 2358.37 30.83 2010-10-03 14:53:53.000 276 33362.92 287.83 2358.41 30.83 2010-10-03 14:53:54.000 276 33362.86 287.86 2358.35 30.83 2010-10-03 14:53:55.000 276 33362.88 287.83 2358.26 30.83 2010-10-03 14:53:56.000 276 33362.89 287.81 2358.24 30.83 2010-10-03 14:53:57.000 276 33362.85 287.80 2358.37 30.83 2010-10-03 14:53:58.000 276 33362.93 287.85 2358.32 30.83 2010-10-03 14:53:59.000 276 33362.88 287.85 2358.41 30.83 2010-10-03 14:54:00.000 276 33362.79 287.84 2358.31 30.83 2010-10-03 14:54:01.000 276 33362.80 287.79 2358.32 30.83 2010-10-03 14:54:02.000 276 33362.82 287.78 2358.34 30.83 2010-10-03 14:54:03.000 276 33362.92 287.80 2358.29 30.83 2010-10-03 14:54:04.000 276 33362.89 287.80 2358.32 30.83 2010-10-03 14:54:05.000 276 33362.85 287.85 2358.32 30.83 2010-10-03 14:54:06.000 276 33362.85 287.83 2358.32 30.83 2010-10-03 14:54:07.000 276 33362.78 287.80 2358.32 30.83 2010-10-03 14:54:08.000 276 33362.83 287.80 2358.37 30.83 2010-10-03 14:54:09.000 276 33362.83 287.83 2358.38 30.83 2010-10-03 14:54:10.000 276 33362.85 287.83 2358.31 30.83 2010-10-03 14:54:11.000 276 33362.77 287.85 2358.29 30.83 2010-10-03 14:54:12.000 276 33362.85 287.81 2358.29 30.83 2010-10-03 14:54:13.000 276 33362.72 287.79 2358.31 30.83 2010-10-03 14:54:14.000 276 33362.72 287.77 2358.28 30.83 2010-10-03 14:54:15.000 276 33362.79 287.83 2358.26 30.83 2010-10-03 14:54:16.000 276 33362.85 287.78 2358.26 30.83 2010-10-03 14:54:17.000 276 33362.85 287.76 2358.34 30.83 2010-10-03 14:54:18.000 276 33362.73 287.80 2358.26 30.83 2010-10-03 14:54:19.000 276 33362.86 287.81 2358.32 30.83 2010-10-03 14:54:20.000 276 33362.83 287.85 2358.36 30.83 2010-10-03 14:54:21.000 276 33362.86 287.84 2358.37 30.83 2010-10-03 14:54:22.000 276 33362.83 287.82 2358.33 30.83 2010-10-03 14:54:23.000 276 33362.88 287.76 2358.34 30.83 2010-10-03 14:54:24.000 276 33362.85 287.81 2358.37 30.83 2010-10-03 14:54:25.000 276 33362.81 287.81 2358.34 30.83 2010-10-03 14:54:26.000 276 33362.84 287.81 2358.38 30.83 2010-10-03 14:54:27.000 276 33362.79 287.83 2358.26 30.83 2010-10-03 14:54:28.000 276 33362.68 287.79 2358.35 30.83 2010-10-03 14:54:29.000 276 33362.68 287.81 2358.29 30.83 2010-10-03 14:54:30.000 276 33362.69 287.80 2358.30 30.83 2010-10-03 14:54:31.000 276 33362.76 287.77 2358.30 30.83 2010-10-03 14:54:32.000 276 33362.72 287.78 2358.29 30.83 2010-10-03 14:54:33.000 276 33362.78 287.78 2358.24 30.83 2010-10-03 14:54:34.000 276 33362.81 287.83 2358.20 30.83 2010-10-03 14:54:35.000 276 33362.79 287.82 2358.28 30.83 2010-10-03 14:54:36.000 276 33362.71 287.79 2358.35 30.83 2010-10-03 14:54:37.000 276 33362.88 287.79 2358.31 30.83 2010-10-03 14:54:38.000 276 33362.72 287.79 2358.29 30.83 2010-10-03 14:54:39.000 276 33362.73 287.80 2358.27 30.83 2010-10-03 14:54:40.000 276 33362.77 287.81 2358.26 30.83 2010-10-03 14:54:41.000 276 33362.65 287.80 2358.26 30.83 2010-10-03 14:54:42.000 276 33362.70 287.80 2358.32 30.83 2010-10-03 14:54:43.000 276 33362.78 287.81 2358.30 30.83 2010-10-03 14:54:44.000 276 33362.73 287.80 2358.28 30.83 2010-10-03 14:54:45.000 276 33362.71 287.84 2358.27 30.83 2010-10-03 14:54:46.000 276 33362.79 287.83 2358.25 30.83 2010-10-03 14:54:47.000 276 33362.83 287.77 2358.38 30.83 2010-10-03 14:54:48.000 276 33362.71 287.83 2358.26 30.83 2010-10-03 14:54:49.000 276 33362.73 287.81 2358.28 30.83 2010-10-03 14:54:50.000 276 33362.71 287.80 2358.31 30.83 2010-10-03 14:54:51.000 276 33362.67 287.83 2358.20 30.83 2010-10-03 14:54:52.000 276 33362.73 287.83 2358.34 30.83 2010-10-03 14:54:53.000 276 33362.69 287.85 2358.23 30.83 2010-10-03 14:54:54.000 276 33362.73 287.89 2358.33 30.83 2010-10-03 14:54:55.000 276 33362.73 287.87 2358.22 30.83 2010-10-03 14:54:56.000 276 33362.65 287.87 2358.23 30.83 2010-10-03 14:54:57.000 276 33362.70 287.89 2358.24 30.83 2010-10-03 14:54:58.000 276 33362.67 287.81 2358.19 30.83 2010-10-03 14:54:59.000 276 33362.63 287.84 2358.25 30.83 2010-10-03 14:55:00.000 276 33362.58 287.86 2358.30 30.83 2010-10-03 14:55:01.000 276 33362.61 287.84 2358.24 30.83 2010-10-03 14:55:02.000 276 33362.59 287.84 2358.26 30.83 2010-10-03 14:55:03.000 276 33362.65 287.88 2358.31 30.83 2010-10-03 14:55:04.000 276 33362.59 287.88 2358.23 30.83 2010-10-03 14:55:05.000 276 33362.57 287.89 2358.16 30.83 2010-10-03 14:55:06.000 276 33362.72 287.88 2358.28 30.83 2010-10-03 14:55:07.000 276 33362.70 287.86 2358.26 30.83 2010-10-03 14:55:08.000 276 33362.55 287.85 2358.25 30.83 2010-10-03 14:55:09.000 276 33362.64 287.87 2358.16 30.83 2010-10-03 14:55:10.000 276 33362.63 287.89 2358.27 30.83 2010-10-03 14:55:11.000 276 33362.73 287.88 2358.28 30.83 2010-10-03 14:55:12.000 276 33362.54 287.90 2358.25 30.83 2010-10-03 14:55:13.000 276 33362.67 287.88 2358.31 30.83 2010-10-03 14:55:14.000 276 33362.63 287.88 2358.29 30.83 2010-10-03 14:55:15.000 276 33362.67 287.89 2358.30 30.83 2010-10-03 14:55:16.000 276 33362.65 287.87 2358.27 30.83 2010-10-03 14:55:17.000 276 33362.61 287.89 2358.27 30.83 2010-10-03 14:55:18.000 276 33362.63 287.90 2358.23 30.83 2010-10-03 14:55:19.000 276 33362.76 287.89 2358.24 30.83 2010-10-03 14:55:20.000 276 33362.64 287.87 2358.24 30.83 2010-10-03 14:55:21.000 276 33362.67 287.89 2358.25 30.83 2010-10-03 14:55:22.000 276 33362.61 287.89 2358.25 30.83 2010-10-03 14:55:23.000 276 33362.68 287.92 2358.29 30.83 2010-10-03 14:55:24.000 276 33362.57 287.87 2358.30 30.83 2010-10-03 14:55:25.000 276 33362.60 287.87 2358.17 30.83 2010-10-03 14:55:26.000 276 33362.54 287.85 2358.23 30.83 2010-10-03 14:55:27.000 276 33362.55 287.87 2358.26 30.83 2010-10-03 14:55:28.000 276 33362.55 287.85 2358.28 30.83 2010-10-03 14:55:29.000 276 33362.52 287.89 2358.18 30.83 2010-10-03 14:55:30.000 276 33362.55 287.89 2358.22 30.83 2010-10-03 14:55:31.000 276 33362.62 287.89 2358.21 30.83 2010-10-03 14:55:32.000 276 33362.58 287.87 2358.26 30.83 2010-10-03 14:55:33.000 276 33362.54 287.85 2358.21 30.83 2010-10-03 14:55:34.000 276 33362.61 287.85 2358.12 30.83 2010-10-03 14:55:35.000 276 33362.50 287.88 2358.22 30.83 2010-10-03 14:55:36.000 276 33362.71 287.89 2358.26 30.83 2010-10-03 14:55:37.000 276 33362.63 287.82 2358.20 30.83 2010-10-03 14:55:38.000 276 33362.57 287.81 2358.20 30.83 2010-10-03 14:55:39.000 276 33362.57 287.85 2358.18 30.83 2010-10-03 14:55:40.000 276 33362.57 287.85 2358.18 30.83 2010-10-03 14:55:41.000 276 33362.67 287.83 2358.12 30.83 2010-10-03 14:55:42.000 276 33362.58 287.85 2358.26 30.83 2010-10-03 14:55:43.000 276 33362.57 287.85 2358.17 30.83 2010-10-03 14:55:44.000 276 33362.53 287.81 2358.13 30.83 2010-10-03 14:55:45.000 276 33362.61 287.87 2358.12 30.83 2010-10-03 14:55:46.000 276 33362.61 287.89 2358.12 30.83 2010-10-03 14:55:47.000 276 33362.61 287.88 2358.24 30.83 2010-10-03 14:55:48.000 276 33362.57 287.87 2358.18 30.83 2010-10-03 14:55:49.000 276 33362.63 287.86 2358.11 30.83 2010-10-03 14:55:50.000 276 33362.57 287.89 2358.16 30.83 2010-10-03 14:55:51.000 276 33362.50 287.86 2358.13 30.83 2010-10-03 14:55:52.000 276 33362.58 287.86 2358.15 30.83 2010-10-03 14:55:53.000 276 33362.43 287.86 2358.12 30.83 2010-10-03 14:55:54.000 276 33362.52 287.89 2358.12 30.83 2010-10-03 14:55:55.000 276 33362.57 287.90 2358.12 30.83 2010-10-03 14:55:56.000 276 33362.54 287.89 2358.09 30.83 2010-10-03 14:55:57.000 276 33362.49 287.86 2358.24 30.83 2010-10-03 14:55:58.000 276 33362.51 287.86 2358.20 30.83 2010-10-03 14:55:59.000 276 33362.47 287.87 2358.15 30.83 2010-10-03 14:56:00.000 276 33362.47 287.88 2358.16 30.83 2010-10-03 14:56:01.000 276 33362.56 287.89 2358.12 30.83 2010-10-03 14:56:02.000 276 33362.43 287.88 2358.16 30.83 2010-10-03 14:56:03.000 276 33362.45 287.93 2358.21 30.83 2010-10-03 14:56:04.000 276 33362.43 287.86 2358.02 30.83 2010-10-03 14:56:05.000 276 33362.45 287.91 2358.13 30.83 2010-10-03 14:56:06.000 276 33362.40 287.89 2358.08 30.83 2010-10-03 14:56:07.000 276 33362.53 287.87 2358.13 30.83 2010-10-03 14:56:08.000 276 33362.54 287.89 2358.18 30.83 2010-10-03 14:56:09.000 276 33362.48 287.92 2358.07 30.83 2010-10-03 14:56:10.000 276 33362.46 287.90 2358.19 30.83 2010-10-03 14:56:11.000 276 33362.45 287.92 2358.06 30.83 2010-10-03 14:56:12.000 276 33362.43 287.91 2358.12 30.83 2010-10-03 14:56:13.000 276 33362.50 287.93 2358.16 30.83 2010-10-03 14:56:14.000 276 33362.42 287.91 2358.15 30.83 2010-10-03 14:56:15.000 276 33362.46 287.90 2358.10 30.83 2010-10-03 14:56:16.000 276 33362.37 287.93 2358.18 30.83 2010-10-03 14:56:17.000 276 33362.33 287.89 2358.10 30.83 2010-10-03 14:56:18.000 276 33362.45 287.88 2358.16 30.83 2010-10-03 14:56:19.000 276 33362.31 287.91 2358.18 30.83 2010-10-03 14:56:20.000 276 33362.33 287.90 2358.24 30.83 2010-10-03 14:56:21.000 276 33362.38 287.89 2358.10 30.83 2010-10-03 14:56:22.000 276 33362.35 287.89 2358.10 30.83 2010-10-03 14:56:23.000 276 33362.37 287.90 2358.14 30.83 2010-10-03 14:56:24.000 276 33362.39 287.91 2358.18 30.83 2010-10-03 14:56:25.000 276 33362.36 287.89 2358.09 30.83 2010-10-03 14:56:26.000 276 33362.34 287.89 2358.10 30.83 2010-10-03 14:56:27.000 276 33362.40 287.87 2358.10 30.83 2010-10-03 14:56:28.000 276 33362.43 287.91 2358.10 30.83 2010-10-03 14:56:29.000 276 33362.34 287.89 2358.10 30.83 2010-10-03 14:56:30.000 276 33362.40 287.83 2358.13 30.83 2010-10-03 14:56:31.000 276 33362.27 287.90 2358.04 30.83 2010-10-03 14:56:32.000 276 33362.36 287.89 2358.07 30.83 2010-10-03 14:56:33.000 276 33362.34 287.89 2358.15 30.83 2010-10-03 14:56:34.000 276 33362.32 287.88 2358.10 30.83 2010-10-03 14:56:35.000 276 33362.39 287.89 2358.13 30.83 2010-10-03 14:56:36.000 276 33362.22 287.96 2358.17 30.83 2010-10-03 14:56:37.000 276 33362.32 287.89 2358.19 30.83 2010-10-03 14:56:38.000 276 33362.26 287.92 2358.11 30.83 2010-10-03 14:56:39.000 276 33362.38 287.94 2358.16 30.83 2010-10-03 14:56:40.000 276 33362.32 287.91 2358.10 30.83 2010-10-03 14:56:41.000 276 33362.28 287.94 2358.09 30.83 2010-10-03 14:56:42.000 276 33362.34 287.89 2358.18 30.83 2010-10-03 14:56:43.000 276 33362.29 287.93 2358.18 30.83 2010-10-03 14:56:44.000 276 33362.25 287.89 2358.11 30.83 2010-10-03 14:56:45.000 276 33362.30 287.88 2358.20 30.83 2010-10-03 14:56:46.000 276 33362.24 287.87 2358.16 30.83 2010-10-03 14:56:47.000 276 33362.28 287.94 2358.11 30.83 2010-10-03 14:56:48.000 276 33362.26 287.94 2358.10 30.83 2010-10-03 14:56:49.000 276 33362.30 287.91 2358.13 30.83 2010-10-03 14:56:50.000 276 33362.24 287.93 2358.12 30.83 2010-10-03 14:56:51.000 276 33362.26 287.96 2358.13 30.83 2010-10-03 14:56:52.000 276 33362.36 287.99 2358.08 30.83 2010-10-03 14:56:53.000 276 33362.39 287.94 2358.13 30.83 2010-10-03 14:56:54.000 276 33362.27 287.93 2358.16 30.83 2010-10-03 14:56:55.000 276 33362.21 287.93 2358.12 30.83 2010-10-03 14:56:56.000 276 33362.24 287.92 2358.16 30.83 2010-10-03 14:56:57.000 276 33362.26 287.96 2358.03 30.83 2010-10-03 14:56:58.000 276 33362.20 287.92 2358.09 30.83 2010-10-03 14:56:59.000 276 33362.24 287.91 2358.18 30.83 2010-10-03 14:57:00.000 276 33362.21 287.92 2358.08 30.83 2010-10-03 14:57:01.000 276 33362.27 287.92 2358.17 30.83 2010-10-03 14:57:02.000 276 33362.17 287.93 2358.07 30.83 2010-10-03 14:57:03.000 276 33362.26 287.91 2358.10 30.83 2010-10-03 14:57:04.000 276 33362.24 287.93 2358.12 30.83 2010-10-03 14:57:05.000 276 33362.21 287.90 2358.16 30.83 2010-10-03 14:57:06.000 276 33362.21 287.93 2358.15 30.83 2010-10-03 14:57:07.000 276 33362.21 287.93 2358.13 30.83 2010-10-03 14:57:08.000 276 33362.20 287.93 2358.11 30.83 2010-10-03 14:57:09.000 276 33362.23 287.93 2358.12 30.83 2010-10-03 14:57:10.000 276 33362.21 287.91 2358.06 30.83 2010-10-03 14:57:11.000 276 33362.25 287.95 2358.09 30.83 2010-10-03 14:57:12.000 276 33362.11 287.95 2358.13 30.83 2010-10-03 14:57:13.000 276 33362.28 287.92 2358.12 30.83 2010-10-03 14:57:14.000 276 33362.14 287.93 2358.05 30.83 2010-10-03 14:57:15.000 276 33362.21 287.94 2358.21 30.83 2010-10-03 14:57:16.000 276 33362.20 287.93 2358.13 30.83 2010-10-03 14:57:17.000 276 33362.20 287.96 2358.14 30.83 2010-10-03 14:57:18.000 276 33362.15 287.95 2358.18 30.83 2010-10-03 14:57:19.000 276 33362.10 287.97 2358.12 30.83 2010-10-03 14:57:20.000 276 33362.11 287.93 2358.06 30.83 2010-10-03 14:57:21.000 276 33362.10 287.97 2358.07 30.83 2010-10-03 14:57:22.000 276 33362.12 287.92 2358.06 30.83 2010-10-03 14:57:23.000 276 33362.12 287.94 2358.03 30.83 2010-10-03 14:57:24.000 276 33362.19 287.96 2358.02 30.83 2010-10-03 14:57:25.000 276 33362.14 287.96 2358.16 30.83 2010-10-03 14:57:26.000 276 33362.17 287.93 2358.13 30.83 2010-10-03 14:57:27.000 276 33362.22 287.92 2358.07 30.83 2010-10-03 14:57:28.000 276 33362.17 287.98 2358.01 30.83 2010-10-03 14:57:29.000 276 33362.15 287.96 2358.07 30.83 2010-10-03 14:57:30.000 276 33362.24 287.97 2358.16 30.83 2010-10-03 14:57:31.000 276 33362.10 287.94 2358.13 30.83 2010-10-03 14:57:32.000 276 33362.10 287.92 2358.06 30.83 2010-10-03 14:57:33.000 276 33362.12 287.91 2358.07 30.83 2010-10-03 14:57:34.000 276 33362.10 287.93 2358.03 30.83 2010-10-03 14:57:35.000 276 33362.07 287.96 2358.04 30.83 2010-10-03 14:57:36.000 276 33362.10 287.97 2358.02 30.83 2010-10-03 14:57:37.000 276 33362.00 287.99 2358.13 30.83 2010-10-03 14:57:38.000 276 33362.03 287.97 2358.08 30.83 2010-10-03 14:57:39.000 276 33362.14 287.93 2358.04 30.83 2010-10-03 14:57:40.000 276 33362.08 287.93 2357.93 30.83 2010-10-03 14:57:41.000 276 33362.02 287.95 2358.06 30.83 2010-10-03 14:57:42.000 276 33362.07 287.94 2358.15 30.83 2010-10-03 14:57:43.000 276 33361.99 288.02 2358.07 30.83 2010-10-03 14:57:44.000 276 33361.95 287.98 2358.08 30.83 2010-10-03 14:57:45.000 276 33362.07 287.94 2358.04 30.83 2010-10-03 14:57:46.000 276 33362.14 287.96 2358.01 30.83 2010-10-03 14:57:47.000 276 33362.02 287.99 2358.07 30.83 2010-10-03 14:57:48.000 276 33362.12 288.02 2358.09 30.83 2010-10-03 14:57:49.000 276 33362.11 287.99 2358.06 30.83 2010-10-03 14:57:50.000 276 33362.02 287.97 2358.10 30.83 2010-10-03 14:57:51.000 276 33362.03 287.93 2358.01 30.83 2010-10-03 14:57:52.000 276 33362.06 288.01 2358.00 30.83 2010-10-03 14:57:53.000 276 33362.00 288.01 2358.11 30.83 2010-10-03 14:57:54.000 276 33362.03 287.97 2358.01 30.83 2010-10-03 14:57:55.000 276 33362.12 287.99 2358.11 30.83 2010-10-03 14:57:56.000 276 33362.00 287.99 2358.09 30.83 2010-10-03 14:57:57.000 276 33362.01 287.99 2358.03 30.83 2010-10-03 14:57:58.000 276 33361.97 288.00 2358.06 30.83 2010-10-03 14:57:59.000 276 33361.90 288.04 2358.06 30.83 2010-10-03 14:58:00.000 276 33362.11 288.00 2358.11 30.83 2010-10-03 14:58:01.000 276 33361.93 287.96 2358.13 30.83 2010-10-03 14:58:02.000 276 33361.94 287.97 2358.02 30.83 2010-10-03 14:58:03.000 276 33361.98 287.98 2357.95 30.83 2010-10-03 14:58:04.000 276 33361.95 288.04 2358.01 30.83 2010-10-03 14:58:05.000 276 33361.93 288.00 2358.09 30.83 2010-10-03 14:58:06.000 276 33361.89 288.03 2358.03 30.83 2010-10-03 14:58:07.000 276 33362.00 287.97 2358.02 30.83 2010-10-03 14:58:08.000 276 33361.92 287.94 2358.08 30.83 2010-10-03 14:58:09.000 276 33361.96 288.02 2358.13 30.83 2010-10-03 14:58:10.000 276 33361.99 287.99 2358.10 30.83 2010-10-03 14:58:11.000 276 33361.91 287.95 2358.15 30.83 2010-10-03 14:58:12.000 276 33361.98 288.01 2358.06 30.83 2010-10-03 14:58:13.000 276 33361.90 287.98 2358.09 30.83 2010-10-03 14:58:14.000 276 33361.91 287.98 2357.99 30.83 2010-10-03 14:58:15.000 276 33361.99 288.02 2358.03 30.83 2010-10-03 14:58:16.000 276 33361.93 288.03 2358.02 30.83 2010-10-03 14:58:17.000 276 33361.90 287.98 2358.02 30.83 2010-10-03 14:58:18.000 276 33361.98 287.99 2358.04 30.83 2010-10-03 14:58:19.000 276 33361.95 287.98 2358.01 30.83 2010-10-03 14:58:20.000 276 33361.95 288.04 2357.95 30.83 2010-10-03 14:58:21.000 276 33362.05 288.06 2357.97 30.83 2010-10-03 14:58:22.000 276 33361.91 288.01 2358.07 30.83 2010-10-03 14:58:23.000 276 33361.93 287.98 2358.14 30.83 2010-10-03 14:58:24.000 276 33362.01 287.98 2358.12 30.83 2010-10-03 14:58:25.000 276 33361.87 288.05 2358.09 30.83 2010-10-03 14:58:26.000 276 33361.99 288.05 2358.03 30.83 2010-10-03 14:58:27.000 276 33361.98 288.02 2358.07 30.83 2010-10-03 14:58:28.000 276 33361.90 288.04 2358.06 30.83 2010-10-03 14:58:29.000 276 33361.86 288.04 2358.04 30.83 2010-10-03 14:58:30.000 276 33361.88 288.04 2358.01 30.83 2010-10-03 14:58:31.000 276 33361.96 288.01 2358.04 30.83 2010-10-03 14:58:32.000 276 33361.94 288.01 2357.97 30.83 2010-10-03 14:58:33.000 276 33361.96 288.06 2358.05 30.83 2010-10-03 14:58:34.000 276 33361.95 288.01 2358.02 30.83 2010-10-03 14:58:35.000 276 33361.92 288.06 2358.02 30.83 2010-10-03 14:58:36.000 276 33361.92 288.05 2358.00 30.83 2010-10-03 14:58:37.000 276 33361.96 288.03 2357.99 30.83 2010-10-03 14:58:38.000 276 33361.86 288.03 2358.00 30.83 2010-10-03 14:58:39.000 276 33361.84 288.06 2358.03 30.83 2010-10-03 14:58:40.000 276 33361.90 288.05 2357.94 30.83 2010-10-03 14:58:41.000 276 33361.73 288.06 2357.99 30.83 2010-10-03 14:58:42.000 276 33361.90 288.07 2358.00 30.83 2010-10-03 14:58:43.000 276 33361.99 288.08 2357.99 30.83 2010-10-03 14:58:44.000 276 33361.79 288.00 2357.97 30.83 2010-10-03 14:58:45.000 276 33361.92 288.04 2358.02 30.83 2010-10-03 14:58:46.000 276 33361.98 288.02 2358.04 30.83 2010-10-03 14:58:47.000 276 33361.88 288.04 2358.01 30.83 2010-10-03 14:58:48.000 276 33361.86 288.01 2358.07 30.83 2010-10-03 14:58:49.000 276 33361.87 288.08 2357.97 30.83 2010-10-03 14:58:50.000 276 33361.78 288.04 2358.00 30.83 2010-10-03 14:58:51.000 276 33361.90 288.04 2358.00 30.83 2010-10-03 14:58:52.000 276 33361.85 288.04 2358.02 30.83 2010-10-03 14:58:53.000 276 33361.71 288.06 2358.01 30.83 2010-10-03 14:58:54.000 276 33361.82 288.01 2358.00 30.83 2010-10-03 14:58:55.000 276 33361.80 288.06 2358.06 30.83 2010-10-03 14:58:56.000 276 33361.83 288.05 2357.99 30.83 2010-10-03 14:58:57.000 276 33361.84 288.04 2357.99 30.83 2010-10-03 14:58:58.000 276 33361.84 288.06 2357.93 30.83 2010-10-03 14:58:59.000 276 33361.80 288.06 2357.98 30.83 2010-10-03 14:59:00.000 276 33361.92 288.07 2357.96 30.83 2010-10-03 14:59:01.000 276 33361.77 288.04 2357.98 30.83 2010-10-03 14:59:02.000 276 33361.86 288.07 2357.93 30.83 2010-10-03 14:59:03.000 276 33361.86 288.05 2357.90 30.83 2010-10-03 14:59:04.000 276 33361.81 288.08 2358.04 30.83 2010-10-03 14:59:05.000 276 33361.84 288.05 2357.95 30.83 2010-10-03 14:59:06.000 276 33361.85 288.05 2357.86 30.83 2010-10-03 14:59:07.000 276 33361.85 288.06 2357.97 30.83 2010-10-03 14:59:08.000 276 33361.78 288.06 2357.94 30.83 2010-10-03 14:59:09.000 276 33361.81 288.06 2357.86 30.83 2010-10-03 14:59:10.000 276 33361.78 288.09 2357.97 30.83 2010-10-03 14:59:11.000 276 33361.77 288.07 2357.91 30.83 2010-10-03 14:59:12.000 276 33361.73 288.06 2357.95 30.83 2010-10-03 14:59:13.000 276 33361.84 288.10 2357.95 30.83 2010-10-03 14:59:14.000 276 33361.75 288.06 2357.94 30.83 2010-10-03 14:59:15.000 276 33361.71 288.12 2357.94 30.83 2010-10-03 14:59:16.000 276 33361.79 288.04 2357.97 30.83 2010-10-03 14:59:17.000 276 33361.73 288.07 2358.00 30.83 2010-10-03 14:59:18.000 276 33361.77 288.09 2357.94 30.83 2010-10-03 14:59:19.000 276 33361.74 288.06 2358.06 30.83 2010-10-03 14:59:20.000 276 33361.73 288.02 2357.99 30.83 2010-10-03 14:59:21.000 276 33361.70 288.09 2357.98 30.83 2010-10-03 14:59:22.000 276 33361.71 288.09 2357.93 30.83 2010-10-03 14:59:23.000 276 33361.68 288.08 2357.97 30.83 2010-10-03 14:59:24.000 276 33361.84 288.12 2357.94 30.83 2010-10-03 14:59:25.000 276 33361.80 288.09 2357.93 30.83 2010-10-03 14:59:26.000 276 33361.68 288.11 2357.93 30.83 2010-10-03 14:59:27.000 276 33361.71 288.12 2357.99 30.83 2010-10-03 14:59:28.000 276 33361.68 288.07 2357.97 30.83 2010-10-03 14:59:29.000 276 33361.65 288.04 2357.98 30.83 2010-10-03 14:59:30.000 276 33361.65 288.13 2357.95 30.83 2010-10-03 14:59:31.000 276 33361.76 288.11 2357.95 30.83 2010-10-03 14:59:32.000 276 33361.62 288.10 2358.06 30.83 2010-10-03 14:59:33.000 276 33361.70 288.08 2357.97 30.83 2010-10-03 14:59:34.000 276 33361.67 288.12 2358.03 30.83 2010-10-03 14:59:35.000 276 33361.64 288.09 2358.00 30.83 2010-10-03 14:59:36.000 276 33361.67 288.10 2357.91 30.83 2010-10-03 14:59:37.000 276 33361.77 288.07 2357.94 30.83 2010-10-03 14:59:38.000 276 33361.61 288.10 2357.91 30.83 2010-10-03 14:59:39.000 276 33361.65 288.10 2358.01 30.83 2010-10-03 14:59:40.000 276 33361.64 288.13 2357.92 30.83 2010-10-03 14:59:41.000 276 33361.68 288.09 2357.88 30.83 2010-10-03 14:59:42.000 276 33361.66 288.06 2357.93 30.83 2010-10-03 14:59:43.000 276 33361.71 288.10 2357.98 30.83 2010-10-03 14:59:44.000 276 33361.71 288.07 2357.93 30.83 2010-10-03 14:59:45.000 276 33361.67 288.08 2358.00 30.83 2010-10-03 14:59:46.000 276 33361.61 288.06 2357.89 30.83 2010-10-03 14:59:47.000 276 33361.65 288.05 2357.93 30.83 2010-10-03 14:59:48.000 276 33361.56 288.08 2357.89 30.83 2010-10-03 14:59:49.000 276 33361.68 288.07 2357.93 30.83 2010-10-03 14:59:50.000 276 33361.60 288.08 2358.03 30.83 2010-10-03 14:59:51.000 276 33361.61 288.11 2358.06 30.83 2010-10-03 14:59:52.000 276 33361.61 288.12 2357.94 30.83 2010-10-03 14:59:53.000 276 33361.68 288.07 2357.88 30.83 2010-10-03 14:59:54.000 276 33361.60 288.09 2357.87 30.83 2010-10-03 14:59:55.000 276 33361.66 288.12 2357.95 30.83 2010-10-03 14:59:56.000 276 33361.60 288.10 2357.89 30.83 2010-10-03 14:59:57.000 276 33361.55 288.12 2357.97 30.83 2010-10-03 14:59:58.000 276 33361.64 288.10 2357.88 30.83 2010-10-03 14:59:59.000 276 33361.54 288.10 2357.88 30.83 2010-10-03 15:00:00.000 276 33361.67 288.09 2357.91 30.83 2010-10-03 15:00:01.000 276 33361.64 288.14 2357.87 30.83 2010-10-03 15:00:02.000 276 33361.49 288.09 2357.85 30.83 2010-10-03 15:00:03.000 276 33361.53 288.11 2357.81 30.83 2010-10-03 15:00:04.000 276 33361.57 288.09 2357.81 30.83 2010-10-03 15:00:05.000 276 33361.58 288.09 2357.80 30.83 2010-10-03 15:00:06.000 276 33361.55 288.11 2357.89 30.83 2010-10-03 15:00:07.000 276 33361.55 288.12 2357.75 30.83 2010-10-03 15:00:08.000 276 33361.46 288.12 2357.82 30.83 2010-10-03 15:00:09.000 276 33361.52 288.12 2357.94 30.83 2010-10-03 15:00:10.000 276 33361.51 288.09 2357.86 30.83 2010-10-03 15:00:11.000 276 33361.53 288.07 2357.80 30.83 2010-10-03 15:00:12.000 276 33361.47 288.11 2357.86 30.83 2010-10-03 15:00:13.000 276 33361.63 288.10 2357.81 30.83 2010-10-03 15:00:14.000 276 33361.46 288.06 2357.78 30.83 2010-10-03 15:00:15.000 276 33361.52 288.10 2357.78 30.83 2010-10-03 15:00:16.000 276 33361.60 288.09 2357.79 30.83 2010-10-03 15:00:17.000 276 33361.39 288.08 2357.82 30.83 2010-10-03 15:00:18.000 276 33361.57 288.13 2357.90 30.83 2010-10-03 15:00:19.000 276 33361.60 288.11 2357.82 30.83 2010-10-03 15:00:20.000 276 33361.50 288.12 2357.88 30.83 2010-10-03 15:00:21.000 276 33361.52 288.08 2357.86 30.83 2010-10-03 15:00:22.000 276 33361.40 288.13 2357.85 30.83 2010-10-03 15:00:23.000 276 33361.51 288.08 2357.83 30.83 2010-10-03 15:00:24.000 276 33361.47 288.15 2357.87 30.83 2010-10-03 15:00:25.000 276 33361.45 288.14 2357.81 30.83 2010-10-03 15:00:26.000 276 33361.50 288.17 2357.81 30.83 2010-10-03 15:00:27.000 276 33361.50 288.12 2357.81 30.83 2010-10-03 15:00:28.000 276 33361.58 288.11 2357.78 30.83 2010-10-03 15:00:29.000 276 33361.43 288.14 2357.82 30.83 2010-10-03 15:00:30.000 276 33361.45 288.10 2357.86 30.83 2010-10-03 15:00:31.000 276 33361.39 288.11 2357.80 30.83 2010-10-03 15:00:32.000 276 33361.39 288.08 2357.80 30.83 2010-10-03 15:00:33.000 276 33361.40 288.12 2357.85 30.83 2010-10-03 15:00:34.000 276 33361.46 288.16 2357.82 30.83 2010-10-03 15:00:35.000 276 33361.42 288.13 2357.72 30.83 2010-10-03 15:00:36.000 276 33361.41 288.14 2357.87 30.83 2010-10-03 15:00:37.000 276 33361.44 288.17 2357.78 30.83 2010-10-03 15:00:38.000 276 33361.39 288.12 2357.84 30.83 2010-10-03 15:00:39.000 276 33361.39 288.14 2357.87 30.83 2010-10-03 15:00:40.000 276 33361.45 288.15 2357.78 30.83 2010-10-03 15:00:41.000 276 33361.36 288.13 2357.85 30.83 2010-10-03 15:00:42.000 276 33361.56 288.17 2357.77 30.83 2010-10-03 15:00:43.000 276 33361.32 288.14 2357.81 30.83 2010-10-03 15:00:44.000 276 33361.40 288.13 2357.74 30.83 2010-10-03 15:00:45.000 276 33361.45 288.12 2357.76 30.83 2010-10-03 15:00:46.000 276 33361.40 288.12 2357.81 30.83 2010-10-03 15:00:47.000 276 33361.42 288.13 2357.74 30.83 2010-10-03 15:00:48.000 276 33361.40 288.14 2357.73 30.83 2010-10-03 15:00:49.000 276 33361.43 288.09 2357.72 30.83 2010-10-03 15:00:50.000 276 33361.38 288.12 2357.72 30.83 2010-10-03 15:00:51.000 276 33361.40 288.13 2357.78 30.83 2010-10-03 15:00:52.000 276 33361.40 288.15 2357.78 30.83 2010-10-03 15:00:53.000 276 33361.35 288.14 2357.79 30.83 2010-10-03 15:00:54.000 276 33361.38 288.14 2357.83 30.83 2010-10-03 15:00:55.000 276 33361.39 288.13 2357.75 30.83 2010-10-03 15:00:56.000 276 33361.38 288.14 2357.80 30.83 2010-10-03 15:00:57.000 276 33361.33 288.11 2357.68 30.83 2010-10-03 15:00:58.000 276 33361.33 288.12 2357.72 30.83 2010-10-03 15:00:59.000 276 33361.34 288.13 2357.78 30.83 2010-10-03 15:01:00.000 276 33361.38 288.13 2357.86 30.83 2010-10-03 15:01:01.000 276 33361.43 288.16 2357.83 30.83 2010-10-03 15:01:02.000 276 33361.36 288.14 2357.76 30.83 2010-10-03 15:01:03.000 276 33361.43 288.09 2357.81 30.83 2010-10-03 15:01:04.000 276 33361.30 288.14 2357.73 30.83 2010-10-03 15:01:05.000 276 33361.36 288.13 2357.80 30.83 2010-10-03 15:01:06.000 276 33361.36 288.13 2357.83 30.83 2010-10-03 15:01:07.000 276 33361.43 288.11 2357.70 30.83 2010-10-03 15:01:08.000 276 33361.33 288.10 2357.78 30.83 2010-10-03 15:01:09.000 276 33361.36 288.12 2357.79 30.83 2010-10-03 15:01:10.000 276 33361.39 288.14 2357.77 30.83 2010-10-03 15:01:11.000 276 33361.35 288.15 2357.68 30.83 2010-10-03 15:01:12.000 276 33361.34 288.06 2357.72 30.83 2010-10-03 15:01:13.000 276 33361.38 288.13 2357.76 30.83 2010-10-03 15:01:14.000 276 33361.33 288.13 2357.73 30.83 2010-10-03 15:01:15.000 276 33361.30 288.10 2357.69 30.83 2010-10-03 15:01:16.000 276 33361.37 288.13 2357.76 30.83 2010-10-03 15:01:17.000 276 33361.26 288.11 2357.67 30.83 2010-10-03 15:01:18.000 276 33361.40 288.14 2357.78 30.83 2010-10-03 15:01:19.000 276 33361.40 288.10 2357.76 30.83 2010-10-03 15:01:20.000 276 33361.36 288.12 2357.73 30.83 2010-10-03 15:01:21.000 276 33361.40 288.14 2357.72 30.83 2010-10-03 15:01:22.000 276 33361.35 288.10 2357.69 30.83 2010-10-03 15:01:23.000 276 33361.27 288.13 2357.75 30.83 2010-10-03 15:01:24.000 276 33361.36 288.10 2357.74 30.83 2010-10-03 15:01:25.000 276 33361.37 288.11 2357.68 30.83 2010-10-03 15:01:26.000 276 33361.27 288.10 2357.75 30.83 2010-10-03 15:01:27.000 276 33361.34 288.12 2357.65 30.83 2010-10-03 15:01:28.000 276 33361.35 288.08 2357.68 30.83 2010-10-03 15:01:29.000 276 33361.23 288.13 2357.84 30.83 2010-10-03 15:01:30.000 276 33361.29 288.10 2357.75 30.83 2010-10-03 15:01:31.000 276 33361.32 288.16 2357.68 30.83 2010-10-03 15:01:32.000 276 33361.31 288.17 2357.66 30.83 2010-10-03 15:01:33.000 276 33361.24 288.09 2357.60 30.83 2010-10-03 15:01:34.000 276 33361.30 288.11 2357.61 30.83 2010-10-03 15:01:35.000 276 33361.40 288.10 2357.67 30.83 2010-10-03 15:01:36.000 276 33361.22 288.13 2357.76 30.83 2010-10-03 15:01:37.000 276 33361.31 288.19 2357.68 30.83 2010-10-03 15:01:38.000 276 33361.30 288.21 2357.67 30.83 2010-10-03 15:01:39.000 276 33361.36 288.13 2357.70 30.83 2010-10-03 15:01:40.000 276 33361.34 288.16 2357.73 30.83 2010-10-03 15:01:41.000 276 33361.34 288.16 2357.61 30.83 2010-10-03 15:01:42.000 276 33361.34 288.19 2357.76 30.83 2010-10-03 15:01:43.000 276 33361.34 288.15 2357.64 30.83 2010-10-03 15:01:44.000 276 33361.33 288.11 2357.68 30.83 2010-10-03 15:01:45.000 276 33361.31 288.15 2357.66 30.83 2010-10-03 15:01:46.000 276 33361.35 288.15 2357.59 30.83 2010-10-03 15:01:47.000 276 33361.26 288.14 2357.68 30.83 2010-10-03 15:01:48.000 276 33361.37 288.17 2357.64 30.83 2010-10-03 15:01:49.000 276 33361.42 288.13 2357.65 30.83 2010-10-03 15:01:50.000 276 33361.32 288.15 2357.66 30.83 2010-10-03 15:01:51.000 276 33361.33 288.14 2357.66 30.83 2010-10-03 15:01:52.000 276 33361.23 288.13 2357.75 30.83 2010-10-03 15:01:53.000 276 33361.32 288.14 2357.66 30.83 2010-10-03 15:01:54.000 276 33361.24 288.13 2357.60 30.83 2010-10-03 15:01:55.000 276 33361.27 288.14 2357.60 30.83 2010-10-03 15:01:56.000 276 33361.27 288.11 2357.61 30.83 2010-10-03 15:01:57.000 276 33361.28 288.13 2357.69 30.83 2010-10-03 15:01:58.000 276 33361.27 288.14 2357.73 30.83 2010-10-03 15:01:59.000 276 33361.18 288.13 2357.64 30.83 2010-10-03 15:02:00.000 276 33361.25 288.14 2357.66 30.83 2010-10-03 15:02:01.000 276 33361.29 288.19 2357.67 30.83 2010-10-03 15:02:02.000 276 33361.26 288.13 2357.64 30.83 2010-10-03 15:02:03.000 276 33361.21 288.13 2357.60 30.83 2010-10-03 15:02:04.000 276 33361.29 288.14 2357.59 30.83 2010-10-03 15:02:05.000 276 33361.25 288.13 2357.64 30.83 2010-10-03 15:02:06.000 276 33361.22 288.13 2357.63 30.83 2010-10-03 15:02:07.000 276 33361.23 288.14 2357.60 30.83 2010-10-03 15:02:08.000 276 33361.24 288.13 2357.59 30.83 2010-10-03 15:02:09.000 276 33361.27 288.13 2357.61 30.83 2010-10-03 15:02:10.000 276 33361.33 288.13 2357.49 30.83 2010-10-03 15:02:11.000 276 33361.25 288.15 2357.56 30.83 2010-10-03 15:02:12.000 276 33361.32 288.18 2357.49 30.83 2010-10-03 15:02:13.000 276 33361.21 288.17 2357.68 30.83 2010-10-03 15:02:14.000 276 33361.17 288.13 2357.63 30.83 2010-10-03 15:02:15.000 276 33361.26 288.14 2357.51 30.83 2010-10-03 15:02:16.000 276 33361.23 288.12 2357.55 30.83 2010-10-03 15:02:17.000 276 33361.32 288.13 2357.51 30.83 2010-10-03 15:02:18.000 276 33361.27 288.16 2357.57 30.83 2010-10-03 15:02:19.000 276 33361.14 288.15 2357.56 30.83 2010-10-03 15:02:20.000 276 33361.21 288.11 2357.54 30.83 2010-10-03 15:02:21.000 276 33361.18 288.17 2357.55 30.83 2010-10-03 15:02:22.000 276 33361.29 288.14 2357.54 30.83 2010-10-03 15:02:23.000 276 33361.35 288.14 2357.55 30.83 2010-10-03 15:02:24.000 276 33361.22 288.11 2357.58 30.83 2010-10-03 15:02:25.000 276 33361.13 288.21 2357.60 30.83 2010-10-03 15:02:26.000 276 33361.19 288.16 2357.58 30.83 2010-10-03 15:02:27.000 276 33361.24 288.14 2357.57 30.83 2010-10-03 15:02:28.000 276 33361.30 288.17 2357.51 30.83 2010-10-03 15:02:29.000 276 33361.15 288.15 2357.51 30.83 2010-10-03 15:02:30.000 276 33361.39 288.18 2357.54 30.83 2010-10-03 15:02:31.000 276 33361.15 288.17 2357.58 30.83 2010-10-03 15:02:32.000 276 33361.14 288.15 2357.52 30.83 2010-10-03 15:02:33.000 276 33361.24 288.16 2357.53 30.83 2010-10-03 15:02:34.000 276 33361.22 288.14 2357.54 30.83 2010-10-03 15:02:35.000 276 33361.25 288.20 2357.50 30.83 2010-10-03 15:02:36.000 276 33361.18 288.19 2357.52 30.83 2010-10-03 15:02:37.000 276 33361.27 288.17 2357.49 30.83 2010-10-03 15:02:38.000 276 33361.14 288.16 2357.49 30.83 2010-10-03 15:02:39.000 276 33361.21 288.14 2357.55 30.83 2010-10-03 15:02:40.000 276 33361.21 288.19 2357.51 30.83 2010-10-03 15:02:41.000 276 33361.18 288.13 2357.52 30.83 2010-10-03 15:02:42.000 276 33361.27 288.14 2357.48 30.83 2010-10-03 15:02:43.000 276 33361.29 288.20 2357.48 30.83 2010-10-03 15:02:44.000 276 33361.24 288.17 2357.48 30.83 2010-10-03 15:02:45.000 276 33361.16 288.14 2357.47 30.83 2010-10-03 15:02:46.000 276 33361.21 288.17 2357.56 30.83 2010-10-03 15:02:47.000 276 33361.16 288.15 2357.44 30.83 2010-10-03 15:02:48.000 276 33361.16 288.18 2357.53 30.83 2010-10-03 15:02:49.000 276 33361.09 288.14 2357.44 30.83 2010-10-03 15:02:50.000 276 33361.14 288.12 2357.52 30.83 2010-10-03 15:02:51.000 276 33361.16 288.17 2357.60 30.83 2010-10-03 15:02:52.000 276 33361.05 288.14 2357.52 30.83 2010-10-03 15:02:53.000 276 33361.02 288.10 2357.49 30.83 2010-10-03 15:02:54.000 276 33361.13 288.13 2357.47 30.83 2010-10-03 15:02:55.000 276 33361.17 288.18 2357.47 30.83 2010-10-03 15:02:56.000 276 33361.10 288.14 2357.42 30.83 2010-10-03 15:02:57.000 276 33361.05 288.14 2357.52 30.83 2010-10-03 15:02:58.000 276 33361.08 288.13 2357.50 30.83 2010-10-03 15:02:59.000 276 33361.13 288.14 2357.50 30.83 2010-10-03 15:03:00.000 276 33361.06 288.16 2357.37 30.83 2010-10-03 15:03:01.000 276 33361.22 288.18 2357.50 30.83 2010-10-03 15:03:02.000 276 33361.11 288.17 2357.50 30.83 2010-10-03 15:03:03.000 276 33361.15 288.15 2357.50 30.83 2010-10-03 15:03:04.000 276 33361.09 288.13 2357.47 30.83 2010-10-03 15:03:05.000 276 33361.18 288.12 2357.46 30.83 2010-10-03 15:03:06.000 276 33361.10 288.16 2357.45 30.83 2010-10-03 15:03:07.000 276 33361.10 288.12 2357.51 30.83 2010-10-03 15:03:08.000 276 33361.08 288.15 2357.50 30.83 2010-10-03 15:03:09.000 276 33361.07 288.15 2357.46 30.83 2010-10-03 15:03:10.000 276 33361.07 288.12 2357.48 30.83 2010-10-03 15:03:11.000 276 33361.14 288.15 2357.39 30.83 2010-10-03 15:03:12.000 276 33361.06 288.11 2357.44 30.83 2010-10-03 15:03:13.000 276 33360.94 288.15 2357.44 30.83 2010-10-03 15:03:14.000 276 33361.05 288.17 2357.44 30.83 2010-10-03 15:03:15.000 276 33360.97 288.16 2357.42 30.83 2010-10-03 15:03:16.000 276 33361.11 288.15 2357.38 30.83 2010-10-03 15:03:17.000 276 33361.03 288.12 2357.39 30.83 2010-10-03 15:03:18.000 276 33361.06 288.16 2357.30 30.83 2010-10-03 15:03:19.000 276 33361.16 288.14 2357.34 30.83 2010-10-03 15:03:20.000 276 33361.11 288.12 2357.36 30.83 2010-10-03 15:03:21.000 276 33361.08 288.09 2357.38 30.83 2010-10-03 15:03:22.000 276 33361.02 288.12 2357.35 30.83 2010-10-03 15:03:23.000 276 33361.05 288.15 2357.39 30.83 2010-10-03 15:03:24.000 276 33361.08 288.17 2357.36 30.83 2010-10-03 15:03:25.000 276 33361.09 288.14 2357.39 30.83 2010-10-03 15:03:26.000 276 33361.01 288.10 2357.38 30.83 2010-10-03 15:03:27.000 276 33361.15 288.09 2357.39 30.83 2010-10-03 15:03:28.000 276 33361.05 288.12 2357.40 30.83 2010-10-03 15:03:29.000 276 33361.07 288.11 2357.34 30.83 2010-10-03 15:03:30.000 276 33361.14 288.12 2357.34 30.83 2010-10-03 15:03:31.000 276 33361.11 288.12 2357.35 30.83 2010-10-03 15:03:32.000 276 33361.06 288.15 2357.36 30.83 2010-10-03 15:03:33.000 276 33360.99 288.09 2357.28 30.83 2010-10-03 15:03:34.000 276 33361.03 288.08 2357.45 30.83 2010-10-03 15:03:35.000 276 33361.10 288.14 2357.33 30.83 2010-10-03 15:03:36.000 276 33361.03 288.08 2357.34 30.83 2010-10-03 15:03:37.000 276 33361.08 288.12 2357.32 30.83 2010-10-03 15:03:38.000 276 33361.02 288.08 2357.28 30.83 2010-10-03 15:03:39.000 276 33361.06 288.11 2357.39 30.83 2010-10-03 15:03:40.000 276 33361.08 288.10 2357.37 30.83 2010-10-03 15:03:41.000 276 33361.07 288.13 2357.31 30.83 2010-10-03 15:03:42.000 276 33361.02 288.13 2357.30 30.83 2010-10-03 15:03:43.000 276 33361.02 288.10 2357.32 30.83 2010-10-03 15:03:44.000 276 33360.97 288.12 2357.35 30.83 2010-10-03 15:03:45.000 276 33361.03 288.07 2357.36 30.83 2010-10-03 15:03:46.000 276 33361.03 288.09 2357.34 30.83 2010-10-03 15:03:47.000 276 33360.98 288.09 2357.34 30.83 2010-10-03 15:03:48.000 276 33361.03 288.11 2357.29 30.83 2010-10-03 15:03:49.000 276 33360.85 288.12 2357.38 30.83 2010-10-03 15:03:50.000 276 33360.98 288.06 2357.36 30.83 2010-10-03 15:03:51.000 276 33360.96 288.11 2357.31 30.83 2010-10-03 15:03:52.000 276 33361.04 288.10 2357.28 30.83 2010-10-03 15:03:53.000 276 33361.01 288.08 2357.34 30.83 2010-10-03 15:03:54.000 276 33360.92 288.14 2357.29 30.83 2010-10-03 15:03:55.000 276 33361.06 288.12 2357.30 30.83 2010-10-03 15:03:56.000 276 33361.00 288.10 2357.32 30.83 2010-10-03 15:03:57.000 276 33360.99 288.09 2357.30 30.83 2010-10-03 15:03:58.000 276 33360.94 288.13 2357.32 30.83 2010-10-03 15:03:59.000 276 33360.87 288.15 2357.24 30.83 2010-10-03 15:04:00.000 276 33361.02 288.08 2357.28 30.83 2010-10-03 15:04:01.000 276 33360.92 288.12 2357.26 30.83 2010-10-03 15:04:02.000 276 33360.89 288.13 2357.26 30.83 2010-10-03 15:04:03.000 276 33360.96 288.11 2357.25 30.83 2010-10-03 15:04:04.000 276 33360.98 288.09 2357.21 30.83 2010-10-03 15:04:05.000 276 33361.02 288.10 2357.30 30.83 2010-10-03 15:04:06.000 276 33360.92 288.12 2357.30 30.83 2010-10-03 15:04:07.000 276 33361.05 288.12 2357.26 30.83 2010-10-03 15:04:08.000 276 33360.91 288.10 2357.26 30.83 2010-10-03 15:04:09.000 276 33360.95 288.10 2357.34 30.83 2010-10-03 15:04:10.000 276 33360.94 288.08 2357.19 30.83 2010-10-03 15:04:11.000 276 33360.90 288.05 2357.20 30.83 2010-10-03 15:04:12.000 276 33361.01 288.09 2357.34 30.83 2010-10-03 15:04:13.000 276 33361.13 288.07 2357.24 30.83 2010-10-03 15:04:14.000 276 33360.96 288.12 2357.26 30.83 2010-10-03 15:04:15.000 276 33361.03 288.10 2357.25 30.83 2010-10-03 15:04:16.000 276 33360.96 288.08 2357.22 30.83 2010-10-03 15:04:17.000 276 33360.94 288.07 2357.22 30.83 2010-10-03 15:04:18.000 276 33360.91 288.05 2357.18 30.83 2010-10-03 15:04:19.000 276 33360.97 288.08 2357.19 30.83 2010-10-03 15:04:20.000 276 33360.98 288.11 2357.22 30.83 2010-10-03 15:04:21.000 276 33361.02 288.09 2357.18 30.83 2010-10-03 15:04:22.000 276 33361.01 288.08 2357.20 30.83 2010-10-03 15:04:23.000 276 33360.93 288.05 2357.25 30.83 2010-10-03 15:04:24.000 276 33360.93 288.07 2357.25 30.83 2010-10-03 15:04:25.000 276 33361.02 288.09 2357.24 30.83 2010-10-03 15:04:26.000 276 33360.92 288.09 2357.19 30.83 2010-10-03 15:04:27.000 276 33361.03 288.10 2357.24 30.83 2010-10-03 15:04:28.000 276 33361.00 288.07 2357.19 30.83 2010-10-03 15:04:29.000 276 33361.03 288.07 2357.16 30.83 2010-10-03 15:04:30.000 276 33360.94 288.02 2357.26 30.83 2010-10-03 15:04:31.000 276 33361.06 288.08 2357.20 30.83 2010-10-03 15:04:32.000 276 33360.86 288.06 2357.18 30.83 2010-10-03 15:04:33.000 276 33360.97 288.04 2357.16 30.83 2010-10-03 15:04:34.000 276 33360.94 288.06 2357.22 30.83 2010-10-03 15:04:35.000 276 33360.99 288.04 2357.09 30.83 2010-10-03 15:04:36.000 276 33360.99 288.06 2357.22 30.83 2010-10-03 15:04:37.000 276 33360.98 288.09 2357.25 30.83 2010-10-03 15:04:38.000 276 33360.92 288.10 2357.20 30.83 2010-10-03 15:04:39.000 276 33361.00 288.10 2357.13 30.83 2010-10-03 15:04:40.000 276 33360.96 288.07 2357.26 30.83 2010-10-03 15:04:41.000 276 33361.06 288.09 2357.19 30.83 2010-10-03 15:04:42.000 276 33361.04 288.06 2357.25 30.83 2010-10-03 15:04:43.000 276 33360.90 288.03 2357.17 30.83 2010-10-03 15:04:44.000 276 33360.99 288.06 2357.20 30.83 2010-10-03 15:04:45.000 276 33361.02 288.09 2357.16 30.83 2010-10-03 15:04:46.000 276 33361.00 288.08 2357.16 30.83 2010-10-03 15:04:47.000 276 33360.92 288.07 2357.14 30.83 2010-10-03 15:04:48.000 276 33360.93 288.08 2357.22 30.83 2010-10-03 15:04:49.000 276 33360.90 288.04 2357.21 30.83 2010-10-03 15:04:50.000 276 33360.98 288.09 2357.20 30.83 2010-10-03 15:04:51.000 276 33360.86 288.10 2357.12 30.83 2010-10-03 15:04:52.000 276 33360.93 288.08 2357.13 30.83 2010-10-03 15:04:53.000 276 33360.96 288.07 2357.12 30.83 2010-10-03 15:04:54.000 276 33360.99 288.03 2357.22 30.83 2010-10-03 15:04:55.000 276 33361.03 288.06 2357.08 30.83 2010-10-03 15:04:56.000 276 33360.91 288.05 2357.09 30.83 2010-10-03 15:04:57.000 276 33360.91 288.04 2357.09 30.83 2010-10-03 15:04:58.000 276 33360.93 288.06 2357.10 30.83 2010-10-03 15:04:59.000 276 33360.95 288.04 2357.14 30.83 2010-10-03 15:05:00.000 276 33360.92 288.06 2357.11 30.83 2010-10-03 15:05:01.000 276 33361.00 288.04 2357.07 30.83 2010-10-03 15:05:02.000 276 33360.90 288.08 2357.07 30.83 2010-10-03 15:05:03.000 276 33361.00 288.03 2357.04 30.83 2010-10-03 15:05:04.000 276 33360.97 288.06 2357.07 30.83 2010-10-03 15:05:05.000 276 33360.87 288.04 2357.13 30.83 2010-10-03 15:05:06.000 276 33360.84 288.05 2357.09 30.83 2010-10-03 15:05:07.000 276 33360.86 288.08 2357.07 30.83 2010-10-03 15:05:08.000 276 33360.96 288.03 2357.11 30.83 2010-10-03 15:05:09.000 276 33361.00 288.07 2357.05 30.83 2010-10-03 15:05:10.000 276 33360.97 288.07 2357.12 30.83 2010-10-03 15:05:11.000 276 33360.93 288.05 2357.15 30.83 2010-10-03 15:05:12.000 276 33360.86 288.01 2357.16 30.83 2010-10-03 15:05:13.000 276 33360.91 288.01 2357.08 30.83 2010-10-03 15:05:14.000 276 33360.90 288.06 2357.05 30.83 2010-10-03 15:05:15.000 276 33360.83 288.05 2356.98 30.83 2010-10-03 15:05:16.000 276 33360.93 288.07 2357.10 30.83 2010-10-03 15:05:17.000 276 33360.92 288.04 2357.04 30.83 2010-10-03 15:05:18.000 276 33360.82 288.03 2357.06 30.83 2010-10-03 15:05:19.000 276 33360.94 288.00 2357.01 30.83 2010-10-03 15:05:20.000 276 33360.89 288.04 2357.00 30.83 2010-10-03 15:05:21.000 276 33360.92 288.05 2357.05 30.83 2010-10-03 15:05:22.000 276 33360.90 288.05 2357.02 30.83 2010-10-03 15:05:23.000 276 33360.86 288.06 2357.03 30.83 2010-10-03 15:05:24.000 276 33360.96 288.04 2356.97 30.83 2010-10-03 15:05:25.000 276 33360.86 288.03 2356.99 30.83 2010-10-03 15:05:26.000 276 33360.81 288.01 2357.04 30.83 2010-10-03 15:05:27.000 276 33360.90 288.00 2357.02 30.83 2010-10-03 15:05:28.000 276 33360.83 288.00 2356.98 30.83 2010-10-03 15:05:29.000 276 33360.86 288.00 2356.98 30.83 2010-10-03 15:05:30.000 276 33360.92 288.03 2356.97 30.83 2010-10-03 15:05:31.000 276 33360.91 288.04 2356.96 30.83 2010-10-03 15:05:32.000 276 33360.90 288.03 2357.05 30.83 2010-10-03 15:05:33.000 276 33360.82 288.00 2357.04 30.83 2010-10-03 15:05:34.000 276 33360.89 288.03 2357.02 30.83 2010-10-03 15:05:35.000 276 33360.88 288.04 2356.99 30.83 2010-10-03 15:05:36.000 276 33360.81 288.00 2356.98 30.83 2010-10-03 15:05:37.000 276 33360.86 288.04 2357.04 30.83 2010-10-03 15:05:38.000 276 33360.87 288.06 2356.98 30.83 2010-10-03 15:05:39.000 276 33360.87 288.03 2356.99 30.83 2010-10-03 15:05:40.000 276 33360.81 287.98 2356.97 30.83 2010-10-03 15:05:41.000 276 33360.84 288.04 2356.94 30.83 2010-10-03 15:05:42.000 276 33360.80 288.04 2356.99 30.83 2010-10-03 15:05:43.000 276 33360.80 288.06 2356.92 30.83 2010-10-03 15:05:44.000 276 33360.84 288.04 2356.93 30.83 2010-10-03 15:05:45.000 276 33360.83 288.00 2356.95 30.83 2010-10-03 15:05:46.000 276 33360.83 288.04 2356.87 30.83 2010-10-03 15:05:47.000 276 33360.89 288.01 2357.00 30.83 2010-10-03 15:05:48.000 276 33360.78 288.00 2356.94 30.83 2010-10-03 15:05:49.000 276 33360.81 288.03 2357.01 30.83 2010-10-03 15:05:50.000 276 33360.85 287.98 2356.97 30.83 2010-10-03 15:05:51.000 276 33360.79 287.98 2356.99 30.83 2010-10-03 15:05:52.000 276 33360.89 287.99 2356.98 30.83 2010-10-03 15:05:53.000 276 33360.92 288.00 2356.97 30.83 2010-10-03 15:05:54.000 276 33360.90 287.99 2356.85 30.83 2010-10-03 15:05:55.000 276 33360.82 287.99 2356.97 30.83 2010-10-03 15:05:56.000 276 33360.71 288.02 2356.91 30.83 2010-10-03 15:05:57.000 276 33360.80 288.03 2356.86 30.83 2010-10-03 15:05:58.000 276 33360.86 288.03 2356.87 30.83 2010-10-03 15:05:59.000 276 33360.79 287.98 2356.88 30.83 2010-10-03 15:06:00.000 276 33360.86 288.00 2356.85 30.83 2010-10-03 15:06:01.000 276 33360.87 288.02 2356.97 30.83 2010-10-03 15:06:02.000 276 33360.83 288.00 2356.94 30.83 2010-10-03 15:06:03.000 276 33360.82 287.98 2356.94 30.83 2010-10-03 15:06:04.000 276 33360.76 287.99 2356.88 30.83 2010-10-03 15:06:05.000 276 33360.85 288.00 2356.98 30.83 2010-10-03 15:06:06.000 276 33360.74 288.01 2356.89 30.83 2010-10-03 15:06:07.000 276 33360.76 288.04 2356.98 30.83 2010-10-03 15:06:08.000 276 33360.79 288.07 2356.87 30.83 2010-10-03 15:06:09.000 276 33360.85 288.05 2356.83 30.83 2010-10-03 15:06:10.000 276 33360.81 288.03 2356.87 30.83 2010-10-03 15:06:11.000 276 33360.73 288.04 2356.94 30.83 2010-10-03 15:06:12.000 276 33360.80 288.04 2356.99 30.83 2010-10-03 15:06:13.000 276 33360.75 288.03 2356.89 30.83 2010-10-03 15:06:14.000 276 33360.76 288.00 2356.88 30.83 2010-10-03 15:06:15.000 276 33360.81 287.99 2356.85 30.83 2010-10-03 15:06:16.000 276 33360.83 288.00 2356.94 30.83 2010-10-03 15:06:17.000 276 33360.77 288.00 2356.88 30.83 2010-10-03 15:06:18.000 276 33360.81 287.99 2356.89 30.83 2010-10-03 15:06:19.000 276 33360.84 287.96 2356.94 30.83 2010-10-03 15:06:20.000 276 33360.69 287.97 2356.94 30.83 2010-10-03 15:06:21.000 276 33360.71 288.01 2356.84 30.83 2010-10-03 15:06:22.000 276 33360.80 288.00 2356.86 30.83 2010-10-03 15:06:23.000 276 33360.80 288.02 2356.94 30.83 2010-10-03 15:06:24.000 276 33360.78 287.98 2356.87 30.83 2010-10-03 15:06:25.000 276 33360.72 288.04 2356.88 30.83 2010-10-03 15:06:26.000 276 33360.71 288.04 2356.95 30.83 2010-10-03 15:06:27.000 276 33360.81 288.05 2356.85 30.83 2010-10-03 15:06:28.000 276 33360.74 287.98 2356.82 30.83 2010-10-03 15:06:29.000 276 33360.74 287.98 2356.95 30.83 2010-10-03 15:06:30.000 276 33360.65 288.00 2356.85 30.83 2010-10-03 15:06:31.000 276 33360.71 287.97 2356.94 30.83 2010-10-03 15:06:32.000 276 33360.76 288.01 2356.90 30.83 2010-10-03 15:06:33.000 276 33360.69 287.99 2356.89 30.83 2010-10-03 15:06:34.000 276 33360.68 287.99 2356.83 30.83 2010-10-03 15:06:35.000 276 33360.74 288.00 2356.80 30.83 2010-10-03 15:06:36.000 276 33360.83 287.99 2356.80 30.83 2010-10-03 15:06:37.000 276 33360.64 287.97 2356.89 30.83 2010-10-03 15:06:38.000 276 33360.86 287.99 2356.94 30.83 2010-10-03 15:06:39.000 276 33360.73 287.95 2356.91 30.83 2010-10-03 15:06:40.000 276 33360.72 287.99 2356.90 30.83 2010-10-03 15:06:41.000 276 33360.73 287.97 2356.80 30.83 2010-10-03 15:06:42.000 276 33360.71 287.99 2356.90 30.83 2010-10-03 15:06:43.000 276 33360.73 288.00 2356.79 30.83 2010-10-03 15:06:44.000 276 33360.74 288.01 2356.84 30.83 2010-10-03 15:06:45.000 276 33360.67 288.03 2356.85 30.83 2010-10-03 15:06:46.000 276 33360.67 288.01 2356.76 30.83 2010-10-03 15:06:47.000 276 33360.66 288.01 2356.88 30.83 2010-10-03 15:06:48.000 276 33360.72 287.99 2356.86 30.83 2010-10-03 15:06:49.000 276 33360.56 287.97 2356.89 30.83 2010-10-03 15:06:50.000 276 33360.69 288.02 2356.88 30.83 2010-10-03 15:06:51.000 276 33360.67 287.98 2356.83 30.83 2010-10-03 15:06:52.000 276 33360.64 287.97 2356.86 30.83 2010-10-03 15:06:53.000 276 33360.72 288.03 2356.87 30.83 2010-10-03 15:06:54.000 276 33360.58 288.03 2356.89 30.83 2010-10-03 15:06:55.000 276 33360.65 288.03 2356.76 30.83 2010-10-03 15:06:56.000 276 33360.57 287.96 2356.78 30.83 2010-10-03 15:06:57.000 276 33360.58 288.00 2356.76 30.83 2010-10-03 15:06:58.000 276 33360.67 287.99 2356.83 30.83 2010-10-03 15:06:59.000 276 33360.63 288.03 2356.73 30.83 2010-10-03 15:07:00.000 276 33360.62 288.03 2356.80 30.83 2010-10-03 15:07:01.000 276 33360.59 288.00 2356.76 30.83 2010-10-03 15:07:02.000 276 33360.76 288.05 2356.85 30.83 2010-10-03 15:07:03.000 276 33360.64 288.04 2356.80 30.83 2010-10-03 15:07:04.000 276 33360.62 288.02 2356.80 30.83 2010-10-03 15:07:05.000 276 33360.56 287.98 2356.76 30.83 2010-10-03 15:07:06.000 276 33360.59 288.00 2356.76 30.83 2010-10-03 15:07:07.000 276 33360.59 288.00 2356.83 30.83 2010-10-03 15:07:08.000 276 33360.74 288.00 2356.69 30.83 2010-10-03 15:07:09.000 276 33360.59 288.04 2356.73 30.83 2010-10-03 15:07:10.000 276 33360.61 288.00 2356.75 30.83 2010-10-03 15:07:11.000 276 33360.53 287.98 2356.86 30.83 2010-10-03 15:07:12.000 276 33360.57 287.94 2356.80 30.83 2010-10-03 15:07:13.000 276 33360.57 288.02 2356.72 30.83 2010-10-03 15:07:14.000 276 33360.65 287.98 2356.79 30.83 2010-10-03 15:07:15.000 276 33360.59 287.99 2356.74 30.83 2010-10-03 15:07:16.000 276 33360.60 288.03 2356.68 30.83 2010-10-03 15:07:17.000 276 33360.55 288.01 2356.72 30.83 2010-10-03 15:07:18.000 276 33360.56 288.05 2356.85 30.83 2010-10-03 15:07:19.000 276 33360.53 288.00 2356.73 30.83 2010-10-03 15:07:20.000 276 33360.55 288.00 2356.79 30.83 2010-10-03 15:07:21.000 276 33360.54 288.02 2356.81 30.83 2010-10-03 15:07:22.000 276 33360.57 288.00 2356.79 30.83 2010-10-03 15:07:23.000 276 33360.53 288.00 2356.71 30.83 2010-10-03 15:07:24.000 276 33360.57 288.00 2356.76 30.83 2010-10-03 15:07:25.000 276 33360.61 287.95 2356.84 30.83 2010-10-03 15:07:26.000 276 33360.57 287.97 2356.76 30.83 2010-10-03 15:07:27.000 276 33360.59 287.98 2356.80 30.83 2010-10-03 15:07:28.000 276 33360.57 287.99 2356.82 30.83 2010-10-03 15:07:29.000 276 33360.52 287.99 2356.72 30.83 2010-10-03 15:07:30.000 276 33360.60 287.99 2356.79 30.83 2010-10-03 15:07:31.000 276 33360.51 287.95 2356.79 30.83 2010-10-03 15:07:32.000 276 33360.59 288.00 2356.80 30.83 2010-10-03 15:07:33.000 276 33360.61 288.01 2356.73 30.83 2010-10-03 15:07:34.000 276 33360.51 288.02 2356.66 30.83 2010-10-03 15:07:35.000 276 33360.54 287.98 2356.79 30.83 2010-10-03 15:07:36.000 276 33360.57 288.01 2356.72 30.83 2010-10-03 15:07:37.000 276 33360.55 288.04 2356.80 30.83 2010-10-03 15:07:38.000 276 33360.53 288.01 2356.69 30.83 2010-10-03 15:07:39.000 276 33360.51 287.99 2356.76 30.83 2010-10-03 15:07:40.000 276 33360.52 287.97 2356.73 30.83 2010-10-03 15:07:41.000 276 33360.43 288.02 2356.76 30.83 2010-10-03 15:07:42.000 276 33360.56 288.03 2356.82 30.83 2010-10-03 15:07:43.000 276 33360.50 288.00 2356.76 30.83 2010-10-03 15:07:44.000 276 33360.52 288.00 2356.78 30.83 2010-10-03 15:07:45.000 276 33360.50 287.97 2356.78 30.83 2010-10-03 15:07:46.000 276 33360.52 288.02 2356.71 30.83 2010-10-03 15:07:47.000 276 33360.55 288.02 2356.67 30.83 2010-10-03 15:07:48.000 276 33360.49 287.97 2356.74 30.83 2010-10-03 15:07:49.000 276 33360.50 288.05 2356.68 30.83 2010-10-03 15:07:50.000 276 33360.47 288.02 2356.71 30.83 2010-10-03 15:07:51.000 276 33360.51 287.98 2356.68 30.83 2010-10-03 15:07:52.000 276 33360.50 287.97 2356.72 30.83 2010-10-03 15:07:53.000 276 33360.48 288.00 2356.64 30.83 2010-10-03 15:07:54.000 276 33360.50 288.03 2356.68 30.83 2010-10-03 15:07:55.000 276 33360.54 287.96 2356.75 30.83 2010-10-03 15:07:56.000 276 33360.50 288.00 2356.74 30.83 2010-10-03 15:07:57.000 276 33360.45 288.00 2356.67 30.83 2010-10-03 15:07:58.000 276 33360.43 287.97 2356.69 30.83 2010-10-03 15:07:59.000 276 33360.35 288.04 2356.73 30.83 2010-10-03 15:08:00.000 276 33360.41 288.02 2356.67 30.83 2010-10-03 15:08:01.000 276 33360.40 288.03 2356.67 30.83 2010-10-03 15:08:02.000 276 33360.40 288.00 2356.67 30.83 2010-10-03 15:08:03.000 276 33360.33 288.00 2356.65 30.83 2010-10-03 15:08:04.000 276 33360.40 288.01 2356.69 30.83 2010-10-03 15:08:05.000 276 33360.41 288.02 2356.68 30.83 2010-10-03 15:08:06.000 276 33360.25 288.03 2356.72 30.83 2010-10-03 15:08:07.000 276 33360.36 288.03 2356.76 30.83 2010-10-03 15:08:08.000 276 33360.39 288.04 2356.64 30.83 2010-10-03 15:08:09.000 276 33360.37 288.04 2356.74 30.83 2010-10-03 15:08:10.000 276 33360.39 288.00 2356.70 30.83 2010-10-03 15:08:11.000 276 33360.42 288.04 2356.60 30.83 2010-10-03 15:08:12.000 276 33360.37 288.04 2356.59 30.83 2010-10-03 15:08:13.000 276 33360.32 288.00 2356.62 30.83 2010-10-03 15:08:14.000 276 33360.32 288.04 2356.57 30.83 2010-10-03 15:08:15.000 276 33360.36 288.06 2356.54 30.83 2010-10-03 15:08:16.000 276 33360.25 288.02 2356.70 30.83 2010-10-03 15:08:17.000 276 33360.33 288.00 2356.65 30.83 2010-10-03 15:08:18.000 276 33360.25 288.04 2356.64 30.83 2010-10-03 15:08:19.000 276 33360.35 288.05 2356.67 30.83 2010-10-03 15:08:20.000 276 33360.29 288.02 2356.73 30.83 2010-10-03 15:08:21.000 276 33360.29 288.04 2356.65 30.83 2010-10-03 15:08:22.000 276 33360.42 287.98 2356.68 30.83 2010-10-03 15:08:23.000 276 33360.36 287.99 2356.61 30.83 2010-10-03 15:08:24.000 276 33360.27 288.04 2356.64 30.83 2010-10-03 15:08:25.000 276 33360.36 288.05 2356.72 30.83 2010-10-03 15:08:26.000 276 33360.41 288.05 2356.63 30.83 2010-10-03 15:08:27.000 276 33360.26 287.96 2356.63 30.83 2010-10-03 15:08:28.000 276 33360.37 287.99 2356.61 30.83 2010-10-03 15:08:29.000 276 33360.34 288.03 2356.65 30.83 2010-10-03 15:08:30.000 276 33360.25 288.04 2356.66 30.83 2010-10-03 15:08:31.000 276 33360.38 288.00 2356.64 30.83 2010-10-03 15:08:32.000 276 33360.38 288.01 2356.55 30.83 2010-10-03 15:08:33.000 276 33360.39 288.03 2356.67 30.83 2010-10-03 15:08:34.000 276 33360.35 288.02 2356.58 30.83 2010-10-03 15:08:35.000 276 33360.42 288.00 2356.58 30.83 2010-10-03 15:08:36.000 276 33360.43 287.98 2356.63 30.83 2010-10-03 15:08:37.000 276 33360.37 287.95 2356.55 30.83 2010-10-03 15:08:38.000 276 33360.41 288.04 2356.62 30.83 2010-10-03 15:08:39.000 276 33360.34 288.03 2356.62 30.83 2010-10-03 15:08:40.000 276 33360.25 287.99 2356.57 30.83 2010-10-03 15:08:41.000 276 33360.36 288.00 2356.56 30.83 2010-10-03 15:08:42.000 276 33360.39 287.95 2356.60 30.83 2010-10-03 15:08:43.000 276 33360.41 288.00 2356.58 30.83 2010-10-03 15:08:44.000 276 33360.39 287.98 2356.64 30.83 2010-10-03 15:08:45.000 276 33360.32 287.96 2356.61 30.83 2010-10-03 15:08:46.000 276 33360.32 288.00 2356.61 30.83 2010-10-03 15:08:47.000 276 33360.28 287.96 2356.58 30.84 2010-10-03 15:08:48.000 276 33360.40 287.99 2356.54 30.83 2010-10-03 15:08:49.000 276 33360.29 287.98 2356.60 30.83 2010-10-03 15:08:50.000 276 33360.30 288.01 2356.63 30.84 2010-10-03 15:08:51.000 276 33360.21 287.99 2356.57 30.83 2010-10-03 15:08:52.000 276 33360.34 288.00 2356.57 30.83 2010-10-03 15:08:53.000 276 33360.27 287.98 2356.51 30.83 2010-10-03 15:08:54.000 276 33360.36 288.00 2356.49 30.83 2010-10-03 15:08:55.000 276 33360.32 288.04 2356.56 30.84 2010-10-03 15:08:56.000 276 33360.31 288.00 2356.52 30.83 2010-10-03 15:08:57.000 276 33360.30 288.00 2356.54 30.84 2010-10-03 15:08:58.000 276 33360.26 288.03 2356.53 30.84 2010-10-03 15:08:59.000 276 33360.36 288.00 2356.56 30.83 2010-10-03 15:09:00.000 276 33360.32 288.04 2356.57 30.83 2010-10-03 15:09:01.000 276 33360.40 288.00 2356.54 30.84 2010-10-03 15:09:02.000 276 33360.17 288.01 2356.51 30.84 2010-10-03 15:09:03.000 276 33360.25 288.02 2356.52 30.84 2010-10-03 15:09:04.000 276 33360.32 288.00 2356.52 30.83 2010-10-03 15:09:05.000 276 33360.25 288.00 2356.54 30.84 2010-10-03 15:09:06.000 276 33360.25 288.02 2356.54 30.84 2010-10-03 15:09:07.000 276 33360.22 287.98 2356.49 30.84 2010-10-03 15:09:08.000 276 33360.41 287.97 2356.43 30.84 2010-10-03 15:09:09.000 276 33360.32 287.98 2356.42 30.84 2010-10-03 15:09:10.000 276 33360.37 288.01 2356.54 30.84 2010-10-03 15:09:11.000 276 33360.31 288.01 2356.47 30.84 2010-10-03 15:09:12.000 276 33360.29 288.01 2356.42 30.84 2010-10-03 15:09:13.000 276 33360.24 288.02 2356.48 30.84 2010-10-03 15:09:14.000 276 33360.36 287.99 2356.49 30.84 2010-10-03 15:09:15.000 276 33360.24 287.99 2356.48 30.84 2010-10-03 15:09:16.000 276 33360.29 287.99 2356.43 30.84 2010-10-03 15:09:17.000 276 33360.32 287.99 2356.48 30.84 2010-10-03 15:09:18.000 276 33360.22 288.00 2356.44 30.84 2010-10-03 15:09:19.000 276 33360.22 287.97 2356.45 30.84 2010-10-03 15:09:20.000 276 33360.18 287.98 2356.47 30.83 2010-10-03 15:09:21.000 276 33360.22 287.99 2356.46 30.84 2010-10-03 15:09:22.000 276 33360.24 288.03 2356.53 30.84 2010-10-03 15:09:23.000 276 33360.25 288.03 2356.52 30.84 2010-10-03 15:09:24.000 276 33360.16 288.02 2356.42 30.83 2010-10-03 15:09:25.000 276 33360.24 288.00 2356.57 30.84 2010-10-03 15:09:26.000 276 33360.24 288.00 2356.56 30.84 2010-10-03 15:09:27.000 276 33360.22 288.00 2356.48 30.84 2010-10-03 15:09:28.000 276 33360.18 288.00 2356.52 30.84 2010-10-03 15:09:29.000 276 33360.31 288.01 2356.44 30.84 2010-10-03 15:09:30.000 276 33360.26 287.95 2356.43 30.84 2010-10-03 15:09:31.000 276 33360.27 288.00 2356.47 30.84 2010-10-03 15:09:32.000 276 33360.16 287.98 2356.45 30.84 2010-10-03 15:09:33.000 276 33360.22 287.99 2356.50 30.84 2010-10-03 15:09:34.000 276 33360.19 288.04 2356.47 30.84 2010-10-03 15:09:35.000 276 33360.26 287.99 2356.47 30.84 2010-10-03 15:09:36.000 276 33360.16 288.03 2356.45 30.84 2010-10-03 15:09:37.000 276 33360.24 288.00 2356.42 30.84 2010-10-03 15:09:38.000 276 33360.24 288.04 2356.30 30.84 2010-10-03 15:09:39.000 276 33360.18 288.00 2356.32 30.84 2010-10-03 15:09:40.000 276 33360.21 288.01 2356.45 30.84 2010-10-03 15:09:41.000 276 33360.22 287.99 2356.45 30.84 2010-10-03 15:09:42.000 276 33360.22 287.99 2356.41 30.84 2010-10-03 15:09:43.000 276 33360.21 288.00 2356.42 30.84 2010-10-03 15:09:44.000 276 33360.29 288.00 2356.42 30.84 2010-10-03 15:09:45.000 276 33360.22 288.00 2356.43 30.84 2010-10-03 15:09:46.000 276 33360.18 288.00 2356.42 30.84 2010-10-03 15:09:47.000 276 33360.21 287.97 2356.37 30.83 2010-10-03 15:09:48.000 276 33360.13 287.96 2356.44 30.84 2010-10-03 15:09:49.000 276 33360.21 287.95 2356.38 30.84 2010-10-03 15:09:50.000 276 33360.19 288.00 2356.42 30.84 2010-10-03 15:09:51.000 276 33360.13 287.99 2356.43 30.83 2010-10-03 15:09:52.000 276 33360.21 287.94 2356.45 30.84 2010-10-03 15:09:53.000 276 33360.23 287.99 2356.43 30.84 2010-10-03 15:09:54.000 276 33360.19 287.97 2356.49 30.83 2010-10-03 15:09:55.000 276 33360.18 288.00 2356.48 30.83 2010-10-03 15:09:56.000 276 33360.18 287.98 2356.41 30.83 2010-10-03 15:09:57.000 276 33360.18 287.96 2356.43 30.83 2010-10-03 15:09:58.000 276 33360.25 287.95 2356.38 30.83 2010-10-03 15:09:59.000 276 33360.26 287.94 2356.36 30.83 2010-10-03 15:10:00.000 276 33360.14 287.98 2356.37 30.84 2010-10-03 15:10:01.000 276 33360.21 287.99 2356.41 30.84 2010-10-03 15:10:02.000 276 33360.21 287.96 2356.40 30.83 2010-10-03 15:10:03.000 276 33360.15 287.96 2356.41 30.83 2010-10-03 15:10:04.000 276 33360.15 287.96 2356.38 30.83 2010-10-03 15:10:05.000 276 33360.06 287.98 2356.35 30.84 2010-10-03 15:10:06.000 276 33360.11 287.92 2356.35 30.83 2010-10-03 15:10:07.000 276 33360.09 287.94 2356.40 30.83 2010-10-03 15:10:08.000 276 33360.21 287.97 2356.35 30.84 2010-10-03 15:10:09.000 276 33360.18 287.94 2356.41 30.84 2010-10-03 15:10:10.000 276 33360.14 287.98 2356.30 30.83 2010-10-03 15:10:11.000 276 33360.17 287.97 2356.38 30.83 2010-10-03 15:10:12.000 276 33360.18 287.97 2356.26 30.83 2010-10-03 15:10:13.000 276 33360.07 287.97 2356.29 30.83 2010-10-03 15:10:14.000 276 33360.06 287.94 2356.37 30.83 2010-10-03 15:10:15.000 276 33360.09 287.95 2356.29 30.83 2010-10-03 15:10:16.000 276 33360.07 287.94 2356.30 30.83 2010-10-03 15:10:17.000 276 33360.13 287.96 2356.36 30.83 2010-10-03 15:10:18.000 276 33360.12 287.97 2356.38 30.83 2010-10-03 15:10:19.000 276 33360.12 287.97 2356.35 30.83 2010-10-03 15:10:20.000 276 33360.06 287.98 2356.27 30.84 2010-10-03 15:10:21.000 276 33360.02 287.98 2356.34 30.83 2010-10-03 15:10:22.000 276 33360.07 287.98 2356.39 30.83 2010-10-03 15:10:23.000 276 33360.09 288.01 2356.32 30.83 2010-10-03 15:10:24.000 276 33360.14 287.97 2356.33 30.83 2010-10-03 15:10:25.000 276 33360.09 287.97 2356.32 30.83 2010-10-03 15:10:26.000 276 33360.12 287.98 2356.30 30.83 2010-10-03 15:10:27.000 276 33360.15 287.94 2356.26 30.83 2010-10-03 15:10:28.000 276 33360.15 288.03 2356.34 30.83 2010-10-03 15:10:29.000 276 33360.09 287.98 2356.35 30.83 2010-10-03 15:10:30.000 276 33360.02 287.97 2356.26 30.83 2010-10-03 15:10:31.000 276 33360.13 287.98 2356.29 30.83 2010-10-03 15:10:32.000 276 33360.06 287.99 2356.38 30.83 2010-10-03 15:10:33.000 276 33360.05 287.98 2356.32 30.83 2010-10-03 15:10:34.000 276 33360.19 287.98 2356.27 30.83 2010-10-03 15:10:35.000 276 33360.11 287.98 2356.32 30.83 2010-10-03 15:10:36.000 276 33360.14 288.00 2356.30 30.83 2010-10-03 15:10:37.000 276 33360.00 288.03 2356.27 30.83 2010-10-03 15:10:38.000 276 33360.19 287.99 2356.30 30.83 2010-10-03 15:10:39.000 276 33360.12 288.01 2356.33 30.83 2010-10-03 15:10:40.000 276 33360.12 287.98 2356.29 30.83 2010-10-03 15:10:41.000 276 33360.01 287.93 2356.35 30.83 2010-10-03 15:10:42.000 276 33360.07 287.99 2356.29 30.83 2010-10-03 15:10:43.000 276 33360.07 287.98 2356.36 30.83 2010-10-03 15:10:44.000 276 33360.04 287.95 2356.30 30.83 2010-10-03 15:10:45.000 276 33360.03 287.93 2356.29 30.83 2010-10-03 15:10:46.000 276 33360.04 287.99 2356.29 30.83 2010-10-03 15:10:47.000 276 33360.09 287.94 2356.23 30.83 2010-10-03 15:10:48.000 276 33359.94 287.94 2356.29 30.83 2010-10-03 15:10:49.000 276 33360.07 288.02 2356.36 30.84 2010-10-03 15:10:50.000 276 33360.03 287.89 2356.33 30.83 2010-10-03 15:10:51.000 276 33360.05 287.89 2356.38 30.83 2010-10-03 15:10:52.000 276 33360.04 287.96 2356.30 30.83 2010-10-03 15:10:53.000 276 33360.03 287.96 2356.22 30.83 2010-10-03 15:10:54.000 276 33360.08 287.89 2356.26 30.83 2010-10-03 15:10:55.000 276 33360.10 287.95 2356.21 30.83 2010-10-03 15:10:56.000 276 33360.05 287.96 2356.30 30.83 2010-10-03 15:10:57.000 276 33360.04 287.91 2356.33 30.83 2010-10-03 15:10:58.000 276 33360.01 287.94 2356.30 30.83 2010-10-03 15:10:59.000 276 33360.03 287.94 2356.28 30.83 2010-10-03 15:11:00.000 276 33360.01 287.89 2356.29 30.83 2010-10-03 15:11:01.000 276 33360.14 287.94 2356.32 30.83 2010-10-03 15:11:02.000 276 33360.01 287.96 2356.29 30.83 2010-10-03 15:11:03.000 276 33360.00 287.92 2356.21 30.83 2010-10-03 15:11:04.000 276 33360.06 287.91 2356.26 30.83 2010-10-03 15:11:05.000 276 33360.07 287.94 2356.17 30.83 2010-10-03 15:11:06.000 276 33360.01 287.93 2356.28 30.84 2010-10-03 15:11:07.000 276 33360.12 287.94 2356.24 30.83 2010-10-03 15:11:08.000 276 33359.98 287.95 2356.22 30.83 2010-10-03 15:11:09.000 276 33360.06 287.92 2356.23 30.83 2010-10-03 15:11:10.000 276 33360.04 287.91 2356.27 30.83 2010-10-03 15:11:11.000 276 33360.05 287.94 2356.18 30.83 2010-10-03 15:11:12.000 276 33360.12 287.93 2356.17 30.84 2010-10-03 15:11:13.000 276 33360.11 287.94 2356.17 30.83 2010-10-03 15:11:14.000 276 33359.97 287.92 2356.21 30.83 2010-10-03 15:11:15.000 276 33360.03 287.91 2356.19 30.83 2010-10-03 15:11:16.000 276 33359.93 287.96 2356.24 30.83 2010-10-03 15:11:17.000 276 33360.06 287.90 2356.27 30.84 2010-10-03 15:11:18.000 276 33360.03 287.89 2356.16 30.84 2010-10-03 15:11:19.000 276 33360.07 287.94 2356.20 30.83 2010-10-03 15:11:20.000 276 33359.91 287.94 2356.18 30.84 2010-10-03 15:11:21.000 276 33360.05 287.93 2356.27 30.84 2010-10-03 15:11:22.000 276 33359.91 287.95 2356.12 30.83 2010-10-03 15:11:23.000 276 33360.01 287.91 2356.20 30.83 2010-10-03 15:11:24.000 276 33359.99 287.94 2356.15 30.84 2010-10-03 15:11:25.000 276 33360.01 287.94 2356.18 30.84 2010-10-03 15:11:26.000 276 33359.96 287.94 2356.13 30.84 2010-10-03 15:11:27.000 276 33360.00 287.94 2356.16 30.84 2010-10-03 15:11:28.000 276 33360.01 287.89 2356.16 30.84 2010-10-03 15:11:29.000 276 33360.03 287.93 2356.17 30.84 2010-10-03 15:11:30.000 276 33360.05 287.92 2356.14 30.84 2010-10-03 15:11:31.000 276 33359.99 287.93 2356.23 30.84 2010-10-03 15:11:32.000 276 33360.04 287.92 2356.03 30.84 2010-10-03 15:11:33.000 276 33359.93 287.91 2356.12 30.83 2010-10-03 15:11:34.000 276 33360.03 287.88 2356.11 30.84 2010-10-03 15:11:35.000 276 33360.02 287.91 2356.10 30.84 2010-10-03 15:11:36.000 276 33359.92 287.91 2356.07 30.84 2010-10-03 15:11:37.000 276 33360.06 287.91 2356.15 30.84 2010-10-03 15:11:38.000 276 33360.00 287.90 2356.12 30.84 2010-10-03 15:11:39.000 276 33360.00 287.88 2356.11 30.84 2010-10-03 15:11:40.000 276 33360.06 287.88 2356.13 30.84 2010-10-03 15:11:41.000 276 33360.09 287.87 2356.07 30.84 2010-10-03 15:11:42.000 276 33359.99 287.89 2356.09 30.84 2010-10-03 15:11:43.000 276 33360.03 287.89 2356.16 30.84 2010-10-03 15:11:44.000 276 33360.15 287.89 2356.16 30.84 2010-10-03 15:11:45.000 276 33359.98 287.86 2356.17 30.84 2010-10-03 15:11:46.000 276 33360.04 287.88 2356.12 30.84 2010-10-03 15:11:47.000 276 33360.00 287.87 2356.13 30.84 2010-10-03 15:11:48.000 276 33359.94 287.88 2356.04 30.84 2010-10-03 15:11:49.000 276 33360.03 287.93 2356.10 30.84 2010-10-03 15:11:50.000 276 33359.93 287.91 2356.09 30.84 2010-10-03 15:11:51.000 276 33359.94 287.89 2356.05 30.84 2010-10-03 15:11:52.000 276 33359.96 287.89 2356.04 30.84 2010-10-03 15:11:53.000 276 33359.97 287.87 2356.05 30.83 2010-10-03 15:11:54.000 276 33359.97 287.89 2356.17 30.84 2010-10-03 15:11:55.000 276 33359.99 287.94 2356.15 30.83 2010-10-03 15:11:56.000 276 33359.97 287.91 2356.12 30.84 2010-10-03 15:11:57.000 276 33359.83 287.92 2356.08 30.84 2010-10-03 15:11:58.000 276 33359.93 287.89 2356.16 30.84 2010-10-03 15:11:59.000 276 33359.91 287.90 2356.13 30.84 2010-10-03 15:12:00.000 276 33359.84 287.87 2356.08 30.84 2010-10-03 15:12:01.000 276 33359.91 287.91 2356.16 30.84 2010-10-03 15:12:02.000 276 33360.03 287.93 2356.16 30.84 2010-10-03 15:12:03.000 276 33360.03 287.91 2356.07 30.84 2010-10-03 15:12:04.000 276 33359.88 287.90 2356.17 30.84 2010-10-03 15:12:05.000 276 33360.03 287.87 2356.16 30.84 2010-10-03 15:12:06.000 276 33359.96 287.91 2356.04 30.84 2010-10-03 15:12:07.000 276 33359.91 287.91 2356.05 30.84 2010-10-03 15:12:08.000 276 33359.91 287.88 2356.14 30.84 2010-10-03 15:12:09.000 276 33359.92 287.88 2356.12 30.84 2010-10-03 15:12:10.000 276 33359.94 287.89 2356.12 30.84 2010-10-03 15:12:11.000 276 33359.97 287.87 2356.03 30.84 2010-10-03 15:12:12.000 276 33359.93 287.85 2356.07 30.84 2010-10-03 15:12:13.000 276 33359.99 287.86 2356.14 30.84 2010-10-03 15:12:14.000 276 33359.91 287.87 2356.10 30.84 2010-10-03 15:12:15.000 276 33359.93 287.88 2356.16 30.84 2010-10-03 15:12:16.000 276 33359.95 287.88 2356.12 30.84 2010-10-03 15:12:17.000 276 33359.99 287.85 2356.06 30.84 2010-10-03 15:12:18.000 276 33359.84 287.87 2355.92 30.84 2010-10-03 15:12:19.000 276 33359.94 287.87 2356.06 30.84 2010-10-03 15:12:20.000 276 33359.91 287.89 2356.07 30.84 2010-10-03 15:12:21.000 276 33359.90 287.88 2356.07 30.84 2010-10-03 15:12:22.000 276 33359.88 287.81 2356.01 30.84 2010-10-03 15:12:23.000 276 33359.90 287.87 2356.08 30.84 2010-10-03 15:12:24.000 276 33359.91 287.89 2356.08 30.84 2010-10-03 15:12:25.000 276 33359.89 287.84 2356.10 30.84 2010-10-03 15:12:26.000 276 33359.76 287.86 2356.05 30.84 2010-10-03 15:12:27.000 276 33359.85 287.85 2356.14 30.84 2010-10-03 15:12:28.000 276 33359.84 287.86 2356.03 30.84 2010-10-03 15:12:29.000 276 33359.88 287.87 2356.05 30.84 2010-10-03 15:12:30.000 276 33359.81 287.85 2356.08 30.84 2010-10-03 15:12:31.000 276 33359.82 287.88 2356.05 30.84 2010-10-03 15:12:32.000 276 33359.94 287.85 2356.09 30.84 2010-10-03 15:12:33.000 276 33359.84 287.83 2356.04 30.84 2010-10-03 15:12:34.000 276 33359.80 287.85 2355.99 30.84 2010-10-03 15:12:35.000 276 33359.82 287.87 2356.01 30.84 2010-10-03 15:12:36.000 276 33359.65 287.86 2355.94 30.84 2010-10-03 15:12:37.000 276 33359.80 287.87 2355.98 30.84 2010-10-03 15:12:38.000 276 33359.82 287.82 2356.00 30.84 2010-10-03 15:12:39.000 276 33359.82 287.79 2355.98 30.84 2010-10-03 15:12:40.000 276 33359.84 287.81 2356.03 30.84 2010-10-03 15:12:41.000 276 33359.83 287.86 2356.02 30.84 2010-10-03 15:12:42.000 276 33359.85 287.82 2355.92 30.84 2010-10-03 15:12:43.000 276 33359.76 287.84 2356.02 30.84 2010-10-03 15:12:44.000 276 33359.86 287.87 2356.02 30.84 2010-10-03 15:12:45.000 276 33359.79 287.87 2355.94 30.84 2010-10-03 15:12:46.000 276 33359.81 287.81 2356.06 30.84 2010-10-03 15:12:47.000 276 33359.85 287.82 2356.02 30.84 2010-10-03 15:12:48.000 276 33359.88 287.82 2356.01 30.84 2010-10-03 15:12:49.000 276 33359.83 287.82 2355.97 30.84 2010-10-03 15:12:50.000 276 33359.79 287.81 2356.02 30.84 2010-10-03 15:12:51.000 276 33359.78 287.83 2355.96 30.84 2010-10-03 15:12:52.000 276 33359.79 287.85 2355.92 30.84 2010-10-03 15:12:53.000 276 33359.85 287.87 2355.95 30.84 2010-10-03 15:12:54.000 276 33359.82 287.83 2355.95 30.84 2010-10-03 15:12:55.000 276 33359.70 287.88 2356.01 30.84 2010-10-03 15:12:56.000 276 33359.81 287.84 2355.87 30.84 2010-10-03 15:12:57.000 276 33359.75 287.83 2355.88 30.84 2010-10-03 15:12:58.000 276 33359.82 287.82 2355.95 30.84 2010-10-03 15:12:59.000 276 33359.81 287.85 2356.02 30.84 2010-10-03 15:13:00.000 276 33359.80 287.86 2355.98 30.84 2010-10-03 15:13:01.000 276 33359.71 287.83 2356.00 30.84 2010-10-03 15:13:02.000 276 33359.72 287.80 2355.92 30.84 2010-10-03 15:13:03.000 276 33359.74 287.77 2355.98 30.84 2010-10-03 15:13:04.000 276 33359.72 287.83 2355.93 30.84 2010-10-03 15:13:05.000 276 33359.72 287.82 2355.97 30.84 2010-10-03 15:13:06.000 276 33359.66 287.81 2356.03 30.84 2010-10-03 15:13:07.000 276 33359.80 287.81 2355.87 30.84 2010-10-03 15:13:08.000 276 33359.79 287.86 2355.94 30.84 2010-10-03 15:13:09.000 276 33359.73 287.86 2355.84 30.84 2010-10-03 15:13:10.000 276 33359.76 287.84 2355.96 30.84 2010-10-03 15:13:11.000 276 33359.70 287.82 2355.96 30.84 2010-10-03 15:13:12.000 276 33359.69 287.81 2355.89 30.84 2010-10-03 15:13:13.000 276 33359.78 287.85 2355.95 30.84 2010-10-03 15:13:14.000 276 33359.67 287.86 2355.92 30.84 2010-10-03 15:13:15.000 276 33359.69 287.83 2355.96 30.84 2010-10-03 15:13:16.000 276 33359.67 287.81 2356.01 30.84 2010-10-03 15:13:17.000 276 33359.78 287.83 2355.91 30.84 2010-10-03 15:13:18.000 276 33359.71 287.82 2355.91 30.84 2010-10-03 15:13:19.000 276 33359.70 287.86 2355.92 30.84 2010-10-03 15:13:20.000 276 33359.75 287.85 2355.92 30.84 2010-10-03 15:13:21.000 276 33359.70 287.85 2355.96 30.84 2010-10-03 15:13:22.000 276 33359.77 287.86 2355.90 30.84 2010-10-03 15:13:23.000 276 33359.71 287.89 2355.90 30.84 2010-10-03 15:13:24.000 276 33359.70 287.90 2355.95 30.84 2010-10-03 15:13:25.000 276 33359.64 287.80 2355.99 30.84 2010-10-03 15:13:26.000 276 33359.71 287.85 2355.89 30.84 2010-10-03 15:13:27.000 276 33359.69 287.84 2355.89 30.84 2010-10-03 15:13:28.000 276 33359.59 287.88 2355.94 30.84 2010-10-03 15:13:29.000 276 33359.62 287.83 2355.95 30.84 2010-10-03 15:13:30.000 276 33359.63 287.84 2355.92 30.84 2010-10-03 15:13:31.000 276 33359.65 287.82 2356.04 30.84 2010-10-03 15:13:32.000 276 33359.75 287.80 2355.92 30.84 2010-10-03 15:13:33.000 276 33359.66 287.84 2355.91 30.84 2010-10-03 15:13:34.000 276 33359.62 287.79 2355.99 30.84 2010-10-03 15:13:35.000 276 33359.71 287.86 2355.96 30.84 2010-10-03 15:13:36.000 276 33359.66 287.83 2355.95 30.84 2010-10-03 15:13:37.000 276 33359.59 287.83 2355.93 30.84 2010-10-03 15:13:38.000 276 33359.62 287.81 2355.93 30.84 2010-10-03 15:13:39.000 276 33359.62 287.80 2355.91 30.84 2010-10-03 15:13:40.000 276 33359.55 287.86 2355.88 30.84 2010-10-03 15:13:41.000 276 33359.51 287.87 2355.95 30.84 2010-10-03 15:13:42.000 276 33359.56 287.87 2355.89 30.84 2010-10-03 15:13:43.000 276 33359.45 287.85 2355.93 30.84 2010-10-03 15:13:44.000 276 33359.53 287.83 2355.91 30.84 2010-10-03 15:13:45.000 276 33359.54 287.85 2355.93 30.84 2010-10-03 15:13:46.000 276 33359.59 287.83 2355.89 30.84 2010-10-03 15:13:47.000 276 33359.57 287.86 2355.92 30.84 2010-10-03 15:13:48.000 276 33359.58 287.85 2355.82 30.84 2010-10-03 15:13:49.000 276 33359.54 287.86 2355.91 30.84 2010-10-03 15:13:50.000 276 33359.68 287.89 2355.86 30.84 2010-10-03 15:13:51.000 276 33359.51 287.90 2355.86 30.84 2010-10-03 15:13:52.000 276 33359.52 287.89 2355.91 30.84 2010-10-03 15:13:53.000 276 33359.51 287.86 2355.88 30.84 2010-10-03 15:13:54.000 276 33359.49 287.84 2355.93 30.84 2010-10-03 15:13:55.000 276 33359.56 287.88 2355.95 30.84 2010-10-03 15:13:56.000 276 33359.62 287.82 2355.91 30.84 2010-10-03 15:13:57.000 276 33359.44 287.88 2355.87 30.84 2010-10-03 15:13:58.000 276 33359.50 287.86 2355.86 30.84 2010-10-03 15:13:59.000 276 33359.51 287.87 2355.99 30.84 2010-10-03 15:14:00.000 276 33359.46 287.82 2355.84 30.84 2010-10-03 15:14:01.000 276 33359.44 287.87 2355.83 30.84 2010-10-03 15:14:02.000 276 33359.44 287.85 2355.89 30.84 2010-10-03 15:14:03.000 276 33359.40 287.82 2355.91 30.84 2010-10-03 15:14:04.000 276 33359.46 287.87 2355.86 30.84 2010-10-03 15:14:05.000 276 33359.52 287.84 2355.88 30.84 2010-10-03 15:14:06.000 276 33359.39 287.84 2355.90 30.84 2010-10-03 15:14:07.000 276 33359.45 287.81 2355.90 30.84 2010-10-03 15:14:08.000 276 33359.48 287.84 2355.95 30.84 2010-10-03 15:14:09.000 276 33359.46 287.83 2355.92 30.84 2010-10-03 15:14:10.000 276 33359.41 287.82 2355.84 30.84 2010-10-03 15:14:11.000 276 33359.41 287.86 2355.88 30.84 2010-10-03 15:14:12.000 276 33359.38 287.83 2355.93 30.84 2010-10-03 15:14:13.000 276 33359.42 287.86 2355.82 30.84 2010-10-03 15:14:14.000 276 33359.41 287.88 2355.88 30.84 2010-10-03 15:14:15.000 276 33359.40 287.88 2355.83 30.84 2010-10-03 15:14:16.000 276 33359.43 287.85 2355.88 30.84 2010-10-03 15:14:17.000 276 33359.34 287.87 2355.89 30.84 2010-10-03 15:14:18.000 276 33359.29 287.87 2355.88 30.84 2010-10-03 15:14:19.000 276 33359.40 287.86 2355.87 30.84 2010-10-03 15:14:20.000 276 33359.45 287.87 2355.86 30.84 2010-10-03 15:14:21.000 276 33359.37 287.81 2355.82 30.84 2010-10-03 15:14:22.000 276 33359.36 287.82 2355.90 30.84 2010-10-03 15:14:23.000 276 33359.39 287.86 2355.87 30.84 2010-10-03 15:14:24.000 276 33359.36 287.85 2355.90 30.84 2010-10-03 15:14:25.000 276 33359.43 287.84 2355.90 30.84 2010-10-03 15:14:26.000 276 33359.38 287.83 2355.84 30.84 2010-10-03 15:14:27.000 276 33359.40 287.82 2355.85 30.84 2010-10-03 15:14:28.000 276 33359.44 287.82 2355.84 30.84 2010-10-03 15:14:29.000 276 33359.34 287.83 2355.85 30.84 2010-10-03 15:14:30.000 276 33359.33 287.81 2355.94 30.84 2010-10-03 15:14:31.000 276 33359.36 287.85 2355.82 30.84 2010-10-03 15:14:32.000 276 33359.36 287.83 2355.79 30.84 2010-10-03 15:14:33.000 276 33359.35 287.80 2355.82 30.84 2010-10-03 15:14:34.000 276 33359.26 287.79 2355.82 30.84 2010-10-03 15:14:35.000 276 33359.31 287.81 2355.93 30.84 2010-10-03 15:14:36.000 276 33359.32 287.83 2355.83 30.84 2010-10-03 15:14:37.000 276 33359.28 287.81 2355.83 30.84 2010-10-03 15:14:38.000 276 33359.44 287.80 2355.88 30.84 2010-10-03 15:14:39.000 276 33359.31 287.75 2355.85 30.84 2010-10-03 15:14:40.000 276 33359.30 287.74 2355.80 30.84 2010-10-03 15:14:41.000 276 33359.35 287.79 2355.86 30.84 2010-10-03 15:14:42.000 276 33359.39 287.77 2355.88 30.84 2010-10-03 15:14:43.000 276 33359.28 287.80 2355.91 30.84 2010-10-03 15:14:44.000 276 33359.43 287.75 2355.83 30.84 2010-10-03 15:14:45.000 276 33359.35 287.78 2355.78 30.84 2010-10-03 15:14:46.000 276 33359.39 287.75 2355.85 30.84 2010-10-03 15:14:47.000 276 33359.33 287.73 2355.82 30.84 2010-10-03 15:14:48.000 276 33359.29 287.77 2355.79 30.84 2010-10-03 15:14:49.000 276 33359.32 287.73 2355.80 30.84 2010-10-03 15:14:50.000 276 33359.38 287.76 2355.81 30.84 2010-10-03 15:14:51.000 276 33359.36 287.73 2355.82 30.84 2010-10-03 15:14:52.000 276 33359.29 287.75 2355.84 30.84 2010-10-03 15:14:53.000 276 33359.28 287.76 2355.77 30.84 2010-10-03 15:14:54.000 276 33359.32 287.75 2355.79 30.84 2010-10-03 15:14:55.000 276 33359.28 287.77 2355.88 30.84 2010-10-03 15:14:56.000 276 33359.43 287.74 2355.82 30.84 2010-10-03 15:14:57.000 276 33359.32 287.75 2355.81 30.84 2010-10-03 15:14:58.000 276 33359.34 287.76 2355.87 30.84 2010-10-03 15:14:59.000 276 33359.31 287.72 2355.86 30.84 2010-10-03 15:15:00.000 276 33359.35 287.75 2355.73 30.84 2010-10-03 15:15:01.000 276 33359.33 287.75 2355.72 30.84 2010-10-03 15:15:02.000 276 33359.30 287.74 2355.78 30.84 2010-10-03 15:15:03.000 276 33359.29 287.72 2355.83 30.84 2010-10-03 15:15:04.000 276 33359.29 287.74 2355.82 30.84 2010-10-03 15:15:05.000 276 33359.35 287.71 2355.77 30.84 2010-10-03 15:15:06.000 276 33359.28 287.72 2355.82 30.84 2010-10-03 15:15:07.000 276 33359.32 287.69 2355.68 30.84 2010-10-03 15:15:08.000 276 33359.34 287.73 2355.77 30.84 2010-10-03 15:15:09.000 276 33359.28 287.71 2355.75 30.84 2010-10-03 15:15:10.000 276 33359.31 287.75 2355.70 30.84 2010-10-03 15:15:11.000 276 33359.26 287.69 2355.74 30.84 2010-10-03 15:15:12.000 276 33359.14 287.76 2355.79 30.84 2010-10-03 15:15:13.000 276 33359.19 287.68 2355.77 30.84 2010-10-03 15:15:14.000 276 33359.31 287.71 2355.74 30.84 2010-10-03 15:15:15.000 276 33359.21 287.67 2355.72 30.84 2010-10-03 15:15:16.000 276 33359.30 287.73 2355.71 30.84 2010-10-03 15:15:17.000 276 33359.26 287.71 2355.80 30.84 2010-10-03 15:15:18.000 276 33359.29 287.69 2355.76 30.84 2010-10-03 15:15:19.000 276 33359.32 287.71 2355.72 30.84 2010-10-03 15:15:20.000 276 33359.31 287.69 2355.73 30.84 2010-10-03 15:15:21.000 276 33359.22 287.69 2355.71 30.84 2010-10-03 15:15:22.000 276 33359.25 287.69 2355.74 30.84 2010-10-03 15:15:23.000 276 33359.22 287.70 2355.64 30.84 2010-10-03 15:15:24.000 276 33359.29 287.72 2355.68 30.84 2010-10-03 15:15:25.000 276 33359.26 287.68 2355.77 30.84 2010-10-03 15:15:26.000 276 33359.26 287.67 2355.78 30.84 2010-10-03 15:15:27.000 276 33359.26 287.64 2355.73 30.84 2010-10-03 15:15:28.000 276 33359.25 287.67 2355.77 30.84 2010-10-03 15:15:29.000 276 33359.32 287.68 2355.80 30.84 2010-10-03 15:15:30.000 276 33359.18 287.71 2355.73 30.84 2010-10-03 15:15:31.000 276 33359.25 287.67 2355.70 30.84 2010-10-03 15:15:32.000 276 33359.27 287.66 2355.71 30.84 2010-10-03 15:15:33.000 276 33359.27 287.62 2355.73 30.84 2010-10-03 15:15:34.000 276 33359.27 287.66 2355.70 30.84 2010-10-03 15:15:35.000 276 33359.25 287.70 2355.82 30.84 2010-10-03 15:15:36.000 276 33359.22 287.64 2355.63 30.84 2010-10-03 15:15:37.000 276 33359.30 287.64 2355.65 30.84 2010-10-03 15:15:38.000 276 33359.22 287.64 2355.68 30.84 2010-10-03 15:15:39.000 276 33359.25 287.64 2355.68 30.84 2010-10-03 15:15:40.000 276 33359.26 287.68 2355.68 30.84 2010-10-03 15:15:41.000 276 33359.30 287.65 2355.76 30.84 2010-10-03 15:15:42.000 276 33359.33 287.66 2355.73 30.84 2010-10-03 15:15:43.000 276 33359.31 287.67 2355.68 30.84 2010-10-03 15:15:44.000 276 33359.19 287.60 2355.76 30.84 2010-10-03 15:15:45.000 276 33359.27 287.63 2355.77 30.84 2010-10-03 15:15:46.000 276 33359.21 287.67 2355.74 30.84 2010-10-03 15:15:47.000 276 33359.22 287.65 2355.77 30.84 2010-10-03 15:15:48.000 276 33359.22 287.65 2355.74 30.84 2010-10-03 15:15:49.000 276 33359.23 287.67 2355.67 30.84 2010-10-03 15:15:50.000 276 33359.30 287.63 2355.67 30.84 2010-10-03 15:15:51.000 276 33359.23 287.67 2355.67 30.84 2010-10-03 15:15:52.000 276 33359.29 287.66 2355.66 30.84 2010-10-03 15:15:53.000 276 33359.12 287.61 2355.67 30.84 2010-10-03 15:15:54.000 276 33359.18 287.65 2355.62 30.84 2010-10-03 15:15:55.000 276 33359.20 287.62 2355.71 30.84 2010-10-03 15:15:56.000 276 33359.08 287.65 2355.68 30.84 2010-10-03 15:15:57.000 276 33359.24 287.65 2355.66 30.84 2010-10-03 15:15:58.000 276 33359.18 287.65 2355.65 30.84 2010-10-03 15:15:59.000 276 33359.21 287.66 2355.64 30.84 2010-10-03 15:16:00.000 276 33359.27 287.61 2355.65 30.84 2010-10-03 15:16:01.000 276 33359.21 287.64 2355.65 30.84 2010-10-03 15:16:02.000 276 33359.28 287.66 2355.67 30.84 2010-10-03 15:16:03.000 276 33359.21 287.65 2355.63 30.84 2010-10-03 15:16:04.000 276 33359.17 287.63 2355.64 30.84 2010-10-03 15:16:05.000 276 33359.18 287.64 2355.55 30.84 2010-10-03 15:16:06.000 276 33359.18 287.61 2355.70 30.84 2010-10-03 15:16:07.000 276 33359.16 287.62 2355.65 30.84 2010-10-03 15:16:08.000 276 33359.10 287.66 2355.71 30.84 2010-10-03 15:16:09.000 276 33359.13 287.62 2355.71 30.84 2010-10-03 15:16:10.000 276 33359.17 287.64 2355.58 30.84 2010-10-03 15:16:11.000 276 33359.16 287.62 2355.61 30.84 2010-10-03 15:16:12.000 276 33359.16 287.59 2355.67 30.84 2010-10-03 15:16:13.000 276 33359.16 287.66 2355.59 30.84 2010-10-03 15:16:14.000 276 33359.11 287.62 2355.63 30.84 2010-10-03 15:16:15.000 276 33359.13 287.58 2355.61 30.84 2010-10-03 15:16:16.000 276 33359.14 287.64 2355.59 30.84 2010-10-03 15:16:17.000 276 33359.12 287.60 2355.65 30.84 2010-10-03 15:16:18.000 276 33359.06 287.64 2355.62 30.84 2010-10-03 15:16:19.000 276 33359.15 287.59 2355.65 30.84 2010-10-03 15:16:20.000 276 33359.05 287.61 2355.55 30.84 2010-10-03 15:16:21.000 276 33359.10 287.61 2355.60 30.84 2010-10-03 15:16:22.000 276 33359.14 287.62 2355.66 30.84 2010-10-03 15:16:23.000 276 33359.16 287.60 2355.75 30.84 2010-10-03 15:16:24.000 276 33359.07 287.59 2355.71 30.84 2010-10-03 15:16:25.000 276 33359.07 287.64 2355.64 30.84 2010-10-03 15:16:26.000 276 33359.12 287.61 2355.64 30.84 2010-10-03 15:16:27.000 276 33359.11 287.61 2355.60 30.84 2010-10-03 15:16:28.000 276 33359.10 287.64 2355.70 30.84 2010-10-03 15:16:29.000 276 33359.17 287.62 2355.70 30.84 2010-10-03 15:16:30.000 276 33358.98 287.59 2355.68 30.84 2010-10-03 15:16:31.000 276 33359.10 287.62 2355.61 30.84 2010-10-03 15:16:32.000 276 33359.14 287.59 2355.70 30.84 2010-10-03 15:16:33.000 276 33359.09 287.58 2355.66 30.84 2010-10-03 15:16:34.000 276 33359.08 287.60 2355.59 30.84 2010-10-03 15:16:35.000 276 33359.11 287.61 2355.65 30.84 2010-10-03 15:16:36.000 276 33359.06 287.61 2355.60 30.84 2010-10-03 15:16:37.000 276 33359.14 287.62 2355.60 30.84 2010-10-03 15:16:38.000 276 33359.12 287.56 2355.67 30.84 2010-10-03 15:16:39.000 276 33359.10 287.56 2355.57 30.84 2010-10-03 15:16:40.000 276 33359.13 287.59 2355.58 30.84 2010-10-03 15:16:41.000 276 33359.08 287.62 2355.57 30.84 2010-10-03 15:16:42.000 276 33359.11 287.57 2355.64 30.84 2010-10-03 15:16:43.000 276 33359.06 287.59 2355.60 30.84 2010-10-03 15:16:44.000 276 33359.14 287.65 2355.67 30.84 2010-10-03 15:16:45.000 276 33359.08 287.63 2355.67 30.84 2010-10-03 15:16:46.000 276 33358.99 287.62 2355.66 30.84 2010-10-03 15:16:47.000 276 33358.98 287.61 2355.63 30.84 2010-10-03 15:16:48.000 276 33359.05 287.59 2355.63 30.84 2010-10-03 15:16:49.000 276 33359.07 287.61 2355.56 30.84 2010-10-03 15:16:50.000 276 33358.95 287.59 2355.53 30.84 2010-10-03 15:16:51.000 276 33359.01 287.55 2355.57 30.84 2010-10-03 15:16:52.000 276 33359.10 287.62 2355.57 30.84 2010-10-03 15:16:53.000 276 33359.11 287.58 2355.65 30.84 2010-10-03 15:16:54.000 276 33359.09 287.56 2355.60 30.84 2010-10-03 15:16:55.000 276 33359.04 287.60 2355.55 30.84 2010-10-03 15:16:56.000 276 33358.97 287.58 2355.60 30.84 2010-10-03 15:16:57.000 276 33358.97 287.59 2355.59 30.84 2010-10-03 15:16:58.000 276 33359.00 287.62 2355.64 30.84 2010-10-03 15:16:59.000 276 33358.92 287.61 2355.62 30.84 2010-10-03 15:17:00.000 276 33358.99 287.62 2355.55 30.84 2010-10-03 15:17:01.000 276 33358.92 287.59 2355.65 30.84 2010-10-03 15:17:02.000 276 33359.14 287.59 2355.60 30.84 2010-10-03 15:17:03.000 276 33358.96 287.58 2355.55 30.84 2010-10-03 15:17:04.000 276 33359.11 287.58 2355.59 30.84 2010-10-03 15:17:05.000 276 33359.02 287.53 2355.51 30.84 2010-10-03 15:17:06.000 276 33359.10 287.58 2355.58 30.84 2010-10-03 15:17:07.000 276 33359.01 287.58 2355.65 30.84 2010-10-03 15:17:08.000 276 33359.03 287.56 2355.62 30.84 2010-10-03 15:17:09.000 276 33359.01 287.56 2355.64 30.84 2010-10-03 15:17:10.000 276 33358.98 287.55 2355.58 30.84 2010-10-03 15:17:11.000 276 33358.97 287.57 2355.53 30.84 2010-10-03 15:17:12.000 276 33359.02 287.54 2355.49 30.84 2010-10-03 15:17:13.000 276 33359.04 287.59 2355.57 30.84 2010-10-03 15:17:14.000 276 33359.05 287.55 2355.49 30.84 2010-10-03 15:17:15.000 276 33358.98 287.56 2355.55 30.84 2010-10-03 15:17:16.000 276 33359.04 287.55 2355.58 30.84 2010-10-03 15:17:17.000 276 33358.99 287.58 2355.59 30.84 2010-10-03 15:17:18.000 276 33358.95 287.55 2355.53 30.84 2010-10-03 15:17:19.000 276 33358.94 287.56 2355.55 30.84 2010-10-03 15:17:20.000 276 33358.97 287.56 2355.58 30.84 2010-10-03 15:17:21.000 276 33358.99 287.54 2355.57 30.84 2010-10-03 15:17:22.000 276 33358.97 287.55 2355.62 30.84 2010-10-03 15:17:23.000 276 33359.00 287.56 2355.66 30.84 2010-10-03 15:17:24.000 276 33358.91 287.57 2355.57 30.84 2010-10-03 15:17:25.000 276 33359.07 287.50 2355.58 30.84 2010-10-03 15:17:26.000 276 33358.95 287.53 2355.49 30.84 2010-10-03 15:17:27.000 276 33358.86 287.55 2355.49 30.84 2010-10-03 15:17:28.000 276 33358.95 287.58 2355.49 30.84 2010-10-03 15:17:29.000 276 33358.95 287.54 2355.53 30.84 2010-10-03 15:17:30.000 276 33358.98 287.56 2355.56 30.84 2010-10-03 15:17:31.000 276 33358.88 287.58 2355.52 30.84 2010-10-03 15:17:32.000 276 33358.86 287.57 2355.57 30.84 2010-10-03 15:17:33.000 276 33358.88 287.56 2355.58 30.84 2010-10-03 15:17:34.000 276 33358.93 287.52 2355.56 30.84 2010-10-03 15:17:35.000 276 33358.94 287.55 2355.52 30.84 2010-10-03 15:17:36.000 276 33358.91 287.57 2355.56 30.84 2010-10-03 15:17:37.000 276 33358.88 287.53 2355.55 30.84 2010-10-03 15:17:38.000 276 33358.91 287.54 2355.55 30.84 2010-10-03 15:17:39.000 276 33358.87 287.52 2355.57 30.84 2010-10-03 15:17:40.000 276 33358.88 287.55 2355.58 30.84 2010-10-03 15:17:41.000 276 33358.92 287.59 2355.57 30.84 2010-10-03 15:17:42.000 276 33358.78 287.53 2355.52 30.84 2010-10-03 15:17:43.000 276 33358.92 287.52 2355.53 30.84 2010-10-03 15:17:44.000 276 33358.87 287.54 2355.51 30.84 2010-10-03 15:17:45.000 276 33358.87 287.51 2355.47 30.84 2010-10-03 15:17:46.000 276 33358.81 287.56 2355.52 30.84 2010-10-03 15:17:47.000 276 33358.82 287.55 2355.51 30.84 2010-10-03 15:17:48.000 276 33358.84 287.55 2355.56 30.84 2010-10-03 15:17:49.000 276 33358.72 287.56 2355.56 30.84 2010-10-03 15:17:50.000 276 33358.80 287.50 2355.57 30.84 2010-10-03 15:17:51.000 276 33358.81 287.52 2355.46 30.84 2010-10-03 15:17:52.000 276 33358.85 287.49 2355.47 30.84 2010-10-03 15:17:53.000 276 33358.83 287.53 2355.53 30.84 2010-10-03 15:17:54.000 276 33358.79 287.52 2355.59 30.84 2010-10-03 15:17:55.000 276 33358.88 287.52 2355.45 30.84 2010-10-03 15:17:56.000 276 33358.83 287.51 2355.52 30.84 2010-10-03 15:17:57.000 276 33358.91 287.52 2355.57 30.84 2010-10-03 15:17:58.000 276 33358.81 287.54 2355.55 30.84 2010-10-03 15:17:59.000 276 33358.81 287.52 2355.57 30.84 2010-10-03 15:18:00.000 276 33358.82 287.53 2355.49 30.84 2010-10-03 15:18:01.000 276 33358.85 287.53 2355.57 30.84 2010-10-03 15:18:02.000 276 33358.76 287.55 2355.58 30.84 2010-10-03 15:18:03.000 276 33358.78 287.52 2355.61 30.84 2010-10-03 15:18:04.000 276 33358.78 287.54 2355.51 30.84 2010-10-03 15:18:05.000 276 33358.76 287.50 2355.59 30.84 2010-10-03 15:18:06.000 276 33358.80 287.51 2355.46 30.84 2010-10-03 15:18:07.000 276 33358.76 287.50 2355.53 30.84 2010-10-03 15:18:08.000 276 33358.85 287.48 2355.53 30.84 2010-10-03 15:18:09.000 276 33358.77 287.52 2355.45 30.84 2010-10-03 15:18:10.000 276 33358.76 287.51 2355.45 30.84 2010-10-03 15:18:11.000 276 33358.78 287.50 2355.51 30.84 2010-10-03 15:18:12.000 276 33358.69 287.47 2355.47 30.84 2010-10-03 15:18:13.000 276 33358.75 287.46 2355.50 30.84 2010-10-03 15:18:14.000 276 33358.85 287.49 2355.49 30.84 2010-10-03 15:18:15.000 276 33358.76 287.43 2355.53 30.84 2010-10-03 15:18:16.000 276 33358.76 287.43 2355.47 30.84 2010-10-03 15:18:17.000 276 33358.75 287.48 2355.50 30.84 2010-10-03 15:18:18.000 276 33358.88 287.44 2355.47 30.84 2010-10-03 15:18:19.000 276 33358.79 287.48 2355.37 30.84 2010-10-03 15:18:20.000 276 33358.67 287.46 2355.52 30.84 2010-10-03 15:18:21.000 276 33358.81 287.45 2355.50 30.84 2010-10-03 15:18:22.000 276 33358.81 287.44 2355.46 30.84 2010-10-03 15:18:23.000 276 33358.79 287.47 2355.45 30.84 2010-10-03 15:18:24.000 276 33358.75 287.48 2355.50 30.84 2010-10-03 15:18:25.000 276 33358.62 287.45 2355.53 30.84 2010-10-03 15:18:26.000 276 33358.83 287.44 2355.46 30.84 2010-10-03 15:18:27.000 276 33358.71 287.45 2355.52 30.84 2010-10-03 15:18:28.000 276 33358.72 287.45 2355.49 30.84 2010-10-03 15:18:29.000 276 33358.67 287.43 2355.43 30.84 2010-10-03 15:18:30.000 276 33358.72 287.40 2355.45 30.84 2010-10-03 15:18:31.000 276 33358.75 287.44 2355.43 30.84 2010-10-03 15:18:32.000 276 33358.68 287.42 2355.46 30.84 2010-10-03 15:18:33.000 276 33358.73 287.41 2355.57 30.84 2010-10-03 15:18:34.000 276 33358.70 287.41 2355.52 30.84 2010-10-03 15:18:35.000 276 33358.72 287.44 2355.57 30.84 2010-10-03 15:18:36.000 276 33358.78 287.41 2355.45 30.84 2010-10-03 15:18:37.000 276 33358.79 287.40 2355.44 30.84 2010-10-03 15:18:38.000 276 33358.66 287.44 2355.46 30.84 2010-10-03 15:18:39.000 276 33358.79 287.41 2355.49 30.84 2010-10-03 15:18:40.000 276 33358.76 287.39 2355.44 30.84 2010-10-03 15:18:41.000 276 33358.70 287.41 2355.45 30.84 2010-10-03 15:18:42.000 276 33358.67 287.43 2355.40 30.84 2010-10-03 15:18:43.000 276 33358.66 287.41 2355.49 30.84 2010-10-03 15:18:44.000 276 33358.76 287.43 2355.43 30.84 2010-10-03 15:18:45.000 276 33358.70 287.39 2355.56 30.84 2010-10-03 15:18:46.000 276 33358.69 287.44 2355.46 30.84 2010-10-03 15:18:47.000 276 33358.70 287.42 2355.42 30.84 2010-10-03 15:18:48.000 276 33358.73 287.38 2355.39 30.84 2010-10-03 15:18:49.000 276 33358.66 287.41 2355.43 30.84 2010-10-03 15:18:50.000 276 33358.69 287.35 2355.37 30.84 2010-10-03 15:18:51.000 276 33358.69 287.40 2355.36 30.84 2010-10-03 15:18:52.000 276 33358.62 287.38 2355.39 30.84 2010-10-03 15:18:53.000 276 33358.70 287.41 2355.45 30.84 2010-10-03 15:18:54.000 276 33358.59 287.42 2355.42 30.84 2010-10-03 15:18:55.000 276 33358.68 287.39 2355.42 30.84 2010-10-03 15:18:56.000 276 33358.69 287.36 2355.32 30.84 2010-10-03 15:18:57.000 276 33358.72 287.41 2355.37 30.84 2010-10-03 15:18:58.000 276 33358.63 287.41 2355.36 30.84 2010-10-03 15:18:59.000 276 33358.67 287.39 2355.47 30.84 2010-10-03 15:19:00.000 276 33358.75 287.37 2355.40 30.84 2010-10-03 15:19:01.000 276 33358.71 287.36 2355.44 30.84 2010-10-03 15:19:02.000 276 33358.66 287.40 2355.45 30.84 2010-10-03 15:19:03.000 276 33358.65 287.36 2355.39 30.84 2010-10-03 15:19:04.000 276 33358.61 287.37 2355.40 30.84 2010-10-03 15:19:05.000 276 33358.69 287.34 2355.37 30.84 2010-10-03 15:19:06.000 276 33358.68 287.36 2355.45 30.84 2010-10-03 15:19:07.000 276 33358.70 287.35 2355.35 30.84 2010-10-03 15:19:08.000 276 33358.66 287.35 2355.41 30.84 2010-10-03 15:19:09.000 276 33358.60 287.33 2355.39 30.84 2010-10-03 15:19:10.000 276 33358.69 287.35 2355.36 30.84 2010-10-03 15:19:11.000 276 33358.67 287.36 2355.39 30.84 2010-10-03 15:19:12.000 276 33358.64 287.35 2355.45 30.84 2010-10-03 15:19:13.000 276 33358.73 287.34 2355.38 30.84 2010-10-03 15:19:14.000 276 33358.67 287.30 2355.36 30.84 2010-10-03 15:19:15.000 276 33358.81 287.36 2355.42 30.84 2010-10-03 15:19:16.000 276 33358.72 287.36 2355.43 30.84 2010-10-03 15:19:17.000 276 33358.54 287.33 2355.28 30.84 2010-10-03 15:19:18.000 276 33358.65 287.34 2355.42 30.84 2010-10-03 15:19:19.000 276 33358.65 287.33 2355.41 30.84 2010-10-03 15:19:20.000 276 33358.61 287.34 2355.36 30.84 2010-10-03 15:19:21.000 276 33358.68 287.33 2355.39 30.84 2010-10-03 15:19:22.000 276 33358.66 287.34 2355.36 30.84 2010-10-03 15:19:23.000 276 33358.70 287.29 2355.40 30.84 2010-10-03 15:19:24.000 276 33358.57 287.36 2355.33 30.84 2010-10-03 15:19:25.000 276 33358.57 287.34 2355.37 30.84 2010-10-03 15:19:26.000 276 33358.61 287.32 2355.40 30.84 2010-10-03 15:19:27.000 276 33358.66 287.28 2355.46 30.84 2010-10-03 15:19:28.000 276 33358.58 287.27 2355.38 30.84 2010-10-03 15:19:29.000 276 33358.58 287.30 2355.31 30.84 2010-10-03 15:19:30.000 276 33358.61 287.31 2355.37 30.84 2010-10-03 15:19:31.000 276 33358.52 287.32 2355.39 30.84 2010-10-03 15:19:32.000 276 33358.54 287.32 2355.32 30.84 2010-10-03 15:19:33.000 276 33358.66 287.29 2355.34 30.84 2010-10-03 15:19:34.000 276 33358.60 287.29 2355.33 30.84 2010-10-03 15:19:35.000 276 33358.63 287.32 2355.27 30.84 2010-10-03 15:19:36.000 276 33358.56 287.30 2355.37 30.84 2010-10-03 15:19:37.000 276 33358.54 287.34 2355.26 30.84 2010-10-03 15:19:38.000 276 33358.53 287.31 2355.34 30.84 2010-10-03 15:19:39.000 276 33358.51 287.31 2355.42 30.84 2010-10-03 15:19:40.000 276 33358.54 287.26 2355.44 30.84 2010-10-03 15:19:41.000 276 33358.58 287.29 2355.37 30.84 2010-10-03 15:19:42.000 276 33358.46 287.31 2355.33 30.84 2010-10-03 15:19:43.000 276 33358.51 287.29 2355.34 30.84 2010-10-03 15:19:44.000 276 33358.51 287.26 2355.38 30.84 2010-10-03 15:19:45.000 276 33358.57 287.29 2355.26 30.84 2010-10-03 15:19:46.000 276 33358.54 287.28 2355.33 30.84 2010-10-03 15:19:47.000 276 33358.53 287.27 2355.32 30.84 2010-10-03 15:19:48.000 276 33358.44 287.32 2355.32 30.84 2010-10-03 15:19:49.000 276 33358.45 287.33 2355.39 30.84 2010-10-03 15:19:50.000 276 33358.45 287.30 2355.34 30.84 2010-10-03 15:19:51.000 276 33358.42 287.28 2355.30 30.84 2010-10-03 15:19:52.000 276 33358.40 287.30 2355.38 30.84 2010-10-03 15:19:53.000 276 33358.48 287.32 2355.32 30.84 2010-10-03 15:19:54.000 276 33358.48 287.26 2355.35 30.84 2010-10-03 15:19:55.000 276 33358.45 287.27 2355.26 30.84 2010-10-03 15:19:56.000 276 33358.42 287.27 2355.37 30.84 2010-10-03 15:19:57.000 276 33358.38 287.25 2355.31 30.84 2010-10-03 15:19:58.000 276 33358.44 287.21 2355.32 30.84 2010-10-03 15:19:59.000 276 33358.43 287.27 2355.36 30.84 2010-10-03 15:20:00.000 276 33358.31 287.26 2355.33 30.84 2010-10-03 15:20:01.000 276 33358.44 287.29 2355.32 30.84 2010-10-03 15:20:02.000 276 33358.41 287.26 2355.32 30.84 2010-10-03 15:20:03.000 276 33358.47 287.29 2355.30 30.84 2010-10-03 15:20:04.000 276 33358.37 287.29 2355.29 30.84 2010-10-03 15:20:05.000 276 33358.44 287.26 2355.37 30.84 2010-10-03 15:20:06.000 276 33358.42 287.28 2355.34 30.84 2010-10-03 15:20:07.000 276 33358.41 287.29 2355.30 30.84 2010-10-03 15:20:08.000 276 33358.40 287.26 2355.27 30.84 2010-10-03 15:20:09.000 276 33358.36 287.26 2355.37 30.84 2010-10-03 15:20:10.000 276 33358.42 287.26 2355.36 30.84 2010-10-03 15:20:11.000 276 33358.39 287.27 2355.40 30.84 2010-10-03 15:20:12.000 276 33358.34 287.23 2355.41 30.84 2010-10-03 15:20:13.000 276 33358.32 287.27 2355.28 30.84 2010-10-03 15:20:14.000 276 33358.33 287.23 2355.28 30.84 2010-10-03 15:20:15.000 276 33358.34 287.26 2355.33 30.84 2010-10-03 15:20:16.000 276 33358.32 287.24 2355.37 30.84 2010-10-03 15:20:17.000 276 33358.33 287.25 2355.36 30.84 2010-10-03 15:20:18.000 276 33358.38 287.23 2355.32 30.84 2010-10-03 15:20:19.000 276 33358.25 287.21 2355.30 30.84 2010-10-03 15:20:20.000 276 33358.21 287.20 2355.43 30.84 2010-10-03 15:20:21.000 276 33358.22 287.18 2355.37 30.84 2010-10-03 15:20:22.000 276 33358.29 287.14 2355.30 30.84 2010-10-03 15:20:23.000 276 33358.28 287.20 2355.30 30.84 2010-10-03 15:20:24.000 276 33358.29 287.25 2355.27 30.84 2010-10-03 15:20:25.000 276 33358.21 287.19 2355.31 30.84 2010-10-03 15:20:26.000 276 33358.23 287.18 2355.28 30.84 2010-10-03 15:20:27.000 276 33358.29 287.17 2355.33 30.84 2010-10-03 15:20:28.000 276 33358.23 287.20 2355.30 30.84 2010-10-03 15:20:29.000 276 33358.25 287.20 2355.36 30.84 2010-10-03 15:20:30.000 276 33358.35 287.23 2355.24 30.84 2010-10-03 15:20:31.000 276 33358.32 287.17 2355.30 30.84 2010-10-03 15:20:32.000 276 33358.20 287.16 2355.21 30.84 2010-10-03 15:20:33.000 276 33358.26 287.14 2355.27 30.84 2010-10-03 15:20:34.000 276 33358.29 287.17 2355.24 30.84 2010-10-03 15:20:35.000 276 33358.19 287.17 2355.33 30.84 2010-10-03 15:20:36.000 276 33358.31 287.19 2355.31 30.84 2010-10-03 15:20:37.000 276 33358.21 287.13 2355.27 30.84 2010-10-03 15:20:38.000 276 33358.32 287.16 2355.26 30.84 2010-10-03 15:20:39.000 276 33358.32 287.13 2355.24 30.84 2010-10-03 15:20:40.000 276 33358.23 287.12 2355.26 30.84 2010-10-03 15:20:41.000 276 33358.31 287.09 2355.33 30.84 2010-10-03 15:20:42.000 276 33358.36 287.13 2355.27 30.84 2010-10-03 15:20:43.000 276 33358.31 287.12 2355.18 30.84 2010-10-03 15:20:44.000 276 33358.27 287.12 2355.34 30.84 2010-10-03 15:20:45.000 276 33358.32 287.13 2355.28 30.84 2010-10-03 15:20:46.000 276 33358.24 287.10 2355.29 30.84 2010-10-03 15:20:47.000 276 33358.28 287.13 2355.34 30.84 2010-10-03 15:20:48.000 276 33358.21 287.06 2355.23 30.84 2010-10-03 15:20:49.000 276 33358.27 287.09 2355.31 30.84 2010-10-03 15:20:50.000 276 33358.26 287.07 2355.22 30.84 2010-10-03 15:20:51.000 276 33358.16 287.06 2355.22 30.84 2010-10-03 15:20:52.000 276 33358.23 287.08 2355.21 30.84 2010-10-03 15:20:53.000 276 33358.32 287.07 2355.27 30.84 2010-10-03 15:20:54.000 276 33358.26 287.03 2355.27 30.84 2010-10-03 15:20:55.000 276 33358.22 287.02 2355.14 30.84 2010-10-03 15:20:56.000 276 33358.29 287.07 2355.13 30.84 2010-10-03 15:20:57.000 276 33358.21 287.01 2355.29 30.84 2010-10-03 15:20:58.000 276 33358.26 286.99 2355.20 30.84 2010-10-03 15:20:59.000 276 33358.29 287.05 2355.11 30.84 2010-10-03 15:21:00.000 276 33358.24 287.01 2355.19 30.84 2010-10-03 15:21:01.000 276 33358.32 287.02 2355.18 30.84 2010-10-03 15:21:02.000 276 33358.27 287.00 2355.26 30.84 2010-10-03 15:21:03.000 276 33358.33 287.02 2355.22 30.84 2010-10-03 15:21:04.000 276 33358.27 286.98 2355.24 30.84 2010-10-03 15:21:05.000 276 33358.21 287.00 2355.17 30.84 2010-10-03 15:21:06.000 276 33358.36 286.99 2355.20 30.84 2010-10-03 15:21:07.000 276 33358.25 286.97 2355.27 30.84 2010-10-03 15:21:08.000 276 33358.34 287.00 2355.24 30.84 2010-10-03 15:21:09.000 276 33358.26 286.97 2355.12 30.84 2010-10-03 15:21:10.000 276 33358.27 286.95 2355.15 30.84 2010-10-03 15:21:11.000 276 33358.27 286.96 2355.18 30.84 2010-10-03 15:21:12.000 276 33358.23 286.95 2355.18 30.84 2010-10-03 15:21:13.000 276 33358.31 286.98 2355.11 30.84 2010-10-03 15:21:14.000 276 33358.26 286.97 2355.16 30.84 2010-10-03 15:21:15.000 276 33358.20 286.94 2355.12 30.84 2010-10-03 15:21:16.000 276 33358.23 286.91 2355.09 30.84 2010-10-03 15:21:17.000 276 33358.24 286.95 2355.14 30.84 2010-10-03 15:21:18.000 276 33358.23 286.94 2355.17 30.84 2010-10-03 15:21:19.000 276 33358.28 286.94 2355.17 30.84 2010-10-03 15:21:20.000 276 33358.25 286.96 2355.11 30.84 2010-10-03 15:21:21.000 276 33358.24 286.96 2355.08 30.84 2010-10-03 15:21:22.000 276 33358.28 286.90 2355.04 30.84 2010-10-03 15:21:23.000 276 33358.24 286.96 2355.10 30.84 2010-10-03 15:21:24.000 276 33358.29 286.92 2355.09 30.84 2010-10-03 15:21:25.000 276 33358.14 286.89 2355.14 30.84 2010-10-03 15:21:26.000 276 33358.20 286.88 2355.08 30.84 2010-10-03 15:21:27.000 276 33358.36 286.89 2355.06 30.84 2010-10-03 15:21:28.000 276 33358.31 286.90 2355.08 30.84 2010-10-03 15:21:29.000 276 33358.28 286.89 2355.13 30.84 2010-10-03 15:21:30.000 276 33358.33 286.91 2355.11 30.84 2010-10-03 15:21:31.000 276 33358.28 286.92 2355.09 30.84 2010-10-03 15:21:32.000 276 33358.29 286.86 2355.06 30.84 2010-10-03 15:21:33.000 276 33358.30 286.88 2355.06 30.84 2010-10-03 15:21:34.000 276 33358.28 286.86 2355.10 30.84 2010-10-03 15:21:35.000 276 33358.26 286.88 2355.02 30.84 2010-10-03 15:21:36.000 276 33358.25 286.85 2355.03 30.84 2010-10-03 15:21:37.000 276 33358.23 286.88 2355.06 30.84 2010-10-03 15:21:38.000 276 33358.21 286.87 2355.08 30.84 2010-10-03 15:21:39.000 276 33358.29 286.87 2354.99 30.84 2010-10-03 15:21:40.000 276 33358.21 286.82 2355.01 30.84 2010-10-03 15:21:41.000 276 33358.32 286.85 2354.96 30.84 2010-10-03 15:21:42.000 276 33358.24 286.83 2355.03 30.84 2010-10-03 15:21:43.000 276 33358.25 286.82 2355.06 30.84 2010-10-03 15:21:44.000 276 33358.17 286.86 2355.00 30.84 2010-10-03 15:21:45.000 276 33358.20 286.81 2355.09 30.84 2010-10-03 15:21:46.000 276 33358.18 286.79 2355.04 30.84 2010-10-03 15:21:47.000 276 33358.21 286.83 2355.00 30.84 2010-10-03 15:21:48.000 276 33358.28 286.84 2355.06 30.84 2010-10-03 15:21:49.000 276 33358.14 286.82 2355.12 30.84 2010-10-03 15:21:50.000 276 33358.20 286.82 2355.03 30.84 2010-10-03 15:21:51.000 276 33358.21 286.86 2355.01 30.84 2010-10-03 15:21:52.000 276 33358.19 286.81 2355.14 30.84 2010-10-03 15:21:53.000 276 33358.05 286.84 2354.99 30.84 2010-10-03 15:21:54.000 276 33358.10 286.84 2355.06 30.84 2010-10-03 15:21:55.000 276 33358.25 286.85 2355.04 30.84 2010-10-03 15:21:56.000 276 33358.07 286.85 2355.05 30.84 2010-10-03 15:21:57.000 276 33357.96 286.83 2355.02 30.84 2010-10-03 15:21:58.000 276 33358.10 286.81 2354.97 30.84 2010-10-03 15:21:59.000 276 33358.09 286.85 2355.08 30.84 2010-10-03 15:22:00.000 276 33358.04 286.86 2355.00 30.84 2010-10-03 15:22:01.000 276 33358.09 286.83 2355.05 30.84 2010-10-03 15:22:02.000 276 33358.11 286.84 2355.06 30.84 2010-10-03 15:22:03.000 276 33358.05 286.84 2354.99 30.84 2010-10-03 15:22:04.000 276 33358.04 286.82 2355.03 30.84 2010-10-03 15:22:05.000 276 33358.07 286.83 2354.98 30.84 2010-10-03 15:22:06.000 276 33358.01 286.86 2355.04 30.84 2010-10-03 15:22:07.000 276 33357.98 286.85 2355.03 30.84 2010-10-03 15:22:08.000 276 33357.92 286.86 2355.07 30.84 2010-10-03 15:22:09.000 276 33357.95 286.90 2355.03 30.84 2010-10-03 15:22:10.000 276 33357.94 286.92 2355.03 30.84 2010-10-03 15:22:11.000 276 33357.92 286.93 2355.09 30.84 2010-10-03 15:22:12.000 276 33357.88 286.87 2355.02 30.84 2010-10-03 15:22:13.000 276 33357.89 286.86 2355.12 30.84 2010-10-03 15:22:14.000 276 33357.90 286.86 2355.11 30.84 2010-10-03 15:22:15.000 276 33357.83 286.88 2355.02 30.84 2010-10-03 15:22:16.000 276 33357.82 286.88 2355.06 30.84 2010-10-03 15:22:17.000 276 33357.88 286.89 2355.08 30.84 2010-10-03 15:22:18.000 276 33357.85 286.85 2355.10 30.84 2010-10-03 15:22:19.000 276 33357.80 286.88 2355.12 30.84 2010-10-03 15:22:20.000 276 33357.94 286.85 2355.09 30.84 2010-10-03 15:22:21.000 276 33357.71 286.88 2355.11 30.84 2010-10-03 15:22:22.000 276 33357.79 286.88 2355.06 30.84 2010-10-03 15:22:23.000 276 33357.82 286.86 2355.00 30.84 2010-10-03 15:22:24.000 276 33357.81 286.84 2354.98 30.84 2010-10-03 15:22:25.000 276 33357.73 286.89 2355.05 30.84 2010-10-03 15:22:26.000 276 33357.77 286.88 2355.02 30.84 2010-10-03 15:22:27.000 276 33357.68 286.82 2355.07 30.84 2010-10-03 15:22:28.000 276 33357.70 286.83 2355.06 30.84 2010-10-03 15:22:29.000 276 33357.77 286.87 2355.12 30.84 2010-10-03 15:22:30.000 276 33357.79 286.85 2355.10 30.84 2010-10-03 15:22:31.000 276 33357.76 286.86 2355.04 30.84 2010-10-03 15:22:32.000 276 33357.68 286.89 2355.04 30.84 2010-10-03 15:22:33.000 276 33357.75 286.83 2355.12 30.84 2010-10-03 15:22:34.000 276 33357.60 286.84 2355.08 30.84 2010-10-03 15:22:35.000 276 33357.68 286.81 2355.05 30.84 2010-10-03 15:22:36.000 276 33357.60 286.82 2355.06 30.84 2010-10-03 15:22:37.000 276 33357.59 286.81 2355.02 30.84 2010-10-03 15:22:38.000 276 33357.64 286.84 2355.08 30.84 2010-10-03 15:22:39.000 276 33357.64 286.87 2355.08 30.84 2010-10-03 15:22:40.000 276 33357.61 286.85 2355.06 30.84 2010-10-03 15:22:41.000 276 33357.63 286.80 2355.14 30.84 2010-10-03 15:22:42.000 276 33357.54 286.82 2355.06 30.84 2010-10-03 15:22:43.000 276 33357.60 286.82 2355.13 30.84 2010-10-03 15:22:44.000 276 33357.58 286.85 2355.18 30.84 2010-10-03 15:22:45.000 276 33357.53 286.81 2355.12 30.84 2010-10-03 15:22:46.000 276 33357.55 286.81 2355.09 30.84 2010-10-03 15:22:47.000 276 33357.53 286.81 2355.13 30.84 2010-10-03 15:22:48.000 276 33357.61 286.77 2355.17 30.84 2010-10-03 15:22:49.000 276 33357.66 286.80 2355.06 30.84 2010-10-03 15:22:50.000 276 33357.55 286.77 2355.12 30.84 2010-10-03 15:22:51.000 276 33357.48 286.75 2355.10 30.84 2010-10-03 15:22:52.000 276 33357.51 286.76 2355.08 30.84 2010-10-03 15:22:53.000 276 33357.56 286.81 2355.07 30.84 2010-10-03 15:22:54.000 276 33357.62 286.75 2355.14 30.84 2010-10-03 15:22:55.000 276 33357.60 286.77 2355.10 30.84 2010-10-03 15:22:56.000 276 33357.58 286.76 2355.16 30.84 2010-10-03 15:22:57.000 276 33357.57 286.76 2355.15 30.84 2010-10-03 15:22:58.000 276 33357.58 286.76 2355.11 30.84 2010-10-03 15:22:59.000 276 33357.61 286.73 2355.05 30.84 2010-10-03 15:23:00.000 276 33357.53 286.74 2355.07 30.84 2010-10-03 15:23:01.000 276 33357.60 286.74 2355.15 30.84 2010-10-03 15:23:02.000 276 33357.52 286.72 2355.11 30.84 2010-10-03 15:23:03.000 276 33357.62 286.69 2354.98 30.84 2010-10-03 15:23:04.000 276 33357.59 286.72 2354.99 30.84 2010-10-03 15:23:05.000 276 33357.65 286.75 2355.11 30.84 2010-10-03 15:23:06.000 276 33357.57 286.75 2355.16 30.84 2010-10-03 15:23:07.000 276 33357.61 286.70 2355.13 30.84 2010-10-03 15:23:08.000 276 33357.67 286.67 2355.04 30.84 2010-10-03 15:23:09.000 276 33357.70 286.68 2355.17 30.84 2010-10-03 15:23:10.000 276 33357.64 286.69 2355.12 30.84 2010-10-03 15:23:11.000 276 33357.71 286.66 2355.11 30.84 2010-10-03 15:23:12.000 276 33357.68 286.69 2355.08 30.84 2010-10-03 15:23:13.000 276 33357.70 286.66 2355.05 30.84 2010-10-03 15:23:14.000 276 33357.70 286.64 2355.03 30.84 2010-10-03 15:23:15.000 276 33357.74 286.65 2355.08 30.84 2010-10-03 15:23:16.000 276 33357.68 286.63 2355.11 30.84 2010-10-03 15:23:17.000 276 33357.68 286.64 2355.01 30.84 2010-10-03 15:23:18.000 276 33357.70 286.59 2354.96 30.84 2010-10-03 15:23:19.000 276 33357.64 286.67 2355.03 30.84 2010-10-03 15:23:20.000 276 33357.63 286.58 2355.09 30.84 2010-10-03 15:23:21.000 276 33357.82 286.60 2355.05 30.84 2010-10-03 15:23:22.000 276 33357.76 286.60 2355.05 30.84 2010-10-03 15:23:23.000 276 33357.79 286.59 2355.00 30.84 2010-10-03 15:23:24.000 276 33357.78 286.61 2354.96 30.84 2010-10-03 15:23:25.000 276 33357.73 286.60 2355.02 30.84 2010-10-03 15:23:26.000 276 33357.77 286.59 2355.02 30.84 2010-10-03 15:23:27.000 276 33357.80 286.57 2355.02 30.84 2010-10-03 15:23:28.000 276 33357.77 286.56 2354.98 30.84 2010-10-03 15:23:29.000 276 33357.85 286.54 2354.94 30.84 2010-10-03 15:23:30.000 276 33357.85 286.50 2354.99 30.84 2010-10-03 15:23:31.000 276 33357.78 286.51 2354.92 30.84 2010-10-03 15:23:32.000 276 33357.86 286.54 2354.91 30.84 2010-10-03 15:23:33.000 276 33357.92 286.51 2354.88 30.84 2010-10-03 15:23:34.000 276 33357.85 286.53 2354.86 30.84 2010-10-03 15:23:35.000 276 33357.90 286.49 2355.00 30.84 2010-10-03 15:23:36.000 276 33357.85 286.52 2354.94 30.84 2010-10-03 15:23:37.000 276 33357.76 286.49 2354.91 30.84 2010-10-03 15:23:38.000 276 33357.92 286.46 2354.85 30.84 2010-10-03 15:23:39.000 276 33357.83 286.50 2354.78 30.84 2010-10-03 15:23:40.000 276 33357.89 286.48 2354.81 30.84 2010-10-03 15:23:41.000 276 33357.96 286.49 2354.84 30.84 2010-10-03 15:23:42.000 276 33357.97 286.48 2354.87 30.84 2010-10-03 15:23:43.000 276 33357.98 286.43 2354.87 30.84 2010-10-03 15:23:44.000 276 33358.04 286.44 2354.83 30.84 2010-10-03 15:23:45.000 276 33357.88 286.48 2354.81 30.84 2010-10-03 15:23:46.000 276 33357.93 286.46 2354.86 30.84 2010-10-03 15:23:47.000 276 33358.02 286.43 2354.75 30.84 2010-10-03 15:23:48.000 276 33357.91 286.45 2354.82 30.84 2010-10-03 15:23:49.000 276 33357.87 286.44 2354.74 30.84 2010-10-03 15:23:50.000 276 33357.93 286.46 2354.91 30.84 2010-10-03 15:23:51.000 276 33357.98 286.42 2354.76 30.84 2010-10-03 15:23:52.000 276 33357.94 286.42 2354.77 30.84 2010-10-03 15:23:53.000 276 33357.92 286.45 2354.74 30.84 2010-10-03 15:23:54.000 276 33357.90 286.44 2354.83 30.84 2010-10-03 15:23:55.000 276 33357.98 286.43 2354.77 30.84 2010-10-03 15:23:56.000 276 33357.92 286.40 2354.80 30.84 2010-10-03 15:23:57.000 276 33358.01 286.45 2354.74 30.84 2010-10-03 15:23:58.000 276 33357.86 286.45 2354.75 30.84 2010-10-03 15:23:59.000 276 33357.88 286.50 2354.77 30.84 2010-10-03 15:24:00.000 276 33357.92 286.45 2354.74 30.84 2010-10-03 15:24:01.000 276 33357.90 286.45 2354.83 30.84 2010-10-03 15:24:02.000 276 33357.86 286.49 2354.81 30.84 2010-10-03 15:24:03.000 276 33357.85 286.48 2354.77 30.84 2010-10-03 15:24:04.000 276 33357.88 286.51 2354.78 30.84 2010-10-03 15:24:05.000 276 33357.84 286.50 2354.79 30.84 2010-10-03 15:24:06.000 276 33357.93 286.45 2354.78 30.84 2010-10-03 15:24:07.000 276 33357.90 286.48 2354.83 30.84 2010-10-03 15:24:08.000 276 33357.85 286.50 2354.84 30.84 2010-10-03 15:24:09.000 276 33357.87 286.51 2354.80 30.84 2010-10-03 15:24:10.000 276 33357.83 286.47 2354.82 30.84 2010-10-03 15:24:11.000 276 33357.84 286.49 2354.75 30.84 2010-10-03 15:24:12.000 276 33357.86 286.46 2354.72 30.84 2010-10-03 15:24:13.000 276 33357.92 286.49 2354.78 30.84 2010-10-03 15:24:14.000 276 33357.82 286.49 2354.80 30.84 2010-10-03 15:24:15.000 276 33357.71 286.49 2354.75 30.84 2010-10-03 15:24:16.000 276 33357.80 286.49 2354.78 30.84 2010-10-03 15:24:17.000 276 33357.82 286.49 2354.83 30.84 2010-10-03 15:24:18.000 276 33357.74 286.49 2354.77 30.84 2010-10-03 15:24:19.000 276 33357.74 286.47 2354.80 30.84 2010-10-03 15:24:20.000 276 33357.67 286.48 2354.74 30.84 2010-10-03 15:24:21.000 276 33357.93 286.45 2354.74 30.84 2010-10-03 15:24:22.000 276 33357.68 286.44 2354.75 30.84 2010-10-03 15:24:23.000 276 33357.80 286.50 2354.78 30.84 2010-10-03 15:24:24.000 276 33357.80 286.48 2354.72 30.84 2010-10-03 15:24:25.000 276 33357.80 286.47 2354.87 30.84 2010-10-03 15:24:26.000 276 33357.79 286.47 2354.81 30.84 2010-10-03 15:24:27.000 276 33357.71 286.46 2354.85 30.84 2010-10-03 15:24:28.000 276 33357.79 286.41 2354.80 30.84 2010-10-03 15:24:29.000 276 33357.75 286.46 2354.81 30.84 2010-10-03 15:24:30.000 276 33357.80 286.42 2354.91 30.84 2010-10-03 15:24:31.000 276 33357.84 286.42 2354.76 30.84 2010-10-03 15:24:32.000 276 33357.80 286.45 2354.85 30.84 2010-10-03 15:24:33.000 276 33357.77 286.47 2354.72 30.84 2010-10-03 15:24:34.000 276 33357.80 286.44 2354.77 30.84 2010-10-03 15:24:35.000 276 33357.70 286.45 2354.86 30.84 2010-10-03 15:24:36.000 276 33357.83 286.40 2354.84 30.84 2010-10-03 15:24:37.000 276 33357.81 286.44 2354.81 30.84 2010-10-03 15:24:38.000 276 33357.78 286.39 2354.83 30.84 2010-10-03 15:24:39.000 276 33357.78 286.43 2354.74 30.84 2010-10-03 15:24:40.000 276 33357.82 286.39 2354.71 30.84 2010-10-03 15:24:41.000 276 33357.76 286.42 2354.80 30.84 2010-10-03 15:24:42.000 276 33357.76 286.40 2354.77 30.84 2010-10-03 15:24:43.000 276 33357.74 286.41 2354.81 30.84 2010-10-03 15:24:44.000 276 33357.71 286.44 2354.70 30.84 2010-10-03 15:24:45.000 276 33357.80 286.40 2354.75 30.84 2010-10-03 15:24:46.000 276 33357.68 286.39 2354.69 30.84 2010-10-03 15:24:47.000 276 33357.73 286.38 2354.81 30.84 2010-10-03 15:24:48.000 276 33357.74 286.45 2354.82 30.84 2010-10-03 15:24:49.000 276 33357.73 286.40 2354.81 30.84 2010-10-03 15:24:50.000 276 33357.61 286.42 2354.70 30.84 2010-10-03 15:24:51.000 276 33357.71 286.35 2354.75 30.84 2010-10-03 15:24:52.000 276 33357.67 286.34 2354.75 30.84 2010-10-03 15:24:53.000 276 33357.80 286.38 2354.79 30.84 2010-10-03 15:24:54.000 276 33357.71 286.40 2354.86 30.84 2010-10-03 15:24:55.000 276 33357.77 286.39 2354.83 30.84 2010-10-03 15:24:56.000 276 33357.69 286.40 2354.77 30.84 2010-10-03 15:24:57.000 276 33357.65 286.39 2354.79 30.84 2010-10-03 15:24:58.000 276 33357.62 286.39 2354.78 30.84 2010-10-03 15:24:59.000 276 33357.70 286.33 2354.79 30.84 2010-10-03 15:25:00.000 276 33357.67 286.39 2354.84 30.84 2010-10-03 15:25:01.000 276 33357.61 286.39 2354.78 30.84 2010-10-03 15:25:02.000 276 33357.65 286.36 2354.78 30.84 2010-10-03 15:25:03.000 276 33357.58 286.46 2354.80 30.84 2010-10-03 15:25:04.000 276 33357.63 286.44 2354.81 30.84 2010-10-03 15:25:05.000 276 33357.58 286.40 2354.87 30.84 2010-10-03 15:25:06.000 276 33357.53 286.39 2354.80 30.84 2010-10-03 15:25:07.000 276 33357.51 286.41 2354.85 30.84 2010-10-03 15:25:08.000 276 33357.48 286.41 2354.89 30.84 2010-10-03 15:25:09.000 276 33357.45 286.42 2354.90 30.84 2010-10-03 15:25:10.000 276 33357.45 286.39 2354.90 30.84 2010-10-03 15:25:11.000 276 33357.43 286.49 2354.85 30.84 2010-10-03 15:25:12.000 276 33357.44 286.49 2354.96 30.84 2010-10-03 15:25:13.000 276 33357.42 286.47 2354.87 30.84 2010-10-03 15:25:14.000 276 33357.35 286.45 2354.82 30.84 2010-10-03 15:25:15.000 276 33357.38 286.44 2354.91 30.84 2010-10-03 15:25:16.000 276 33357.34 286.43 2354.91 30.84 2010-10-03 15:25:17.000 276 33357.33 286.47 2354.84 30.84 2010-10-03 15:25:18.000 276 33357.23 286.48 2354.89 30.84 2010-10-03 15:25:19.000 276 33357.28 286.44 2354.91 30.84 2010-10-03 15:25:20.000 276 33357.26 286.49 2354.91 30.84 2010-10-03 15:25:21.000 276 33357.15 286.51 2354.83 30.84 2010-10-03 15:25:22.000 276 33357.12 286.51 2354.83 30.84 2010-10-03 15:25:23.000 276 33357.20 286.51 2354.97 30.84 2010-10-03 15:25:24.000 276 33357.20 286.50 2354.96 30.84 2010-10-03 15:25:25.000 276 33357.14 286.45 2354.90 30.84 2010-10-03 15:25:26.000 276 33357.09 286.47 2355.00 30.84 2010-10-03 15:25:27.000 276 33357.23 286.51 2354.95 30.84 2010-10-03 15:25:28.000 276 33357.05 286.50 2354.99 30.84 2010-10-03 15:25:29.000 276 33357.03 286.48 2354.95 30.84 2010-10-03 15:25:30.000 276 33357.07 286.49 2354.96 30.84 2010-10-03 15:25:31.000 276 33357.03 286.49 2354.96 30.84 2010-10-03 15:25:32.000 276 33357.08 286.51 2354.98 30.84 2010-10-03 15:25:33.000 276 33357.09 286.47 2354.94 30.84 2010-10-03 15:25:34.000 276 33356.99 286.48 2354.96 30.84 2010-10-03 15:25:35.000 276 33357.04 286.51 2354.99 30.84 2010-10-03 15:25:36.000 276 33357.07 286.46 2355.00 30.84 2010-10-03 15:25:37.000 276 33356.98 286.48 2355.08 30.84 2010-10-03 15:25:38.000 276 33357.01 286.48 2354.99 30.84 2010-10-03 15:25:39.000 276 33356.97 286.48 2354.97 30.84 2010-10-03 15:25:40.000 276 33356.95 286.49 2355.01 30.84 2010-10-03 15:25:41.000 276 33356.96 286.52 2354.99 30.84 2010-10-03 15:25:42.000 276 33356.93 286.47 2354.93 30.84 2010-10-03 15:25:43.000 276 33356.99 286.51 2355.00 30.84 2010-10-03 15:25:44.000 276 33356.87 286.49 2354.94 30.84 2010-10-03 15:25:45.000 276 33356.88 286.50 2354.99 30.84 2010-10-03 15:25:46.000 276 33356.87 286.50 2355.06 30.84 2010-10-03 15:25:47.000 276 33356.88 286.50 2354.98 30.84 2010-10-03 15:25:48.000 276 33356.80 286.51 2355.07 30.84 2010-10-03 15:25:49.000 276 33356.79 286.44 2355.04 30.84 2010-10-03 15:25:50.000 276 33356.86 286.54 2355.05 30.84 2010-10-03 15:25:51.000 276 33356.78 286.53 2355.10 30.84 2010-10-03 15:25:52.000 276 33356.75 286.56 2355.12 30.84 2010-10-03 15:25:53.000 276 33356.74 286.52 2355.05 30.84 2010-10-03 15:25:54.000 276 33356.68 286.53 2355.09 30.84 2010-10-03 15:25:55.000 276 33356.74 286.53 2354.97 30.84 2010-10-03 15:25:56.000 276 33356.64 286.52 2355.15 30.84 2010-10-03 15:25:57.000 276 33356.64 286.52 2355.14 30.84 2010-10-03 15:25:58.000 276 33356.64 286.53 2355.05 30.84 2010-10-03 15:25:59.000 276 33356.68 286.55 2355.05 30.84 2010-10-03 15:26:00.000 276 33356.63 286.53 2355.11 30.84 2010-10-03 15:26:01.000 276 33356.65 286.52 2355.08 30.84 2010-10-03 15:26:02.000 276 33356.51 286.52 2355.12 30.84 2010-10-03 15:26:03.000 276 33356.65 286.55 2355.07 30.84 2010-10-03 15:26:04.000 276 33356.68 286.51 2355.09 30.84 2010-10-03 15:26:05.000 276 33356.66 286.51 2355.12 30.84 2010-10-03 15:26:06.000 276 33356.68 286.47 2355.13 30.84 2010-10-03 15:26:07.000 276 33356.67 286.55 2355.15 30.84 2010-10-03 15:26:08.000 276 33356.64 286.51 2355.17 30.84 2010-10-03 15:26:09.000 276 33356.72 286.49 2355.13 30.84 2010-10-03 15:26:10.000 276 33356.61 286.49 2355.18 30.84 2010-10-03 15:26:11.000 276 33356.62 286.49 2355.25 30.84 2010-10-03 15:26:12.000 276 33356.64 286.44 2355.18 30.84 2010-10-03 15:26:13.000 276 33356.48 286.50 2355.22 30.84 2010-10-03 15:26:14.000 276 33356.47 286.48 2355.22 30.84 2010-10-03 15:26:15.000 276 33356.65 286.46 2355.18 30.84 2010-10-03 15:26:16.000 276 33356.63 286.49 2355.17 30.84 2010-10-03 15:26:17.000 276 33356.61 286.48 2355.19 30.84 2010-10-03 15:26:18.000 276 33356.63 286.47 2355.16 30.84 2010-10-03 15:26:19.000 276 33356.67 286.48 2355.13 30.84 2010-10-03 15:26:20.000 276 33356.65 286.47 2355.12 30.84 2010-10-03 15:26:21.000 276 33356.62 286.45 2355.09 30.84 2010-10-03 15:26:22.000 276 33356.56 286.46 2355.12 30.84 2010-10-03 15:26:23.000 276 33356.55 286.47 2355.09 30.84 2010-10-03 15:26:24.000 276 33356.65 286.44 2355.10 30.84 2010-10-03 15:26:25.000 276 33356.68 286.44 2355.22 30.84 2010-10-03 15:26:26.000 276 33356.65 286.41 2355.22 30.84 2010-10-03 15:26:27.000 276 33356.71 286.45 2355.06 30.84 2010-10-03 15:26:28.000 276 33356.66 286.40 2355.08 30.84 2010-10-03 15:26:29.000 276 33356.74 286.40 2355.11 30.84 2010-10-03 15:26:30.000 276 33356.72 286.42 2355.08 30.84 2010-10-03 15:26:31.000 276 33356.79 286.38 2355.07 30.84 2010-10-03 15:26:32.000 276 33356.87 286.33 2355.12 30.84 2010-10-03 15:26:33.000 276 33356.80 286.38 2355.15 30.84 2010-10-03 15:26:34.000 276 33356.77 286.39 2355.11 30.84 2010-10-03 15:26:35.000 276 33356.92 286.38 2355.08 30.84 2010-10-03 15:26:36.000 276 33356.86 286.35 2355.00 30.84 2010-10-03 15:26:37.000 276 33356.93 286.32 2355.08 30.84 2010-10-03 15:26:38.000 276 33356.90 286.31 2355.09 30.84 2010-10-03 15:26:39.000 276 33356.84 286.32 2355.03 30.84 2010-10-03 15:26:40.000 276 33356.93 286.32 2355.02 30.84 2010-10-03 15:26:41.000 276 33356.99 286.29 2355.05 30.84 2010-10-03 15:26:42.000 276 33356.94 286.29 2355.06 30.84 2010-10-03 15:26:43.000 276 33357.02 286.27 2355.07 30.84 2010-10-03 15:26:44.000 276 33357.02 286.24 2354.98 30.84 2010-10-03 15:26:45.000 276 33357.24 286.23 2355.05 30.84 2010-10-03 15:26:46.000 276 33357.08 286.22 2355.02 30.84 2010-10-03 15:26:47.000 276 33357.07 286.22 2354.95 30.84 2010-10-03 15:26:48.000 276 33357.10 286.22 2354.93 30.84 2010-10-03 15:26:49.000 276 33357.13 286.20 2354.98 30.84 2010-10-03 15:26:50.000 276 33357.08 286.19 2354.91 30.84 2010-10-03 15:26:51.000 276 33357.31 286.20 2354.91 30.84 2010-10-03 15:26:52.000 276 33357.16 286.15 2354.91 30.84 2010-10-03 15:26:53.000 276 33357.16 286.18 2354.93 30.84 2010-10-03 15:26:54.000 276 33357.18 286.17 2354.90 30.84 2010-10-03 15:26:55.000 276 33357.15 286.18 2355.00 30.84 2010-10-03 15:26:56.000 276 33357.22 286.17 2354.90 30.84 2010-10-03 15:26:57.000 276 33357.17 286.18 2354.94 30.84 2010-10-03 15:26:58.000 276 33357.21 286.18 2354.90 30.84 2010-10-03 15:26:59.000 276 33357.11 286.12 2354.88 30.84 2010-10-03 15:27:00.000 276 33357.13 286.15 2354.84 30.84 2010-10-03 15:27:01.000 276 33357.06 286.15 2354.76 30.84 2010-10-03 15:27:02.000 276 33357.16 286.15 2354.87 30.84 2010-10-03 15:27:03.000 276 33357.13 286.15 2354.84 30.84 2010-10-03 15:27:04.000 276 33357.10 286.15 2354.88 30.84 2010-10-03 15:27:05.000 276 33357.06 286.19 2354.81 30.84 2010-10-03 15:27:06.000 276 33357.09 286.19 2354.80 30.84 2010-10-03 15:27:07.000 276 33357.11 286.16 2354.89 30.84 2010-10-03 15:27:08.000 276 33357.11 286.18 2354.92 30.84 2010-10-03 15:27:09.000 276 33357.03 286.18 2354.86 30.84 2010-10-03 15:27:10.000 276 33357.03 286.16 2354.83 30.84 2010-10-03 15:27:11.000 276 33357.07 286.16 2354.86 30.84 2010-10-03 15:27:12.000 276 33357.08 286.15 2354.89 30.84 2010-10-03 15:27:13.000 276 33357.00 286.15 2354.89 30.84 2010-10-03 15:27:14.000 276 33357.09 286.18 2354.87 30.84 2010-10-03 15:27:15.000 276 33357.01 286.22 2354.78 30.84 2010-10-03 15:27:16.000 276 33357.02 286.21 2354.86 30.84 2010-10-03 15:27:17.000 276 33356.95 286.19 2354.80 30.84 2010-10-03 15:27:18.000 276 33357.02 286.17 2354.83 30.84 2010-10-03 15:27:19.000 276 33357.05 286.15 2354.91 30.84 2010-10-03 15:27:20.000 276 33356.96 286.19 2354.75 30.84 2010-10-03 15:27:21.000 276 33356.96 286.22 2354.86 30.84 2010-10-03 15:27:22.000 276 33356.94 286.17 2354.84 30.84 2010-10-03 15:27:23.000 276 33356.89 286.17 2354.77 30.84 2010-10-03 15:27:24.000 276 33356.79 286.18 2354.77 30.84 2010-10-03 15:27:25.000 276 33356.82 286.15 2354.85 30.84 2010-10-03 15:27:26.000 276 33356.75 286.16 2354.85 30.84 2010-10-03 15:27:27.000 276 33356.75 286.20 2354.80 30.84 2010-10-03 15:27:28.000 276 33356.62 286.20 2354.93 30.84 2010-10-03 15:27:29.000 276 33356.62 286.21 2354.85 30.84 2010-10-03 15:27:30.000 276 33356.69 286.22 2354.85 30.84 2010-10-03 15:27:31.000 276 33356.63 286.24 2354.90 30.84 2010-10-03 15:27:32.000 276 33356.65 286.27 2354.80 30.84 2010-10-03 15:27:33.000 276 33356.55 286.27 2354.87 30.84 2010-10-03 15:27:34.000 276 33356.57 286.30 2354.89 30.84 2010-10-03 15:27:35.000 276 33356.57 286.30 2354.87 30.84 2010-10-03 15:27:36.000 276 33356.55 286.30 2354.84 30.84 2010-10-03 15:27:37.000 276 33356.55 286.30 2354.92 30.84 2010-10-03 15:27:38.000 276 33356.54 286.33 2354.91 30.84 2010-10-03 15:27:39.000 276 33356.43 286.31 2354.82 30.84 2010-10-03 15:27:40.000 276 33356.46 286.28 2354.88 30.84 2010-10-03 15:27:41.000 276 33356.58 286.34 2354.87 30.84 2010-10-03 15:27:42.000 276 33356.56 286.32 2354.88 30.84 2010-10-03 15:27:43.000 276 33356.40 286.33 2354.97 30.84 2010-10-03 15:27:44.000 276 33356.48 286.33 2354.91 30.84 2010-10-03 15:27:45.000 276 33356.46 286.32 2354.99 30.84 2010-10-03 15:27:46.000 276 33356.47 286.29 2354.95 30.84 2010-10-03 15:27:47.000 276 33356.33 286.31 2354.92 30.84 2010-10-03 15:27:48.000 276 33356.41 286.28 2355.00 30.84 2010-10-03 15:27:49.000 276 33356.44 286.31 2355.01 30.84 2010-10-03 15:27:50.000 276 33356.44 286.29 2354.97 30.84 2010-10-03 15:27:51.000 276 33356.46 286.34 2355.03 30.84 2010-10-03 15:27:52.000 276 33356.46 286.30 2355.00 30.84 2010-10-03 15:27:53.000 276 33356.41 286.30 2354.97 30.84 2010-10-03 15:27:54.000 276 33356.37 286.29 2354.97 30.84 2010-10-03 15:27:55.000 276 33356.43 286.26 2354.99 30.84 2010-10-03 15:27:56.000 276 33356.42 286.27 2354.96 30.84 2010-10-03 15:27:57.000 276 33356.27 286.24 2355.08 30.84 2010-10-03 15:27:58.000 276 33356.27 286.23 2355.04 30.84 2010-10-03 15:27:59.000 276 33356.33 286.26 2354.91 30.84 2010-10-03 15:28:00.000 276 33356.34 286.24 2354.97 30.84 2010-10-03 15:28:01.000 276 33356.33 286.27 2354.96 30.84 2010-10-03 15:28:02.000 276 33356.23 286.28 2355.01 30.84 2010-10-03 15:28:03.000 276 33356.32 286.30 2355.08 30.84 2010-10-03 15:28:04.000 276 33356.25 286.28 2355.02 30.84 2010-10-03 15:28:05.000 276 33356.34 286.21 2354.91 30.84 2010-10-03 15:28:06.000 276 33356.27 286.25 2355.01 30.84 2010-10-03 15:28:07.000 276 33356.27 286.24 2355.06 30.84 2010-10-03 15:28:08.000 276 33356.30 286.25 2355.04 30.84 2010-10-03 15:28:09.000 276 33356.28 286.21 2355.00 30.84 2010-10-03 15:28:10.000 276 33356.31 286.21 2355.01 30.84 2010-10-03 15:28:11.000 276 33356.28 286.23 2355.08 30.84 2010-10-03 15:28:12.000 276 33356.44 286.24 2354.96 30.84 2010-10-03 15:28:13.000 276 33356.36 286.22 2354.90 30.84 2010-10-03 15:28:14.000 276 33356.37 286.20 2355.06 30.84 2010-10-03 15:28:15.000 276 33356.44 286.20 2355.08 30.84 2010-10-03 15:28:16.000 276 33356.39 286.20 2354.97 30.84 2010-10-03 15:28:17.000 276 33356.44 286.15 2355.02 30.84 2010-10-03 15:28:18.000 276 33356.55 286.21 2355.01 30.84 2010-10-03 15:28:19.000 276 33356.51 286.17 2355.06 30.84 2010-10-03 15:28:20.000 276 33356.52 286.14 2355.01 30.84 2010-10-03 15:28:21.000 276 33356.59 286.10 2355.01 30.84 2010-10-03 15:28:22.000 276 33356.48 286.08 2354.97 30.84 2010-10-03 15:28:23.000 276 33356.54 286.14 2354.95 30.84 2010-10-03 15:28:24.000 276 33356.54 286.10 2354.99 30.84 2010-10-03 15:28:25.000 276 33356.49 286.12 2354.97 30.84 2010-10-03 15:28:26.000 276 33356.62 286.08 2354.96 30.84 2010-10-03 15:28:27.000 276 33356.61 286.10 2354.94 30.84 2010-10-03 15:28:28.000 276 33356.61 286.11 2354.98 30.84 2010-10-03 15:28:29.000 276 33356.64 286.10 2354.97 30.84 2010-10-03 15:28:30.000 276 33356.71 286.10 2354.91 30.84 2010-10-03 15:28:31.000 276 33356.74 286.10 2354.93 30.84 2010-10-03 15:28:32.000 276 33356.68 286.10 2354.90 30.84 2010-10-03 15:28:33.000 276 33356.78 286.05 2354.89 30.84 2010-10-03 15:28:34.000 276 33356.68 286.04 2354.91 30.84 2010-10-03 15:28:35.000 276 33356.70 286.04 2354.92 30.84 2010-10-03 15:28:36.000 276 33356.65 286.04 2354.86 30.84 2010-10-03 15:28:37.000 276 33356.72 286.01 2355.01 30.84 2010-10-03 15:28:38.000 276 33356.62 286.04 2354.88 30.84 2010-10-03 15:28:39.000 276 33356.77 286.02 2354.95 30.84 2010-10-03 15:28:40.000 276 33356.77 286.00 2354.90 30.84 2010-10-03 15:28:41.000 276 33356.75 286.00 2354.85 30.84 2010-10-03 15:28:42.000 276 33356.66 286.00 2354.97 30.84 2010-10-03 15:28:43.000 276 33356.76 286.01 2354.78 30.84 2010-10-03 15:28:44.000 276 33356.70 286.01 2354.88 30.84 2010-10-03 15:28:45.000 276 33356.69 286.02 2354.87 30.84 2010-10-03 15:28:46.000 276 33356.71 286.01 2354.82 30.84 2010-10-03 15:28:47.000 276 33356.72 286.02 2354.83 30.84 2010-10-03 15:28:48.000 276 33356.70 285.98 2354.80 30.84 2010-10-03 15:28:49.000 276 33356.69 286.00 2354.87 30.84 2010-10-03 15:28:50.000 276 33356.66 286.02 2354.84 30.84 2010-10-03 15:28:51.000 276 33356.67 286.00 2354.84 30.84 2010-10-03 15:28:52.000 276 33356.53 286.04 2354.76 30.84 2010-10-03 15:28:53.000 276 33356.71 286.05 2354.76 30.84 2010-10-03 15:28:54.000 276 33356.62 286.05 2354.82 30.84 2010-10-03 15:28:55.000 276 33356.65 286.02 2354.81 30.84 2010-10-03 15:28:56.000 276 33356.55 286.03 2354.81 30.84 2010-10-03 15:28:57.000 276 33356.57 286.04 2354.75 30.84 2010-10-03 15:28:58.000 276 33356.62 285.99 2354.75 30.84 2010-10-03 15:28:59.000 276 33356.58 286.05 2354.78 30.84 2010-10-03 15:29:00.000 276 33356.53 286.10 2354.78 30.84 2010-10-03 15:29:01.000 276 33356.54 286.02 2354.80 30.84 2010-10-03 15:29:02.000 276 33356.46 286.05 2354.84 30.84 2010-10-03 15:29:03.000 276 33356.59 286.04 2354.81 30.84 2010-10-03 15:29:04.000 276 33356.52 286.05 2354.83 30.84 2010-10-03 15:29:05.000 276 33356.46 286.09 2354.83 30.84 2010-10-03 15:29:06.000 276 33356.41 286.07 2354.88 30.84 2010-10-03 15:29:07.000 276 33356.41 286.06 2354.77 30.84 2010-10-03 15:29:08.000 276 33356.43 286.10 2354.75 30.84 2010-10-03 15:29:09.000 276 33356.40 286.07 2354.67 30.84 2010-10-03 15:29:10.000 276 33356.35 286.10 2354.76 30.84 2010-10-03 15:29:11.000 276 33356.40 286.10 2354.81 30.84 2010-10-03 15:29:12.000 276 33356.33 286.07 2354.86 30.84 2010-10-03 15:29:13.000 276 33356.35 286.06 2354.86 30.84 2010-10-03 15:29:14.000 276 33356.24 286.14 2354.82 30.84 2010-10-03 15:29:15.000 276 33356.27 286.10 2354.82 30.84 2010-10-03 15:29:16.000 276 33356.29 286.13 2354.82 30.84 2010-10-03 15:29:17.000 276 33356.33 286.13 2354.89 30.84 2010-10-03 15:29:18.000 276 33356.26 286.12 2354.83 30.84 2010-10-03 15:29:19.000 276 33356.23 286.11 2354.91 30.84 2010-10-03 15:29:20.000 276 33356.21 286.13 2354.91 30.84 2010-10-03 15:29:21.000 276 33356.22 286.10 2354.90 30.84 2010-10-03 15:29:22.000 276 33356.09 286.10 2354.94 30.84 2010-10-03 15:29:23.000 276 33356.11 286.14 2354.93 30.84 2010-10-03 15:29:24.000 276 33356.11 286.12 2354.90 30.84 2010-10-03 15:29:25.000 276 33356.08 286.16 2355.01 30.84 2010-10-03 15:29:26.000 276 33356.05 286.19 2354.94 30.84 2010-10-03 15:29:27.000 276 33356.09 286.15 2355.03 30.84 2010-10-03 15:29:28.000 276 33356.07 286.13 2355.03 30.84 2010-10-03 15:29:29.000 276 33356.05 286.17 2354.99 30.84 2010-10-03 15:29:30.000 276 33355.96 286.17 2354.98 30.84 2010-10-03 15:29:31.000 276 33355.96 286.15 2354.99 30.84 2010-10-03 15:29:32.000 276 33356.10 286.16 2354.90 30.84 2010-10-03 15:29:33.000 276 33356.01 286.20 2355.01 30.84 2010-10-03 15:29:34.000 276 33355.97 286.16 2355.00 30.84 2010-10-03 15:29:35.000 276 33356.08 286.20 2355.08 30.84 2010-10-03 15:29:36.000 276 33356.05 286.17 2355.01 30.84 2010-10-03 15:29:37.000 276 33356.07 286.15 2355.01 30.84 2010-10-03 15:29:38.000 276 33355.90 286.18 2354.98 30.84 2010-10-03 15:29:39.000 276 33355.95 286.14 2354.97 30.84 2010-10-03 15:29:40.000 276 33356.00 286.15 2354.93 30.84 2010-10-03 15:29:41.000 276 33355.93 286.18 2355.06 30.84 2010-10-03 15:29:42.000 276 33355.95 286.16 2355.09 30.84 2010-10-03 15:29:43.000 276 33355.99 286.16 2355.03 30.84 2010-10-03 15:29:44.000 276 33355.98 286.17 2355.01 30.84 2010-10-03 15:29:45.000 276 33355.97 286.17 2355.05 30.84 2010-10-03 15:29:46.000 276 33355.94 286.15 2355.03 30.84 2010-10-03 15:29:47.000 276 33355.97 286.16 2355.03 30.84 2010-10-03 15:29:48.000 276 33355.98 286.15 2354.99 30.84 2010-10-03 15:29:49.000 276 33356.05 286.14 2355.08 30.84 2010-10-03 15:29:50.000 276 33355.97 286.12 2355.10 30.84 2010-10-03 15:29:51.000 276 33355.94 286.14 2355.02 30.84 2010-10-03 15:29:52.000 276 33355.93 286.12 2354.95 30.84 2010-10-03 15:29:53.000 276 33356.05 286.13 2355.05 30.84 2010-10-03 15:29:54.000 276 33356.03 286.12 2354.99 30.84 2010-10-03 15:29:55.000 276 33356.02 286.09 2355.02 30.84 2010-10-03 15:29:56.000 276 33356.03 286.10 2355.02 30.84 2010-10-03 15:29:57.000 276 33356.04 286.05 2354.97 30.84 2010-10-03 15:29:58.000 276 33356.01 286.06 2354.98 30.84 2010-10-03 15:29:59.000 276 33356.06 286.08 2355.09 30.84 2010-10-03 15:30:00.000 276 33356.05 286.05 2355.02 30.84 2010-10-03 15:30:01.000 276 33356.00 286.05 2355.14 30.84 2010-10-03 15:30:02.000 276 33356.03 286.04 2354.98 30.84 2010-10-03 15:30:03.000 276 33356.19 286.07 2354.94 30.84 2010-10-03 15:30:04.000 276 33355.97 286.01 2354.98 30.84 2010-10-03 15:30:05.000 276 33356.05 286.06 2355.05 30.84 2010-10-03 15:30:06.000 276 33356.22 286.04 2355.04 30.84 2010-10-03 15:30:07.000 276 33356.06 285.95 2355.03 30.84 2010-10-03 15:30:08.000 276 33356.23 286.00 2355.05 30.84 2010-10-03 15:30:09.000 276 33356.23 285.99 2355.01 30.84 2010-10-03 15:30:10.000 276 33356.18 285.95 2355.00 30.84 2010-10-03 15:30:11.000 276 33356.14 285.96 2355.01 30.84 2010-10-03 15:30:12.000 276 33356.24 285.98 2355.01 30.84 2010-10-03 15:30:13.000 276 33356.25 285.93 2355.03 30.84 2010-10-03 15:30:14.000 276 33356.09 285.96 2354.92 30.84 2010-10-03 15:30:15.000 276 33356.25 285.98 2354.96 30.84 2010-10-03 15:30:16.000 276 33356.23 285.97 2354.90 30.84 2010-10-03 15:30:17.000 276 33356.26 285.93 2354.93 30.84 2010-10-03 15:30:18.000 276 33356.20 285.96 2354.94 30.84 2010-10-03 15:30:19.000 276 33356.08 285.93 2354.99 30.84 2010-10-03 15:30:20.000 276 33356.19 285.94 2354.93 30.84 2010-10-03 15:30:21.000 276 33356.25 285.94 2354.89 30.84 2010-10-03 15:30:22.000 276 33356.22 285.93 2354.93 30.84 2010-10-03 15:30:23.000 276 33356.27 285.92 2354.87 30.84 2010-10-03 15:30:24.000 276 33356.26 285.90 2354.88 30.84 2010-10-03 15:30:25.000 276 33356.19 285.85 2354.89 30.84 2010-10-03 15:30:26.000 276 33356.20 285.90 2354.86 30.84 2010-10-03 15:30:27.000 276 33356.17 285.90 2354.97 30.84 2010-10-03 15:30:28.000 276 33356.26 285.87 2354.92 30.84 2010-10-03 15:30:29.000 276 33356.22 285.88 2354.87 30.84 2010-10-03 15:30:30.000 276 33356.31 285.90 2354.91 30.84 2010-10-03 15:30:31.000 276 33356.30 285.88 2354.92 30.84 2010-10-03 15:30:32.000 276 33356.17 285.88 2354.95 30.84 2010-10-03 15:30:33.000 276 33356.27 285.86 2354.83 30.84 2010-10-03 15:30:34.000 276 33356.22 285.87 2354.80 30.84 2010-10-03 15:30:35.000 276 33356.26 285.91 2354.85 30.84 2010-10-03 15:30:36.000 276 33356.25 285.88 2354.81 30.84 2010-10-03 15:30:37.000 276 33356.23 285.89 2354.90 30.84 2010-10-03 15:30:38.000 276 33356.17 285.87 2354.80 30.84 2010-10-03 15:30:39.000 276 33356.28 285.86 2354.90 30.84 2010-10-03 15:30:40.000 276 33356.16 285.86 2354.92 30.84 2010-10-03 15:30:41.000 276 33356.20 285.89 2354.81 30.84 2010-10-03 15:30:42.000 276 33356.24 285.85 2354.87 30.84 2010-10-03 15:30:43.000 276 33356.21 285.85 2354.84 30.84 2010-10-03 15:30:44.000 276 33356.33 285.93 2354.77 30.84 2010-10-03 15:30:45.000 276 33356.13 285.89 2354.87 30.84 2010-10-03 15:30:46.000 276 33356.19 285.88 2354.80 30.84 2010-10-03 15:30:47.000 276 33356.26 285.90 2354.87 30.84 2010-10-03 15:30:48.000 276 33356.31 285.90 2354.81 30.84 2010-10-03 15:30:49.000 276 33356.21 285.87 2354.75 30.84 2010-10-03 15:30:50.000 276 33356.15 285.89 2354.82 30.84 2010-10-03 15:30:51.000 276 33356.19 285.86 2354.80 30.84 2010-10-03 15:30:52.000 276 33356.19 285.87 2354.79 30.84 2010-10-03 15:30:53.000 276 33356.22 285.86 2354.83 30.84 2010-10-03 15:30:54.000 276 33356.17 285.93 2354.87 30.84 2010-10-03 15:30:55.000 276 33356.21 285.84 2354.87 30.84 2010-10-03 15:30:56.000 276 33356.23 285.86 2354.87 30.84 2010-10-03 15:30:57.000 276 33356.12 285.87 2354.81 30.84 2010-10-03 15:30:58.000 276 33356.19 285.86 2354.83 30.84 2010-10-03 15:30:59.000 276 33356.17 285.88 2354.91 30.84 2010-10-03 15:31:00.000 276 33356.27 285.88 2354.79 30.84 2010-10-03 15:31:01.000 276 33356.19 285.83 2354.83 30.84 2010-10-03 15:31:02.000 276 33356.08 285.85 2354.74 30.84 2010-10-03 15:31:03.000 276 33356.09 285.85 2354.74 30.84 2010-10-03 15:31:04.000 276 33356.14 285.85 2354.72 30.84 2010-10-03 15:31:05.000 276 33356.14 285.87 2354.81 30.84 2010-10-03 15:31:06.000 276 33356.08 285.85 2354.77 30.84 2010-10-03 15:31:07.000 276 33356.11 285.87 2354.88 30.84 2010-10-03 15:31:08.000 276 33356.15 285.84 2354.83 30.84 2010-10-03 15:31:09.000 276 33356.11 285.87 2354.78 30.84 2010-10-03 15:31:10.000 276 33356.06 285.86 2354.81 30.84 2010-10-03 15:31:11.000 276 33356.14 285.88 2354.78 30.84 2010-10-03 15:31:12.000 276 33356.04 285.85 2354.82 30.84 2010-10-03 15:31:13.000 276 33356.02 285.85 2354.87 30.84 2010-10-03 15:31:14.000 276 33356.10 285.84 2354.82 30.84 2010-10-03 15:31:15.000 276 33356.16 285.81 2354.78 30.84 2010-10-03 15:31:16.000 276 33356.06 285.80 2354.76 30.84 2010-10-03 15:31:17.000 276 33356.03 285.79 2354.83 30.84 2010-10-03 15:31:18.000 276 33356.13 285.84 2354.77 30.84 2010-10-03 15:31:19.000 276 33356.02 285.82 2354.85 30.84 2010-10-03 15:31:20.000 276 33355.94 285.81 2354.86 30.84 2010-10-03 15:31:21.000 276 33356.11 285.85 2354.75 30.84 2010-10-03 15:31:22.000 276 33356.08 285.83 2354.77 30.84 2010-10-03 15:31:23.000 276 33356.09 285.86 2354.86 30.84 2010-10-03 15:31:24.000 276 33356.08 285.82 2354.96 30.84 2010-10-03 15:31:25.000 276 33356.02 285.84 2354.85 30.84 2010-10-03 15:31:26.000 276 33355.99 285.87 2354.75 30.84 2010-10-03 15:31:27.000 276 33356.07 285.83 2354.84 30.84 2010-10-03 15:31:28.000 276 33356.02 285.81 2354.87 30.84 2010-10-03 15:31:29.000 276 33356.00 285.80 2354.88 30.84 2010-10-03 15:31:30.000 276 33356.03 285.84 2354.83 30.84 2010-10-03 15:31:31.000 276 33356.03 285.82 2354.84 30.84 2010-10-03 15:31:32.000 276 33356.05 285.82 2354.94 30.84 2010-10-03 15:31:33.000 276 33356.03 285.84 2354.82 30.84 2010-10-03 15:31:34.000 276 33355.99 285.79 2354.86 30.84 2010-10-03 15:31:35.000 276 33356.05 285.75 2354.80 30.84 2010-10-03 15:31:36.000 276 33356.02 285.80 2354.87 30.84 2010-10-03 15:31:37.000 276 33356.03 285.80 2354.80 30.84 2010-10-03 15:31:38.000 276 33356.04 285.78 2354.81 30.84 2010-10-03 15:31:39.000 276 33356.10 285.78 2354.86 30.84 2010-10-03 15:31:40.000 276 33356.07 285.81 2354.84 30.84 2010-10-03 15:31:41.000 276 33356.03 285.79 2354.78 30.84 2010-10-03 15:31:42.000 276 33355.99 285.79 2354.95 30.84 2010-10-03 15:31:43.000 276 33356.06 285.78 2354.85 30.84 2010-10-03 15:31:44.000 276 33356.08 285.77 2354.83 30.84 2010-10-03 15:31:45.000 276 33355.91 285.77 2354.80 30.84 2010-10-03 15:31:46.000 276 33356.03 285.79 2354.83 30.84 2010-10-03 15:31:47.000 276 33356.02 285.77 2354.76 30.84 2010-10-03 15:31:48.000 276 33356.08 285.75 2354.86 30.84 2010-10-03 15:31:49.000 276 33356.00 285.79 2354.82 30.84 2010-10-03 15:31:50.000 276 33356.09 285.74 2354.86 30.84 2010-10-03 15:31:51.000 276 33356.03 285.77 2354.77 30.84 2010-10-03 15:31:52.000 276 33356.09 285.72 2354.72 30.84 2010-10-03 15:31:53.000 276 33356.13 285.73 2354.75 30.84 2010-10-03 15:31:54.000 276 33356.01 285.70 2354.88 30.84 2010-10-03 15:31:55.000 276 33356.04 285.76 2354.81 30.84 2010-10-03 15:31:56.000 276 33355.99 285.70 2354.86 30.84 2010-10-03 15:31:57.000 276 33356.03 285.75 2354.90 30.84 2010-10-03 15:31:58.000 276 33356.11 285.74 2354.83 30.84 2010-10-03 15:31:59.000 276 33356.03 285.72 2354.82 30.84 2010-10-03 15:32:00.000 276 33356.05 285.70 2354.88 30.84 2010-10-03 15:32:01.000 276 33356.00 285.71 2354.81 30.84 2010-10-03 15:32:02.000 276 33356.02 285.72 2354.78 30.84 2010-10-03 15:32:03.000 276 33355.97 285.71 2354.78 30.84 2010-10-03 15:32:04.000 276 33356.00 285.68 2354.80 30.84 2010-10-03 15:32:05.000 276 33356.00 285.72 2354.85 30.84 2010-10-03 15:32:06.000 276 33356.00 285.72 2354.77 30.84 2010-10-03 15:32:07.000 276 33355.95 285.65 2354.78 30.84 2010-10-03 15:32:08.000 276 33355.92 285.68 2354.80 30.84 2010-10-03 15:32:09.000 276 33355.90 285.70 2354.77 30.84 2010-10-03 15:32:10.000 276 33355.93 285.69 2354.80 30.84 2010-10-03 15:32:11.000 276 33355.92 285.68 2354.86 30.84 2010-10-03 15:32:12.000 276 33355.86 285.73 2354.83 30.84 2010-10-03 15:32:13.000 276 33355.89 285.69 2354.75 30.84 2010-10-03 15:32:14.000 276 33355.85 285.70 2354.78 30.84 2010-10-03 15:32:15.000 276 33355.82 285.69 2354.78 30.84 2010-10-03 15:32:16.000 276 33355.81 285.71 2354.82 30.84 2010-10-03 15:32:17.000 276 33355.83 285.72 2354.82 30.84 2010-10-03 15:32:18.000 276 33355.79 285.64 2354.79 30.84 2010-10-03 15:32:19.000 276 33355.84 285.70 2354.69 30.84 2010-10-03 15:32:20.000 276 33355.86 285.70 2354.78 30.84 2010-10-03 15:32:21.000 276 33355.75 285.71 2354.78 30.84 2010-10-03 15:32:22.000 276 33355.72 285.71 2354.75 30.84 2010-10-03 15:32:23.000 276 33355.74 285.70 2354.84 30.84 2010-10-03 15:32:24.000 276 33355.73 285.73 2354.87 30.84 2010-10-03 15:32:25.000 276 33355.72 285.75 2354.80 30.84 2010-10-03 15:32:26.000 276 33355.69 285.70 2354.74 30.84 2010-10-03 15:32:27.000 276 33355.60 285.70 2354.78 30.84 2010-10-03 15:32:28.000 276 33355.67 285.71 2354.82 30.84 2010-10-03 15:32:29.000 276 33355.70 285.72 2354.81 30.84 2010-10-03 15:32:30.000 276 33355.74 285.68 2354.76 30.85 2010-10-03 15:32:31.000 276 33355.78 285.73 2354.77 30.85 2010-10-03 15:32:32.000 276 33355.71 285.73 2354.83 30.84 2010-10-03 15:32:33.000 276 33355.77 285.74 2354.80 30.85 2010-10-03 15:32:34.000 276 33355.87 285.71 2354.77 30.85 2010-10-03 15:32:35.000 276 33355.72 285.70 2354.72 30.85 2010-10-03 15:32:36.000 276 33355.70 285.70 2354.77 30.85 2010-10-03 15:32:37.000 276 33355.75 285.70 2354.77 30.84 2010-10-03 15:32:38.000 276 33355.74 285.68 2354.75 30.84 2010-10-03 15:32:39.000 276 33355.63 285.71 2354.84 30.85 2010-10-03 15:32:40.000 276 33355.56 285.69 2354.82 30.85 2010-10-03 15:32:41.000 276 33355.62 285.66 2354.81 30.85 2010-10-03 15:32:42.000 276 33355.67 285.67 2354.73 30.85 2010-10-03 15:32:43.000 276 33355.58 285.66 2354.84 30.84 2010-10-03 15:32:44.000 276 33355.62 285.70 2354.84 30.84 2010-10-03 15:32:45.000 276 33355.60 285.70 2354.86 30.84 2010-10-03 15:32:46.000 276 33355.55 285.67 2354.78 30.84 2010-10-03 15:32:47.000 276 33355.61 285.68 2354.78 30.84 2010-10-03 15:32:48.000 276 33355.60 285.67 2354.90 30.84 2010-10-03 15:32:49.000 276 33355.60 285.69 2354.83 30.84 2010-10-03 15:32:50.000 276 33355.68 285.67 2354.88 30.85 2010-10-03 15:32:51.000 276 33355.49 285.69 2354.80 30.84 2010-10-03 15:32:52.000 276 33355.60 285.66 2354.83 30.84 2010-10-03 15:32:53.000 276 33355.68 285.70 2354.84 30.84 2010-10-03 15:32:54.000 276 33355.60 285.65 2354.89 30.84 2010-10-03 15:32:55.000 276 33355.50 285.63 2354.84 30.85 2010-10-03 15:32:56.000 276 33355.49 285.65 2354.80 30.85 2010-10-03 15:32:57.000 276 33355.59 285.64 2354.83 30.84 2010-10-03 15:32:58.000 276 33355.63 285.63 2354.84 30.84 2010-10-03 15:32:59.000 276 33355.53 285.65 2354.77 30.84 2010-10-03 15:33:00.000 276 33355.57 285.66 2354.79 30.85 2010-10-03 15:33:01.000 276 33355.57 285.64 2354.80 30.85 2010-10-03 15:33:02.000 276 33355.57 285.67 2354.82 30.85 2010-10-03 15:33:03.000 276 33355.53 285.65 2354.83 30.85 2010-10-03 15:33:04.000 276 33355.57 285.65 2354.80 30.85 2010-10-03 15:33:05.000 276 33355.53 285.65 2354.81 30.84 2010-10-03 15:33:06.000 276 33355.44 285.64 2354.97 30.85 2010-10-03 15:33:07.000 276 33355.56 285.72 2354.87 30.84 2010-10-03 15:33:08.000 276 33355.53 285.63 2354.86 30.84 2010-10-03 15:33:09.000 276 33355.56 285.62 2354.93 30.84 2010-10-03 15:33:10.000 276 33355.52 285.63 2354.86 30.84 2010-10-03 15:33:11.000 276 33355.53 285.62 2354.88 30.84 2010-10-03 15:33:12.000 276 33355.59 285.64 2354.87 30.84 2010-10-03 15:33:13.000 276 33355.49 285.60 2354.88 30.85 2010-10-03 15:33:14.000 276 33355.47 285.63 2354.96 30.85 2010-10-03 15:33:15.000 276 33355.51 285.62 2354.86 30.84 2010-10-03 15:33:16.000 276 33355.46 285.62 2354.90 30.85 2010-10-03 15:33:17.000 276 33355.46 285.62 2354.80 30.84 2010-10-03 15:33:18.000 276 33355.44 285.61 2354.78 30.85 2010-10-03 15:33:19.000 276 33355.49 285.58 2354.90 30.85 2010-10-03 15:33:20.000 276 33355.47 285.63 2354.87 30.85 2010-10-03 15:33:21.000 276 33355.53 285.60 2354.89 30.85 2010-10-03 15:33:22.000 276 33355.55 285.61 2354.83 30.85 2010-10-03 15:33:23.000 276 33355.54 285.58 2354.81 30.85 2010-10-03 15:33:24.000 276 33355.52 285.61 2354.84 30.84 2010-10-03 15:33:25.000 276 33355.52 285.60 2354.87 30.85 2010-10-03 15:33:26.000 276 33355.54 285.58 2354.88 30.85 2010-10-03 15:33:27.000 276 33355.55 285.57 2354.93 30.85 2010-10-03 15:33:28.000 276 33355.57 285.63 2354.78 30.85 2010-10-03 15:33:29.000 276 33355.59 285.56 2354.81 30.84 2010-10-03 15:33:30.000 276 33355.56 285.59 2354.87 30.84 2010-10-03 15:33:31.000 276 33355.55 285.57 2354.86 30.84 2010-10-03 15:33:32.000 276 33355.64 285.59 2354.91 30.84 2010-10-03 15:33:33.000 276 33355.56 285.53 2354.86 30.85 2010-10-03 15:33:34.000 276 33355.61 285.54 2354.82 30.84 2010-10-03 15:33:35.000 276 33355.63 285.54 2354.80 30.84 2010-10-03 15:33:36.000 276 33355.68 285.54 2354.72 30.85 2010-10-03 15:33:37.000 276 33355.66 285.55 2354.81 30.85 2010-10-03 15:33:38.000 276 33355.67 285.53 2354.77 30.84 2010-10-03 15:33:39.000 276 33355.69 285.50 2354.78 30.84 2010-10-03 15:33:40.000 276 33355.66 285.50 2354.79 30.84 2010-10-03 15:33:41.000 276 33355.64 285.46 2354.78 30.84 2010-10-03 15:33:42.000 276 33355.68 285.51 2354.77 30.84 2010-10-03 15:33:43.000 276 33355.68 285.47 2354.77 30.85 2010-10-03 15:33:44.000 276 33355.64 285.47 2354.81 30.85 2010-10-03 15:33:45.000 276 33355.65 285.52 2354.77 30.85 2010-10-03 15:33:46.000 276 33355.64 285.48 2354.83 30.85 2010-10-03 15:33:47.000 276 33355.68 285.47 2354.84 30.85 2010-10-03 15:33:48.000 276 33355.65 285.49 2354.81 30.85 2010-10-03 15:33:49.000 276 33355.62 285.51 2354.71 30.85 2010-10-03 15:33:50.000 276 33355.69 285.49 2354.73 30.85 2010-10-03 15:33:51.000 276 33355.65 285.51 2354.75 30.85 2010-10-03 15:33:52.000 276 33355.66 285.46 2354.72 30.85 2010-10-03 15:33:53.000 276 33355.62 285.47 2354.81 30.85 2010-10-03 15:33:54.000 276 33355.57 285.46 2354.76 30.85 2010-10-03 15:33:55.000 276 33355.59 285.48 2354.77 30.85 2010-10-03 15:33:56.000 276 33355.51 285.53 2354.81 30.85 2010-10-03 15:33:57.000 276 33355.49 285.48 2354.75 30.85 2010-10-03 15:33:58.000 276 33355.51 285.49 2354.81 30.85 2010-10-03 15:33:59.000 276 33355.48 285.49 2354.81 30.85 2010-10-03 15:34:00.000 276 33355.59 285.54 2354.81 30.85 2010-10-03 15:34:01.000 276 33355.60 285.51 2354.75 30.85 2010-10-03 15:34:02.000 276 33355.49 285.50 2354.82 30.85 2010-10-03 15:34:03.000 276 33355.45 285.55 2354.86 30.85 2010-10-03 15:34:04.000 276 33355.58 285.53 2354.81 30.85 2010-10-03 15:34:05.000 276 33355.39 285.54 2354.75 30.85 2010-10-03 15:34:06.000 276 33355.48 285.53 2354.80 30.85 2010-10-03 15:34:07.000 276 33355.54 285.55 2354.78 30.85 2010-10-03 15:34:08.000 276 33355.41 285.57 2354.80 30.85 2010-10-03 15:34:09.000 276 33355.39 285.56 2354.81 30.85 2010-10-03 15:34:10.000 276 33355.38 285.54 2354.71 30.85 2010-10-03 15:34:11.000 276 33355.35 285.51 2354.77 30.85 2010-10-03 15:34:12.000 276 33355.40 285.51 2354.79 30.85 2010-10-03 15:34:13.000 276 33355.34 285.55 2354.73 30.85 2010-10-03 15:34:14.000 276 33355.35 285.57 2354.80 30.85 2010-10-03 15:34:15.000 276 33355.37 285.55 2354.81 30.85 2010-10-03 15:34:16.000 276 33355.31 285.56 2354.78 30.85 2010-10-03 15:34:17.000 276 33355.31 285.55 2354.80 30.85 2010-10-03 15:34:18.000 276 33355.33 285.56 2354.80 30.85 2010-10-03 15:34:19.000 276 33355.38 285.56 2354.72 30.85 2010-10-03 15:34:20.000 276 33355.31 285.53 2354.84 30.85 2010-10-03 15:34:21.000 276 33355.29 285.51 2354.85 30.85 2010-10-03 15:34:22.000 276 33355.33 285.51 2354.89 30.85 2010-10-03 15:34:23.000 276 33355.35 285.54 2354.81 30.85 2010-10-03 15:34:24.000 276 33355.31 285.55 2354.74 30.85 2010-10-03 15:34:25.000 276 33355.29 285.55 2354.85 30.85 2010-10-03 15:34:26.000 276 33355.30 285.53 2354.75 30.85 2010-10-03 15:34:27.000 276 33355.29 285.53 2354.86 30.85 2010-10-03 15:34:28.000 276 33355.27 285.56 2354.78 30.85 2010-10-03 15:34:29.000 276 33355.24 285.54 2354.78 30.85 2010-10-03 15:34:30.000 276 33355.31 285.54 2354.83 30.85 2010-10-03 15:34:31.000 276 33355.33 285.57 2354.81 30.85 2010-10-03 15:34:32.000 276 33355.35 285.56 2354.86 30.85 2010-10-03 15:34:33.000 276 33355.25 285.54 2354.89 30.85 2010-10-03 15:34:34.000 276 33355.31 285.54 2354.84 30.85 2010-10-03 15:34:35.000 276 33355.26 285.55 2354.84 30.85 2010-10-03 15:34:36.000 276 33355.34 285.49 2354.77 30.85 2010-10-03 15:34:37.000 276 33355.29 285.48 2354.87 30.85 2010-10-03 15:34:38.000 276 33355.25 285.51 2354.87 30.85 2010-10-03 15:34:39.000 276 33355.40 285.47 2354.85 30.85 2010-10-03 15:34:40.000 276 33355.25 285.48 2354.88 30.85 2010-10-03 15:34:41.000 276 33355.31 285.49 2354.78 30.85 2010-10-03 15:34:42.000 276 33355.35 285.50 2354.97 30.85 2010-10-03 15:34:43.000 276 33355.29 285.51 2354.87 30.85 2010-10-03 15:34:44.000 276 33355.31 285.50 2354.95 30.85 2010-10-03 15:34:45.000 276 33355.25 285.52 2354.92 30.85 2010-10-03 15:34:46.000 276 33355.27 285.55 2354.91 30.85 2010-10-03 15:34:47.000 276 33355.34 285.54 2354.84 30.85 2010-10-03 15:34:48.000 276 33355.32 285.50 2354.86 30.85 2010-10-03 15:34:49.000 276 33355.38 285.52 2354.87 30.85 2010-10-03 15:34:50.000 276 33355.29 285.49 2354.89 30.85 2010-10-03 15:34:51.000 276 33355.30 285.50 2354.83 30.85 2010-10-03 15:34:52.000 276 33355.36 285.45 2354.84 30.85 2010-10-03 15:34:53.000 276 33355.19 285.44 2354.80 30.85 2010-10-03 15:34:54.000 276 33355.26 285.50 2354.87 30.85 2010-10-03 15:34:55.000 276 33355.26 285.48 2354.84 30.85 2010-10-03 15:34:56.000 276 33355.34 285.51 2354.91 30.85 2010-10-03 15:34:57.000 276 33355.27 285.51 2354.84 30.85 2010-10-03 15:34:58.000 276 33355.29 285.50 2354.82 30.85 2010-10-03 15:34:59.000 276 33355.19 285.54 2354.81 30.85 2010-10-03 15:35:00.000 276 33355.30 285.50 2354.95 30.85 2010-10-03 15:35:01.000 276 33355.26 285.46 2354.91 30.85 2010-10-03 15:35:02.000 276 33355.36 285.51 2354.84 30.85 2010-10-03 15:35:03.000 276 33355.24 285.48 2354.84 30.85 2010-10-03 15:35:04.000 276 33355.29 285.45 2354.83 30.85 2010-10-03 15:35:05.000 276 33355.29 285.49 2354.80 30.85 2010-10-03 15:35:06.000 276 33355.33 285.43 2354.86 30.85 2010-10-03 15:35:07.000 276 33355.38 285.48 2354.84 30.85 2010-10-03 15:35:08.000 276 33355.41 285.49 2354.86 30.85 2010-10-03 15:35:09.000 276 33355.32 285.49 2354.89 30.85 2010-10-03 15:35:10.000 276 33355.34 285.48 2354.91 30.85 2010-10-03 15:35:11.000 276 33355.36 285.48 2354.88 30.85 2010-10-03 15:35:12.000 276 33355.32 285.46 2354.84 30.85 2010-10-03 15:35:13.000 276 33355.37 285.49 2354.84 30.85 2010-10-03 15:35:14.000 276 33355.37 285.44 2354.90 30.85 2010-10-03 15:35:15.000 276 33355.35 285.41 2354.77 30.85 2010-10-03 15:35:16.000 276 33355.36 285.45 2354.84 30.85 2010-10-03 15:35:17.000 276 33355.38 285.45 2354.80 30.85 2010-10-03 15:35:18.000 276 33355.38 285.45 2354.90 30.85 2010-10-03 15:35:19.000 276 33355.37 285.40 2354.80 30.85 2010-10-03 15:35:20.000 276 33355.45 285.41 2354.86 30.85 2010-10-03 15:35:21.000 276 33355.51 285.39 2354.80 30.85 2010-10-03 15:35:22.000 276 33355.40 285.38 2354.87 30.85 2010-10-03 15:35:23.000 276 33355.50 285.39 2354.88 30.85 2010-10-03 15:35:24.000 276 33355.47 285.37 2354.97 30.85 2010-10-03 15:35:25.000 276 33355.47 285.34 2354.83 30.85 2010-10-03 15:35:26.000 276 33355.44 285.40 2354.84 30.85 2010-10-03 15:35:27.000 276 33355.50 285.36 2354.78 30.85 2010-10-03 15:35:28.000 276 33355.53 285.41 2354.85 30.85 2010-10-03 15:35:29.000 276 33355.50 285.40 2354.83 30.85 2010-10-03 15:35:30.000 276 33355.55 285.40 2354.84 30.85 2010-10-03 15:35:31.000 276 33355.49 285.36 2354.74 30.85 2010-10-03 15:35:32.000 276 33355.47 285.34 2354.71 30.85 2010-10-03 15:35:33.000 276 33355.60 285.39 2354.72 30.85 2010-10-03 15:35:34.000 276 33355.47 285.35 2354.65 30.85 2010-10-03 15:35:35.000 276 33355.51 285.36 2354.76 30.85 2010-10-03 15:35:36.000 276 33355.55 285.35 2354.71 30.85 2010-10-03 15:35:37.000 276 33355.61 285.34 2354.82 30.85 2010-10-03 15:35:38.000 276 33355.54 285.33 2354.77 30.85 2010-10-03 15:35:39.000 276 33355.54 285.35 2354.71 30.85 2010-10-03 15:35:40.000 276 33355.53 285.35 2354.75 30.85 2010-10-03 15:35:41.000 276 33355.51 285.38 2354.71 30.85 2010-10-03 15:35:42.000 276 33355.51 285.36 2354.70 30.85 2010-10-03 15:35:43.000 276 33355.49 285.35 2354.72 30.85 2010-10-03 15:35:44.000 276 33355.45 285.35 2354.67 30.85 2010-10-03 15:35:45.000 276 33355.40 285.39 2354.75 30.85 2010-10-03 15:35:46.000 276 33355.50 285.36 2354.77 30.85 2010-10-03 15:35:47.000 276 33355.41 285.36 2354.75 30.85 2010-10-03 15:35:48.000 276 33355.42 285.37 2354.66 30.85 2010-10-03 15:35:49.000 276 33355.50 285.38 2354.73 30.85 2010-10-03 15:35:50.000 276 33355.50 285.39 2354.72 30.85 2010-10-03 15:35:51.000 276 33355.43 285.41 2354.70 30.85 2010-10-03 15:35:52.000 276 33355.43 285.43 2354.74 30.85 2010-10-03 15:35:53.000 276 33355.40 285.42 2354.70 30.85 2010-10-03 15:35:54.000 276 33355.37 285.37 2354.69 30.85 2010-10-03 15:35:55.000 276 33355.30 285.39 2354.69 30.85 2010-10-03 15:35:56.000 276 33355.34 285.39 2354.72 30.85 2010-10-03 15:35:57.000 276 33355.28 285.39 2354.76 30.85 2010-10-03 15:35:58.000 276 33355.44 285.34 2354.72 30.85 2010-10-03 15:35:59.000 276 33355.34 285.34 2354.77 30.85 2010-10-03 15:36:00.000 276 33355.38 285.37 2354.80 30.85 2010-10-03 15:36:01.000 276 33355.30 285.41 2354.78 30.85 2010-10-03 15:36:02.000 276 33355.32 285.39 2354.79 30.85 2010-10-03 15:36:03.000 276 33355.29 285.36 2354.72 30.85 2010-10-03 15:36:04.000 276 33355.25 285.42 2354.77 30.85 2010-10-03 15:36:05.000 276 33355.22 285.42 2354.84 30.85 2010-10-03 15:36:06.000 276 33355.26 285.42 2354.84 30.85 2010-10-03 15:36:07.000 276 33355.24 285.38 2354.84 30.85 2010-10-03 15:36:08.000 276 33355.18 285.37 2354.84 30.85 2010-10-03 15:36:09.000 276 33355.23 285.38 2354.75 30.85 2010-10-03 15:36:10.000 276 33355.23 285.35 2354.72 30.85 2010-10-03 15:36:11.000 276 33355.26 285.31 2354.68 30.85 2010-10-03 15:36:12.000 276 33355.24 285.37 2354.78 30.85 2010-10-03 15:36:13.000 276 33355.21 285.36 2354.85 30.85 2010-10-03 15:36:14.000 276 33355.19 285.37 2354.82 30.85 2010-10-03 15:36:15.000 276 33355.22 285.33 2354.78 30.85 2010-10-03 15:36:16.000 276 33355.19 285.34 2354.76 30.85 2010-10-03 15:36:17.000 276 33355.26 285.34 2354.77 30.85 2010-10-03 15:36:18.000 276 33355.24 285.33 2354.81 30.85 2010-10-03 15:36:19.000 276 33355.19 285.37 2354.76 30.85 2010-10-03 15:36:20.000 276 33355.20 285.39 2354.81 30.85 2010-10-03 15:36:21.000 276 33355.19 285.34 2354.83 30.85 2010-10-03 15:36:22.000 276 33355.16 285.38 2354.79 30.85 2010-10-03 15:36:23.000 276 33355.18 285.33 2354.79 30.85 2010-10-03 15:36:24.000 276 33355.19 285.33 2354.75 30.85 2010-10-03 15:36:25.000 276 33355.19 285.37 2354.82 30.85 2010-10-03 15:36:26.000 276 33355.16 285.37 2354.80 30.85 2010-10-03 15:36:27.000 276 33355.18 285.37 2354.74 30.85 2010-10-03 15:36:28.000 276 33355.16 285.39 2354.78 30.85 2010-10-03 15:36:29.000 276 33355.13 285.36 2354.81 30.85 2010-10-03 15:36:30.000 276 33355.16 285.32 2354.77 30.85 2010-10-03 15:36:31.000 276 33355.16 285.33 2354.77 30.85 2010-10-03 15:36:32.000 276 33355.13 285.33 2354.79 30.85 2010-10-03 15:36:33.000 276 33355.12 285.36 2354.81 30.85 2010-10-03 15:36:34.000 276 33355.08 285.27 2354.81 30.85 2010-10-03 15:36:35.000 276 33355.08 285.27 2354.80 30.85 2010-10-03 15:36:36.000 276 33355.06 285.31 2354.75 30.85 2010-10-03 15:36:37.000 276 33355.15 285.30 2354.84 30.85 2010-10-03 15:36:38.000 276 33355.05 285.31 2354.76 30.85 2010-10-03 15:36:39.000 276 33355.09 285.32 2354.93 30.85 2010-10-03 15:36:40.000 276 33355.09 285.31 2354.80 30.85 2010-10-03 15:36:41.000 276 33355.07 285.27 2354.75 30.85 2010-10-03 15:36:42.000 276 33355.10 285.28 2354.72 30.85 2010-10-03 15:36:43.000 276 33355.08 285.29 2354.72 30.85 2010-10-03 15:36:44.000 276 33355.04 285.29 2354.82 30.85 2010-10-03 15:36:45.000 276 33355.05 285.30 2354.80 30.85 2010-10-03 15:36:46.000 276 33355.04 285.29 2354.77 30.85 2010-10-03 15:36:47.000 276 33355.03 285.26 2354.83 30.85 2010-10-03 15:36:48.000 276 33355.06 285.31 2354.90 30.85 2010-10-03 15:36:49.000 276 33355.11 285.25 2354.81 30.85 2010-10-03 15:36:50.000 276 33355.05 285.25 2354.84 30.85 2010-10-03 15:36:51.000 276 33355.04 285.28 2354.80 30.85 2010-10-03 15:36:52.000 276 33354.97 285.22 2354.79 30.85 2010-10-03 15:36:53.000 276 33355.04 285.26 2354.75 30.85 2010-10-03 15:36:54.000 276 33355.08 285.27 2354.80 30.85 2010-10-03 15:36:55.000 276 33355.03 285.27 2354.80 30.85 2010-10-03 15:36:56.000 276 33355.07 285.18 2354.83 30.85 2010-10-03 15:36:57.000 276 33355.03 285.19 2354.81 30.85 2010-10-03 15:36:58.000 276 33355.18 285.23 2354.80 30.85 2010-10-03 15:36:59.000 276 33355.02 285.22 2354.74 30.85 2010-10-03 15:37:00.000 276 33355.11 285.22 2354.75 30.85 2010-10-03 15:37:01.000 276 33355.06 285.22 2354.74 30.85 2010-10-03 15:37:02.000 276 33355.04 285.21 2354.83 30.85 2010-10-03 15:37:03.000 276 33355.09 285.22 2354.74 30.85 2010-10-03 15:37:04.000 276 33355.00 285.20 2354.76 30.85 2010-10-03 15:37:05.000 276 33355.07 285.18 2354.80 30.85 2010-10-03 15:37:06.000 276 33355.04 285.19 2354.91 30.85 2010-10-03 15:37:07.000 276 33355.08 285.18 2354.87 30.85 2010-10-03 15:37:08.000 276 33355.16 285.23 2354.73 30.85 2010-10-03 15:37:09.000 276 33355.12 285.20 2354.84 30.85 2010-10-03 15:37:10.000 276 33355.18 285.16 2354.84 30.85 2010-10-03 15:37:11.000 276 33355.13 285.20 2354.82 30.85 2010-10-03 15:37:12.000 276 33355.16 285.09 2354.87 30.85 2010-10-03 15:37:13.000 276 33355.22 285.17 2354.76 30.85 2010-10-03 15:37:14.000 276 33355.20 285.13 2354.81 30.85 2010-10-03 15:37:15.000 276 33355.15 285.13 2354.74 30.85 2010-10-03 15:37:16.000 276 33355.14 285.14 2354.83 30.85 2010-10-03 15:37:17.000 276 33355.11 285.13 2354.79 30.85 2010-10-03 15:37:18.000 276 33355.16 285.11 2354.74 30.85 2010-10-03 15:37:19.000 276 33355.21 285.08 2354.74 30.85 2010-10-03 15:37:20.000 276 33355.13 285.12 2354.76 30.85 2010-10-03 15:37:21.000 276 33355.21 285.11 2354.75 30.85 2010-10-03 15:37:22.000 276 33355.06 285.08 2354.78 30.85 2010-10-03 15:37:23.000 276 33355.15 285.06 2354.77 30.85 2010-10-03 15:37:24.000 276 33355.22 285.09 2354.75 30.85 2010-10-03 15:37:25.000 276 33355.11 285.13 2354.73 30.85 2010-10-03 15:37:26.000 276 33355.03 285.08 2354.75 30.85 2010-10-03 15:37:27.000 276 33355.11 285.11 2354.77 30.85 2010-10-03 15:37:28.000 276 33355.13 285.12 2354.74 30.85 2010-10-03 15:37:29.000 276 33355.03 285.13 2354.70 30.85 2010-10-03 15:37:30.000 276 33355.09 285.10 2354.78 30.85 2010-10-03 15:37:31.000 276 33355.07 285.17 2354.71 30.85 2010-10-03 15:37:32.000 276 33354.97 285.14 2354.86 30.85 2010-10-03 15:37:33.000 276 33355.06 285.15 2354.74 30.85 2010-10-03 15:37:34.000 276 33354.96 285.18 2354.74 30.85 2010-10-03 15:37:35.000 276 33354.99 285.15 2354.76 30.85 2010-10-03 15:37:36.000 276 33354.89 285.15 2354.73 30.85 2010-10-03 15:37:37.000 276 33354.81 285.18 2354.71 30.85 2010-10-03 15:37:38.000 276 33354.76 285.15 2354.80 30.85 2010-10-03 15:37:39.000 276 33354.91 285.18 2354.71 30.85 2010-10-03 15:37:40.000 276 33354.81 285.23 2354.85 30.85 2010-10-03 15:37:41.000 276 33354.78 285.23 2354.76 30.85 2010-10-03 15:37:42.000 276 33354.71 285.20 2354.71 30.85 2010-10-03 15:37:43.000 276 33354.67 285.23 2354.86 30.85 2010-10-03 15:37:44.000 276 33354.69 285.23 2354.78 30.85 2010-10-03 15:37:45.000 276 33354.68 285.28 2354.83 30.85 2010-10-03 15:37:46.000 276 33354.56 285.21 2354.83 30.85 2010-10-03 15:37:47.000 276 33354.49 285.24 2354.85 30.85 2010-10-03 15:37:48.000 276 33354.58 285.25 2354.86 30.85 2010-10-03 15:37:49.000 276 33354.44 285.31 2354.88 30.85 2010-10-03 15:37:50.000 276 33354.49 285.26 2354.86 30.85 2010-10-03 15:37:51.000 276 33354.42 285.27 2354.91 30.85 2010-10-03 15:37:52.000 276 33354.41 285.33 2354.91 30.85 2010-10-03 15:37:53.000 276 33354.32 285.33 2354.87 30.85 2010-10-03 15:37:54.000 276 33354.38 285.31 2354.80 30.85 2010-10-03 15:37:55.000 276 33354.38 285.31 2355.01 30.85 2010-10-03 15:37:56.000 276 33354.33 285.31 2354.97 30.85 2010-10-03 15:37:57.000 276 33354.28 285.31 2354.93 30.85 2010-10-03 15:37:58.000 276 33354.30 285.38 2354.99 30.85 2010-10-03 15:37:59.000 276 33354.29 285.34 2354.96 30.85 2010-10-03 15:38:00.000 276 33354.28 285.33 2355.03 30.85 2010-10-03 15:38:01.000 276 33354.16 285.37 2355.04 30.85 2010-10-03 15:38:02.000 276 33354.14 285.36 2355.03 30.85 2010-10-03 15:38:03.000 276 33354.15 285.37 2355.03 30.85 2010-10-03 15:38:04.000 276 33354.14 285.34 2355.03 30.85 2010-10-03 15:38:05.000 276 33354.06 285.36 2355.06 30.85 2010-10-03 15:38:06.000 276 33354.13 285.39 2355.11 30.85 2010-10-03 15:38:07.000 276 33354.09 285.37 2355.11 30.85 2010-10-03 15:38:08.000 276 33354.07 285.38 2355.16 30.85 2010-10-03 15:38:09.000 276 33353.95 285.38 2355.08 30.85 2010-10-03 15:38:10.000 276 33354.00 285.37 2355.08 30.85 2010-10-03 15:38:11.000 276 33354.01 285.36 2355.11 30.85 2010-10-03 15:38:12.000 276 33354.03 285.35 2355.17 30.85 2010-10-03 15:38:13.000 276 33353.98 285.39 2355.18 30.85 2010-10-03 15:38:14.000 276 33353.96 285.37 2355.14 30.85 2010-10-03 15:38:15.000 276 33353.92 285.38 2355.13 30.85 2010-10-03 15:38:16.000 276 33354.01 285.40 2355.13 30.85 2010-10-03 15:38:17.000 276 33353.92 285.38 2355.14 30.85 2010-10-03 15:38:18.000 276 33353.97 285.42 2355.19 30.85 2010-10-03 15:38:19.000 276 33353.93 285.39 2355.33 30.85 2010-10-03 15:38:20.000 276 33353.97 285.42 2355.23 30.85 2010-10-03 15:38:21.000 276 33353.86 285.39 2355.18 30.85 2010-10-03 15:38:22.000 276 33353.90 285.37 2355.17 30.85 2010-10-03 15:38:23.000 276 33353.88 285.38 2355.16 30.85 2010-10-03 15:38:24.000 276 33353.94 285.33 2355.27 30.85 2010-10-03 15:38:25.000 276 33353.92 285.38 2355.24 30.85 2010-10-03 15:38:26.000 276 33353.87 285.35 2355.20 30.85 2010-10-03 15:38:27.000 276 33353.97 285.39 2355.20 30.85 2010-10-03 15:38:28.000 276 33353.95 285.36 2355.24 30.85 2010-10-03 15:38:29.000 276 33353.93 285.34 2355.25 30.85 2010-10-03 15:38:30.000 276 33353.94 285.33 2355.20 30.85 2010-10-03 15:38:31.000 276 33353.97 285.33 2355.25 30.85 2010-10-03 15:38:32.000 276 33353.96 285.40 2355.24 30.85 2010-10-03 15:38:33.000 276 33354.01 285.35 2355.22 30.85 2010-10-03 15:38:34.000 276 33353.94 285.34 2355.24 30.85 2010-10-03 15:38:35.000 276 33354.09 285.32 2355.27 30.85 2010-10-03 15:38:36.000 276 33353.98 285.34 2355.27 30.85 2010-10-03 15:38:37.000 276 33353.96 285.30 2355.26 30.85 2010-10-03 15:38:38.000 276 33353.99 285.33 2355.19 30.85 2010-10-03 15:38:39.000 276 33354.01 285.30 2355.23 30.85 2010-10-03 15:38:40.000 276 33353.97 285.27 2355.18 30.85 2010-10-03 15:38:41.000 276 33353.95 285.26 2355.27 30.85 2010-10-03 15:38:42.000 276 33354.06 285.31 2355.22 30.85 2010-10-03 15:38:43.000 276 33354.11 285.34 2355.23 30.85 2010-10-03 15:38:44.000 276 33354.06 285.25 2355.22 30.85 2010-10-03 15:38:45.000 276 33354.01 285.30 2355.26 30.85 2010-10-03 15:38:46.000 276 33354.13 285.26 2355.21 30.85 2010-10-03 15:38:47.000 276 33354.05 285.24 2355.20 30.85 2010-10-03 15:38:48.000 276 33354.14 285.27 2355.20 30.85 2010-10-03 15:38:49.000 276 33354.12 285.26 2355.12 30.85 2010-10-03 15:38:50.000 276 33354.23 285.22 2355.23 30.85 2010-10-03 15:38:51.000 276 33354.06 285.22 2355.22 30.85 2010-10-03 15:38:52.000 276 33354.16 285.21 2355.20 30.85 2010-10-03 15:38:53.000 276 33354.20 285.18 2355.21 30.85 2010-10-03 15:38:54.000 276 33354.24 285.16 2355.13 30.85 2010-10-03 15:38:55.000 276 33354.20 285.19 2355.20 30.85 2010-10-03 15:38:56.000 276 33354.20 285.13 2355.14 30.85 2010-10-03 15:38:57.000 276 33354.31 285.14 2355.21 30.85 2010-10-03 15:38:58.000 276 33354.31 285.17 2355.16 30.85 2010-10-03 15:38:59.000 276 33354.23 285.16 2355.13 30.85 2010-10-03 15:39:00.000 276 33354.25 285.13 2355.15 30.85 2010-10-03 15:39:01.000 276 33354.28 285.13 2355.06 30.85 2010-10-03 15:39:02.000 276 33354.30 285.15 2355.14 30.85 2010-10-03 15:39:03.000 276 33354.32 285.14 2355.11 30.85 2010-10-03 15:39:04.000 276 33354.38 285.07 2355.06 30.85 2010-10-03 15:39:05.000 276 33354.22 285.09 2355.14 30.85 2010-10-03 15:39:06.000 276 33354.36 285.08 2355.06 30.85 2010-10-03 15:39:07.000 276 33354.27 285.11 2355.14 30.85 2010-10-03 15:39:08.000 276 33354.43 285.09 2355.02 30.85 2010-10-03 15:39:09.000 276 33354.36 285.06 2355.03 30.85 2010-10-03 15:39:10.000 276 33354.36 285.08 2355.11 30.85 2010-10-03 15:39:11.000 276 33354.31 285.06 2355.15 30.85 2010-10-03 15:39:12.000 276 33354.43 285.12 2354.99 30.85 2010-10-03 15:39:13.000 276 33354.35 285.11 2355.02 30.85 2010-10-03 15:39:14.000 276 33354.30 285.08 2354.95 30.85 2010-10-03 15:39:15.000 276 33354.34 285.08 2354.94 30.85 2010-10-03 15:39:16.000 276 33354.32 285.07 2354.93 30.85 2010-10-03 15:39:17.000 276 33354.33 285.02 2354.89 30.85 2010-10-03 15:39:18.000 276 33354.37 285.05 2354.96 30.85 2010-10-03 15:39:19.000 276 33354.38 285.01 2354.87 30.85 2010-10-03 15:39:20.000 276 33354.22 285.01 2355.01 30.85 2010-10-03 15:39:21.000 276 33354.42 285.08 2355.02 30.85 2010-10-03 15:39:22.000 276 33354.28 285.08 2354.93 30.85 2010-10-03 15:39:23.000 276 33354.38 285.08 2354.92 30.85 2010-10-03 15:39:24.000 276 33354.38 285.06 2354.92 30.85 2010-10-03 15:39:25.000 276 33354.39 285.06 2354.90 30.85 2010-10-03 15:39:26.000 276 33354.39 285.03 2354.91 30.85 2010-10-03 15:39:27.000 276 33354.39 285.04 2354.91 30.85 2010-10-03 15:39:28.000 276 33354.35 285.08 2354.86 30.85 2010-10-03 15:39:29.000 276 33354.35 285.05 2354.92 30.85 2010-10-03 15:39:30.000 276 33354.43 285.05 2354.91 30.85 2010-10-03 15:39:31.000 276 33354.31 285.06 2355.03 30.85 2010-10-03 15:39:32.000 276 33354.35 285.08 2354.82 30.85 2010-10-03 15:39:33.000 276 33354.36 285.05 2354.91 30.85 2010-10-03 15:39:34.000 276 33354.41 285.08 2354.93 30.85 2010-10-03 15:39:35.000 276 33354.35 285.06 2354.94 30.85 2010-10-03 15:39:36.000 276 33354.28 285.02 2354.90 30.85 2010-10-03 15:39:37.000 276 33354.45 285.05 2354.87 30.85 2010-10-03 15:39:38.000 276 33354.48 285.06 2354.81 30.85 2010-10-03 15:39:39.000 276 33354.38 285.04 2354.91 30.85 2010-10-03 15:39:40.000 276 33354.54 285.02 2354.86 30.85 2010-10-03 15:39:41.000 276 33354.32 285.03 2354.86 30.85 2010-10-03 15:39:42.000 276 33354.39 285.03 2354.77 30.85 2010-10-03 15:39:43.000 276 33354.44 285.01 2354.80 30.85 2010-10-03 15:39:44.000 276 33354.51 285.03 2354.83 30.85 2010-10-03 15:39:45.000 276 33354.43 285.01 2354.83 30.85 2010-10-03 15:39:46.000 276 33354.49 284.99 2354.87 30.85 2010-10-03 15:39:47.000 276 33354.41 284.92 2354.75 30.85 2010-10-03 15:39:48.000 276 33354.44 284.97 2354.81 30.85 2010-10-03 15:39:49.000 276 33354.52 284.95 2354.86 30.85 2010-10-03 15:39:50.000 276 33354.50 284.96 2354.88 30.85 2010-10-03 15:39:51.000 276 33354.48 284.95 2354.75 30.85 2010-10-03 15:39:52.000 276 33354.65 284.94 2354.76 30.85 2010-10-03 15:39:53.000 276 33354.49 284.93 2354.79 30.85 2010-10-03 15:39:54.000 276 33354.56 284.94 2354.71 30.85 2010-10-03 15:39:55.000 276 33354.48 284.98 2354.85 30.85 2010-10-03 15:39:56.000 276 33354.45 284.95 2354.77 30.85 2010-10-03 15:39:57.000 276 33354.44 284.94 2354.80 30.85 2010-10-03 15:39:58.000 276 33354.38 284.91 2354.77 30.85 2010-10-03 15:39:59.000 276 33354.43 284.91 2354.74 30.85 2010-10-03 15:40:00.000 276 33354.44 284.94 2354.79 30.85 2010-10-03 15:40:01.000 276 33354.46 284.97 2354.80 30.85 2010-10-03 15:40:02.000 276 33354.37 284.96 2354.69 30.85 2010-10-03 15:40:03.000 276 33354.52 284.95 2354.77 30.85 2010-10-03 15:40:04.000 276 33354.40 284.95 2354.70 30.85 2010-10-03 15:40:05.000 276 33354.44 284.99 2354.71 30.85 2010-10-03 15:40:06.000 276 33354.35 284.97 2354.70 30.85 2010-10-03 15:40:07.000 276 33354.47 285.00 2354.74 30.85 2010-10-03 15:40:08.000 276 33354.48 284.98 2354.74 30.85 2010-10-03 15:40:09.000 276 33354.36 284.92 2354.68 30.85 2010-10-03 15:40:10.000 276 33354.36 284.97 2354.77 30.85 2010-10-03 15:40:11.000 276 33354.35 285.00 2354.80 30.85 2010-10-03 15:40:12.000 276 33354.31 284.96 2354.71 30.85 2010-10-03 15:40:13.000 276 33354.41 284.96 2354.66 30.85 2010-10-03 15:40:14.000 276 33354.32 284.98 2354.86 30.85 2010-10-03 15:40:15.000 276 33354.38 284.98 2354.74 30.85 2010-10-03 15:40:16.000 276 33354.47 284.97 2354.83 30.85 2010-10-03 15:40:17.000 276 33354.33 284.97 2354.74 30.85 2010-10-03 15:40:18.000 276 33354.35 284.96 2354.79 30.85 2010-10-03 15:40:19.000 276 33354.39 284.97 2354.75 30.85 2010-10-03 15:40:20.000 276 33354.28 284.96 2354.77 30.85 2010-10-03 15:40:21.000 276 33354.30 284.96 2354.77 30.85 2010-10-03 15:40:22.000 276 33354.31 284.96 2354.84 30.85 2010-10-03 15:40:23.000 276 33354.30 284.96 2354.76 30.85 2010-10-03 15:40:24.000 276 33354.33 284.96 2354.81 30.85 2010-10-03 15:40:25.000 276 33354.29 284.97 2354.78 30.85 2010-10-03 15:40:26.000 276 33354.19 284.96 2354.74 30.85 2010-10-03 15:40:27.000 276 33354.29 284.97 2354.80 30.85 2010-10-03 15:40:28.000 276 33354.35 284.99 2354.84 30.85 2010-10-03 15:40:29.000 276 33354.36 284.97 2354.82 30.85 2010-10-03 15:40:30.000 276 33354.25 284.89 2354.75 30.85 2010-10-03 15:40:31.000 276 33354.24 284.92 2354.83 30.85 2010-10-03 15:40:32.000 276 33354.21 284.95 2354.83 30.85 2010-10-03 15:40:33.000 276 33354.20 284.97 2354.83 30.85 2010-10-03 15:40:34.000 276 33354.25 284.96 2354.80 30.85 2010-10-03 15:40:35.000 276 33354.22 284.94 2354.81 30.85 2010-10-03 15:40:36.000 276 33354.18 284.94 2354.90 30.85 2010-10-03 15:40:37.000 276 33354.20 284.91 2354.85 30.85 2010-10-03 15:40:38.000 276 33354.24 284.96 2354.80 30.85 2010-10-03 15:40:39.000 276 33354.17 284.94 2354.89 30.85 2010-10-03 15:40:40.000 276 33354.20 284.95 2354.86 30.85 2010-10-03 15:40:41.000 276 33354.13 284.93 2354.84 30.85 2010-10-03 15:40:42.000 276 33354.21 284.96 2354.87 30.85 2010-10-03 15:40:43.000 276 33354.16 284.91 2354.91 30.85 2010-10-03 15:40:44.000 276 33354.17 284.92 2354.78 30.85 2010-10-03 15:40:45.000 276 33354.29 284.96 2354.90 30.85 2010-10-03 15:40:46.000 276 33354.13 284.95 2354.83 30.85 2010-10-03 15:40:47.000 276 33354.17 284.97 2354.90 30.85 2010-10-03 15:40:48.000 276 33354.17 284.96 2354.83 30.85 2010-10-03 15:40:49.000 276 33354.16 284.92 2354.84 30.85 2010-10-03 15:40:50.000 276 33354.19 284.93 2354.80 30.85 2010-10-03 15:40:51.000 276 33354.16 284.95 2354.83 30.85 2010-10-03 15:40:52.000 276 33354.10 284.93 2354.87 30.85 2010-10-03 15:40:53.000 276 33354.10 284.92 2354.92 30.85 2010-10-03 15:40:54.000 276 33354.08 284.99 2354.84 30.85 2010-10-03 15:40:55.000 276 33354.11 284.96 2354.96 30.85 2010-10-03 15:40:56.000 276 33354.08 284.92 2354.90 30.85 2010-10-03 15:40:57.000 276 33354.07 284.92 2354.88 30.85 2010-10-03 15:40:58.000 276 33354.06 284.91 2354.86 30.85 2010-10-03 15:40:59.000 276 33354.13 284.91 2354.87 30.85 2010-10-03 15:41:00.000 276 33354.04 284.94 2354.89 30.85 2010-10-03 15:41:01.000 276 33354.16 284.96 2354.84 30.85 2010-10-03 15:41:02.000 276 33354.03 284.92 2354.94 30.85 2010-10-03 15:41:03.000 276 33354.06 284.91 2355.00 30.85 2010-10-03 15:41:04.000 276 33354.06 284.95 2354.82 30.85 2010-10-03 15:41:05.000 276 33354.06 284.94 2354.87 30.85 2010-10-03 15:41:06.000 276 33354.01 284.92 2354.83 30.85 2010-10-03 15:41:07.000 276 33354.11 284.94 2354.86 30.85 2010-10-03 15:41:08.000 276 33354.08 284.90 2354.92 30.85 2010-10-03 15:41:09.000 276 33354.00 284.91 2354.89 30.85 2010-10-03 15:41:10.000 276 33354.10 284.94 2354.87 30.85 2010-10-03 15:41:11.000 276 33353.95 284.94 2354.84 30.85 2010-10-03 15:41:12.000 276 33354.00 284.93 2354.87 30.85 2010-10-03 15:41:13.000 276 33353.95 284.90 2354.87 30.85 2010-10-03 15:41:14.000 276 33354.00 284.93 2354.84 30.85 2010-10-03 15:41:15.000 276 33353.89 284.94 2354.97 30.85 2010-10-03 15:41:16.000 276 33354.06 284.89 2354.91 30.85 2010-10-03 15:41:17.000 276 33353.98 284.93 2354.86 30.85 2010-10-03 15:41:18.000 276 33354.10 284.93 2354.97 30.85 2010-10-03 15:41:19.000 276 33353.98 284.92 2354.91 30.85 2010-10-03 15:41:20.000 276 33353.92 284.90 2354.93 30.85 2010-10-03 15:41:21.000 276 33353.91 284.97 2354.94 30.85 2010-10-03 15:41:22.000 276 33353.83 284.89 2354.91 30.85 2010-10-03 15:41:23.000 276 33353.89 284.88 2354.86 30.85 2010-10-03 15:41:24.000 276 33353.94 284.92 2354.94 30.85 2010-10-03 15:41:25.000 276 33353.92 284.90 2354.82 30.85 2010-10-03 15:41:26.000 276 33353.81 284.94 2354.99 30.85 2010-10-03 15:41:27.000 276 33353.67 284.90 2354.99 30.85 2010-10-03 15:41:28.000 276 33353.79 284.91 2354.93 30.85 2010-10-03 15:41:29.000 276 33353.83 284.89 2354.95 30.85 2010-10-03 15:41:30.000 276 33353.92 284.92 2354.96 30.85 2010-10-03 15:41:31.000 276 33353.79 284.92 2354.91 30.85 2010-10-03 15:41:32.000 276 33353.79 284.92 2354.95 30.85 2010-10-03 15:41:33.000 276 33353.78 284.96 2354.96 30.85 2010-10-03 15:41:34.000 276 33353.80 284.94 2354.95 30.85 2010-10-03 15:41:35.000 276 33353.74 284.92 2354.97 30.85 2010-10-03 15:41:36.000 276 33353.82 284.96 2355.04 30.85 2010-10-03 15:41:37.000 276 33353.75 284.93 2354.97 30.85 2010-10-03 15:41:38.000 276 33353.75 284.91 2355.02 30.85 2010-10-03 15:41:39.000 276 33353.69 284.89 2354.90 30.85 2010-10-03 15:41:40.000 276 33353.88 284.94 2354.94 30.85 2010-10-03 15:41:41.000 276 33353.76 284.91 2354.90 30.85 2010-10-03 15:41:42.000 276 33353.77 284.93 2354.99 30.85 2010-10-03 15:41:43.000 276 33353.75 284.90 2354.96 30.85 2010-10-03 15:41:44.000 276 33353.76 284.91 2355.00 30.85 2010-10-03 15:41:45.000 276 33353.71 284.91 2355.00 30.85 2010-10-03 15:41:46.000 276 33353.67 284.89 2354.96 30.85 2010-10-03 15:41:47.000 276 33353.59 284.86 2354.99 30.85 2010-10-03 15:41:48.000 276 33353.70 284.87 2355.06 30.85 2010-10-03 15:41:49.000 276 33353.85 284.87 2355.03 30.85 2010-10-03 15:41:50.000 276 33353.66 284.88 2355.00 30.85 2010-10-03 15:41:51.000 276 33353.89 284.90 2355.08 30.85 2010-10-03 15:41:52.000 276 33353.70 284.92 2354.97 30.85 2010-10-03 15:41:53.000 276 33353.78 284.84 2354.96 30.85 2010-10-03 15:41:54.000 276 33353.83 284.92 2354.93 30.85 2010-10-03 15:41:55.000 276 33353.79 284.86 2355.01 30.85 2010-10-03 15:41:56.000 276 33353.82 284.86 2354.96 30.85 2010-10-03 15:41:57.000 276 33353.79 284.88 2355.07 30.85 2010-10-03 15:41:58.000 276 33353.80 284.90 2355.02 30.85 2010-10-03 15:41:59.000 276 33353.80 284.87 2355.01 30.85 2010-10-03 15:42:00.000 276 33353.75 284.90 2354.98 30.85 2010-10-03 15:42:01.000 276 33353.79 284.87 2355.04 30.85 2010-10-03 15:42:02.000 276 33353.81 284.84 2355.02 30.85 2010-10-03 15:42:03.000 276 33353.81 284.84 2355.05 30.85 2010-10-03 15:42:04.000 276 33353.79 284.86 2355.00 30.85 2010-10-03 15:42:05.000 276 33353.78 284.88 2355.06 30.85 2010-10-03 15:42:06.000 276 33353.76 284.88 2355.01 30.85 2010-10-03 15:42:07.000 276 33353.71 284.89 2355.04 30.85 2010-10-03 15:42:08.000 276 33353.79 284.86 2355.05 30.85 2010-10-03 15:42:09.000 276 33353.70 284.82 2355.02 30.85 2010-10-03 15:42:10.000 276 33353.75 284.86 2354.98 30.85 2010-10-03 15:42:11.000 276 33353.66 284.85 2354.98 30.85 2010-10-03 15:42:12.000 276 33353.76 284.83 2355.01 30.85 2010-10-03 15:42:13.000 276 33353.81 284.85 2354.97 30.85 2010-10-03 15:42:14.000 276 33353.73 284.84 2354.99 30.85 2010-10-03 15:42:15.000 276 33353.63 284.88 2354.93 30.85 2010-10-03 15:42:16.000 276 33353.66 284.85 2354.99 30.85 2010-10-03 15:42:17.000 276 33353.59 284.82 2354.92 30.85 2010-10-03 15:42:18.000 276 33353.74 284.88 2355.04 30.85 2010-10-03 15:42:19.000 276 33353.75 284.92 2354.96 30.85 2010-10-03 15:42:20.000 276 33353.66 284.87 2355.05 30.85 2010-10-03 15:42:21.000 276 33353.69 284.92 2354.95 30.85 2010-10-03 15:42:22.000 276 33353.59 284.87 2354.93 30.85 2010-10-03 15:42:23.000 276 33353.65 284.88 2354.99 30.85 2010-10-03 15:42:24.000 276 33353.67 284.88 2354.95 30.85 2010-10-03 15:42:25.000 276 33353.66 284.89 2354.96 30.85 2010-10-03 15:42:26.000 276 33353.63 284.92 2354.96 30.85 2010-10-03 15:42:27.000 276 33353.76 284.91 2355.01 30.85 2010-10-03 15:42:28.000 276 33353.59 284.90 2355.06 30.85 2010-10-03 15:42:29.000 276 33353.63 284.90 2355.01 30.85 2010-10-03 15:42:30.000 276 33353.73 284.90 2355.06 30.85 2010-10-03 15:42:31.000 276 33353.70 284.93 2354.93 30.85 2010-10-03 15:42:32.000 276 33353.54 284.85 2354.99 30.85 2010-10-03 15:42:33.000 276 33353.72 284.91 2354.99 30.85 2010-10-03 15:42:34.000 276 33353.70 284.86 2355.01 30.85 2010-10-03 15:42:35.000 276 33353.61 284.86 2355.03 30.85 2010-10-03 15:42:36.000 276 33353.73 284.87 2355.07 30.85 2010-10-03 15:42:37.000 276 33353.60 284.87 2355.06 30.85 2010-10-03 15:42:38.000 276 33353.63 284.83 2354.98 30.85 2010-10-03 15:42:39.000 276 33353.58 284.84 2354.99 30.85 2010-10-03 15:42:40.000 276 33353.77 284.83 2354.98 30.85 2010-10-03 15:42:41.000 276 33353.64 284.81 2355.05 30.85 2010-10-03 15:42:42.000 276 33353.65 284.86 2354.98 30.85 2010-10-03 15:42:43.000 276 33353.72 284.81 2355.06 30.85 2010-10-03 15:42:44.000 276 33353.63 284.86 2355.01 30.85 2010-10-03 15:42:45.000 276 33353.71 284.81 2355.05 30.85 2010-10-03 15:42:46.000 276 33353.69 284.85 2354.99 30.85 2010-10-03 15:42:47.000 276 33353.71 284.84 2355.06 30.85 2010-10-03 15:42:48.000 276 33353.82 284.83 2355.04 30.85 2010-10-03 15:42:49.000 276 33353.64 284.78 2354.99 30.85 2010-10-03 15:42:50.000 276 33353.70 284.85 2354.99 30.85 2010-10-03 15:42:51.000 276 33353.60 284.80 2355.06 30.85 2010-10-03 15:42:52.000 276 33353.71 284.81 2355.02 30.85 2010-10-03 15:42:53.000 276 33353.68 284.76 2354.94 30.85 2010-10-03 15:42:54.000 276 33353.75 284.81 2355.04 30.85 2010-10-03 15:42:55.000 276 33353.76 284.80 2355.02 30.85 2010-10-03 15:42:56.000 276 33353.66 284.77 2354.95 30.85 2010-10-03 15:42:57.000 276 33353.67 284.79 2354.99 30.85 2010-10-03 15:42:58.000 276 33353.78 284.81 2354.96 30.85 2010-10-03 15:42:59.000 276 33353.76 284.80 2354.95 30.85 2010-10-03 15:43:00.000 276 33353.79 284.77 2354.97 30.85 2010-10-03 15:43:01.000 276 33353.73 284.75 2354.97 30.85 2010-10-03 15:43:02.000 276 33353.79 284.75 2355.02 30.85 2010-10-03 15:43:03.000 276 33353.73 284.74 2354.89 30.85 2010-10-03 15:43:04.000 276 33353.82 284.75 2355.01 30.85 2010-10-03 15:43:05.000 276 33353.79 284.76 2355.01 30.85 2010-10-03 15:43:06.000 276 33353.77 284.72 2354.94 30.85 2010-10-03 15:43:07.000 276 33353.81 284.69 2354.96 30.85 2010-10-03 15:43:08.000 276 33353.71 284.75 2354.95 30.85 2010-10-03 15:43:09.000 276 33353.78 284.71 2354.94 30.85 2010-10-03 15:43:10.000 276 33353.71 284.72 2354.97 30.85 2010-10-03 15:43:11.000 276 33353.69 284.71 2354.98 30.85 2010-10-03 15:43:12.000 276 33353.71 284.78 2354.91 30.85 2010-10-03 15:43:13.000 276 33353.77 284.75 2354.95 30.85 2010-10-03 15:43:14.000 276 33353.73 284.75 2354.89 30.85 2010-10-03 15:43:15.000 276 33353.72 284.75 2354.95 30.85 2010-10-03 15:43:16.000 276 33353.81 284.69 2354.96 30.85 2010-10-03 15:43:17.000 276 33353.66 284.72 2354.93 30.85 2010-10-03 15:43:18.000 276 33353.64 284.70 2354.95 30.85 2010-10-03 15:43:19.000 276 33353.66 284.71 2354.95 30.85 2010-10-03 15:43:20.000 276 33353.62 284.68 2354.86 30.85 2010-10-03 15:43:21.000 276 33353.74 284.72 2354.97 30.85 2010-10-03 15:43:22.000 276 33353.56 284.80 2354.92 30.85 2010-10-03 15:43:23.000 276 33353.61 284.77 2354.95 30.85 2010-10-03 15:43:24.000 276 33353.64 284.69 2354.95 30.85 2010-10-03 15:43:25.000 276 33353.60 284.74 2354.99 30.85 2010-10-03 15:43:26.000 276 33353.54 284.77 2354.93 30.85 2010-10-03 15:43:27.000 276 33353.68 284.74 2354.91 30.85 2010-10-03 15:43:28.000 276 33353.48 284.75 2354.97 30.85 2010-10-03 15:43:29.000 276 33353.53 284.70 2354.99 30.85 2010-10-03 15:43:30.000 276 33353.51 284.77 2354.99 30.85 2010-10-03 15:43:31.000 276 33353.56 284.72 2354.97 30.85 2010-10-03 15:43:32.000 276 33353.44 284.76 2354.95 30.85 2010-10-03 15:43:33.000 276 33353.51 284.77 2355.01 30.85 2010-10-03 15:43:34.000 276 33353.53 284.79 2354.99 30.85 2010-10-03 15:43:35.000 276 33353.43 284.80 2354.94 30.85 2010-10-03 15:43:36.000 276 33353.45 284.79 2355.02 30.85 2010-10-03 15:43:37.000 276 33353.50 284.79 2355.03 30.85 2010-10-03 15:43:38.000 276 33353.42 284.76 2355.05 30.85 2010-10-03 15:43:39.000 276 33353.41 284.78 2355.01 30.85 2010-10-03 15:43:40.000 276 33353.46 284.81 2355.08 30.85 2010-10-03 15:43:41.000 276 33353.46 284.83 2355.06 30.85 2010-10-03 15:43:42.000 276 33353.42 284.80 2355.06 30.85 2010-10-03 15:43:43.000 276 33353.38 284.80 2355.14 30.85 2010-10-03 15:43:44.000 276 33353.36 284.82 2355.08 30.85 2010-10-03 15:43:45.000 276 33353.39 284.82 2355.04 30.85 2010-10-03 15:43:46.000 276 33353.34 284.76 2355.09 30.85 2010-10-03 15:43:47.000 276 33353.35 284.78 2355.09 30.85 2010-10-03 15:43:48.000 276 33353.41 284.81 2355.11 30.85 2010-10-03 15:43:49.000 276 33353.38 284.78 2355.11 30.85 2010-10-03 15:43:50.000 276 33353.35 284.82 2355.11 30.85 2010-10-03 15:43:51.000 276 33353.33 284.80 2355.12 30.85 2010-10-03 15:43:52.000 276 33353.25 284.78 2355.11 30.85 2010-10-03 15:43:53.000 276 33353.29 284.78 2355.08 30.85 2010-10-03 15:43:54.000 276 33353.27 284.80 2355.05 30.85 2010-10-03 15:43:55.000 276 33353.26 284.81 2355.01 30.85 2010-10-03 15:43:56.000 276 33353.23 284.80 2355.10 30.85 2010-10-03 15:43:57.000 276 33353.27 284.80 2355.02 30.85 2010-10-03 15:43:58.000 276 33353.21 284.82 2355.06 30.85 2010-10-03 15:43:59.000 276 33353.17 284.78 2355.10 30.85 2010-10-03 15:44:00.000 276 33353.17 284.78 2355.02 30.85 2010-10-03 15:44:01.000 276 33353.29 284.82 2355.12 30.85 2010-10-03 15:44:02.000 276 33353.22 284.75 2355.13 30.85 2010-10-03 15:44:03.000 276 33353.14 284.77 2355.03 30.85 2010-10-03 15:44:04.000 276 33353.23 284.79 2355.06 30.85 2010-10-03 15:44:05.000 276 33353.14 284.76 2355.05 30.85 2010-10-03 15:44:06.000 276 33353.18 284.77 2355.09 30.85 2010-10-03 15:44:07.000 276 33353.13 284.75 2355.03 30.85 2010-10-03 15:44:08.000 276 33353.18 284.73 2355.10 30.85 2010-10-03 15:44:09.000 276 33353.15 284.79 2355.09 30.85 2010-10-03 15:44:10.000 276 33353.20 284.76 2355.08 30.85 2010-10-03 15:44:11.000 276 33353.13 284.75 2355.07 30.85 2010-10-03 15:44:12.000 276 33353.08 284.76 2355.15 30.85 2010-10-03 15:44:13.000 276 33353.10 284.75 2355.14 30.85 2010-10-03 15:44:14.000 276 33353.10 284.78 2355.12 30.85 2010-10-03 15:44:15.000 276 33353.15 284.76 2355.18 30.85 2010-10-03 15:44:16.000 276 33353.12 284.75 2355.08 30.85 2010-10-03 15:44:17.000 276 33353.14 284.76 2355.14 30.85 2010-10-03 15:44:18.000 276 33353.10 284.80 2355.14 30.85 2010-10-03 15:44:19.000 276 33353.05 284.80 2355.11 30.85 2010-10-03 15:44:20.000 276 33353.02 284.78 2355.17 30.85 2010-10-03 15:44:21.000 276 33353.02 284.78 2355.18 30.85 2010-10-03 15:44:22.000 276 33353.07 284.82 2355.11 30.85 2010-10-03 15:44:23.000 276 33353.02 284.79 2355.08 30.85 2010-10-03 15:44:24.000 276 33353.04 284.77 2355.14 30.85 2010-10-03 15:44:25.000 276 33353.08 284.82 2355.21 30.85 2010-10-03 15:44:26.000 276 33353.07 284.81 2355.21 30.85 2010-10-03 15:44:27.000 276 33352.96 284.80 2355.21 30.85 2010-10-03 15:44:28.000 276 33353.11 284.79 2355.20 30.85 2010-10-03 15:44:29.000 276 33352.94 284.80 2355.19 30.85 2010-10-03 15:44:30.000 276 33353.00 284.80 2355.10 30.85 2010-10-03 15:44:31.000 276 33353.00 284.73 2355.11 30.85 2010-10-03 15:44:32.000 276 33352.99 284.78 2355.20 30.85 2010-10-03 15:44:33.000 276 33353.15 284.80 2355.27 30.85 2010-10-03 15:44:34.000 276 33352.98 284.79 2355.18 30.85 2010-10-03 15:44:35.000 276 33353.02 284.80 2355.20 30.85 2010-10-03 15:44:36.000 276 33353.05 284.72 2355.26 30.85 2010-10-03 15:44:37.000 276 33353.07 284.75 2355.14 30.85 2010-10-03 15:44:38.000 276 33353.08 284.76 2355.16 30.85 2010-10-03 15:44:39.000 276 33353.09 284.71 2355.09 30.85 2010-10-03 15:44:40.000 276 33353.02 284.72 2355.21 30.85 2010-10-03 15:44:41.000 276 33353.00 284.73 2355.09 30.85 2010-10-03 15:44:42.000 276 33353.04 284.77 2355.28 30.85 2010-10-03 15:44:43.000 276 33353.05 284.74 2355.10 30.85 2010-10-03 15:44:44.000 276 33353.09 284.78 2355.11 30.85 2010-10-03 15:44:45.000 276 33353.08 284.72 2355.21 30.85 2010-10-03 15:44:46.000 276 33352.96 284.70 2355.24 30.85 2010-10-03 15:44:47.000 276 33353.01 284.66 2355.27 30.85 2010-10-03 15:44:48.000 276 33353.07 284.69 2355.27 30.85 2010-10-03 15:44:49.000 276 33353.07 284.66 2355.17 30.85 2010-10-03 15:44:50.000 276 33353.05 284.66 2355.19 30.85 2010-10-03 15:44:51.000 276 33353.10 284.76 2355.23 30.85 2010-10-03 15:44:52.000 276 33353.12 284.69 2355.22 30.85 2010-10-03 15:44:53.000 276 33353.06 284.66 2355.20 30.85 2010-10-03 15:44:54.000 276 33353.12 284.67 2355.18 30.85 2010-10-03 15:44:55.000 276 33353.10 284.72 2355.22 30.85 2010-10-03 15:44:56.000 276 33352.98 284.65 2355.22 30.85 2010-10-03 15:44:57.000 276 33353.10 284.65 2355.22 30.85 2010-10-03 15:44:58.000 276 33353.15 284.65 2355.20 30.85 2010-10-03 15:44:59.000 276 33353.06 284.66 2355.18 30.85 2010-10-03 15:45:00.000 276 33353.09 284.62 2355.22 30.85 2010-10-03 15:45:01.000 276 33353.09 284.66 2355.16 30.85 2010-10-03 15:45:02.000 276 33353.08 284.62 2355.11 30.85 2010-10-03 15:45:03.000 276 33353.18 284.64 2355.14 30.85 2010-10-03 15:45:04.000 276 33353.07 284.67 2355.14 30.85 2010-10-03 15:45:05.000 276 33353.02 284.66 2355.06 30.85 2010-10-03 15:45:06.000 276 33353.11 284.65 2355.12 30.85 2010-10-03 15:45:07.000 276 33353.08 284.65 2355.11 30.85 2010-10-03 15:45:08.000 276 33353.07 284.66 2355.15 30.85 2010-10-03 15:45:09.000 276 33353.02 284.65 2355.12 30.85 2010-10-03 15:45:10.000 276 33353.12 284.64 2355.14 30.85 2010-10-03 15:45:11.000 276 33353.08 284.63 2355.14 30.85 2010-10-03 15:45:12.000 276 33353.05 284.67 2355.17 30.85 2010-10-03 15:45:13.000 276 33353.07 284.65 2355.17 30.85 2010-10-03 15:45:14.000 276 33353.17 284.66 2355.24 30.85 2010-10-03 15:45:15.000 276 33353.09 284.65 2355.07 30.85 2010-10-03 15:45:16.000 276 33353.16 284.65 2355.15 30.85 2010-10-03 15:45:17.000 276 33353.04 284.64 2355.16 30.85 2010-10-03 15:45:18.000 276 33353.07 284.61 2355.07 30.85 2010-10-03 15:45:19.000 276 33353.09 284.57 2355.14 30.85 2010-10-03 15:45:20.000 276 33353.09 284.65 2355.08 30.85 2010-10-03 15:45:21.000 276 33353.12 284.60 2355.14 30.85 2010-10-03 15:45:22.000 276 33353.19 284.69 2355.17 30.85 2010-10-03 15:45:23.000 276 33353.12 284.64 2355.13 30.85 2010-10-03 15:45:24.000 276 33353.11 284.63 2355.10 30.85 2010-10-03 15:45:25.000 276 33353.11 284.62 2355.14 30.85 2010-10-03 15:45:26.000 276 33353.20 284.64 2355.06 30.85 2010-10-03 15:45:27.000 276 33353.04 284.68 2355.05 30.85 2010-10-03 15:45:28.000 276 33353.17 284.65 2355.09 30.85 2010-10-03 15:45:29.000 276 33353.17 284.61 2354.97 30.85 2010-10-03 15:45:30.000 276 33353.07 284.59 2354.95 30.85 2010-10-03 15:45:31.000 276 33353.14 284.60 2355.04 30.85 2010-10-03 15:45:32.000 276 33353.12 284.56 2355.14 30.85 2010-10-03 15:45:33.000 276 33353.14 284.57 2355.09 30.85 2010-10-03 15:45:34.000 276 33353.09 284.59 2355.09 30.85 2010-10-03 15:45:35.000 276 33353.12 284.59 2354.99 30.85 2010-10-03 15:45:36.000 276 33353.13 284.57 2355.05 30.85 2010-10-03 15:45:37.000 276 33353.18 284.56 2355.02 30.85 2010-10-03 15:45:38.000 276 33353.15 284.58 2354.99 30.85 2010-10-03 15:45:39.000 276 33353.15 284.57 2355.02 30.85 2010-10-03 15:45:40.000 276 33353.20 284.59 2355.09 30.85 2010-10-03 15:45:41.000 276 33353.14 284.61 2355.05 30.85 2010-10-03 15:45:42.000 276 33353.11 284.59 2355.05 30.85 2010-10-03 15:45:43.000 276 33353.17 284.59 2355.09 30.85 2010-10-03 15:45:44.000 276 33353.15 284.57 2355.08 30.85 2010-10-03 15:45:45.000 276 33353.17 284.57 2355.02 30.85 2010-10-03 15:45:46.000 276 33353.05 284.55 2355.01 30.85 2010-10-03 15:45:47.000 276 33353.17 284.58 2355.08 30.85 2010-10-03 15:45:48.000 276 33353.16 284.57 2355.01 30.85 2010-10-03 15:45:49.000 276 33353.15 284.56 2354.99 30.85 2010-10-03 15:45:50.000 276 33353.18 284.55 2355.08 30.85 2010-10-03 15:45:51.000 276 33353.15 284.58 2355.09 30.85 2010-10-03 15:45:52.000 276 33353.27 284.55 2355.05 30.85 2010-10-03 15:45:53.000 276 33353.25 284.56 2355.15 30.85 2010-10-03 15:45:54.000 276 33353.20 284.55 2355.11 30.85 2010-10-03 15:45:55.000 276 33353.22 284.56 2355.01 30.85 2010-10-03 15:45:56.000 276 33353.30 284.52 2355.08 30.85 2010-10-03 15:45:57.000 276 33353.27 284.52 2354.96 30.85 2010-10-03 15:45:58.000 276 33353.23 284.56 2355.03 30.85 2010-10-03 15:45:59.000 276 33353.21 284.52 2354.97 30.85 2010-10-03 15:46:00.000 276 33353.23 284.53 2355.05 30.85 2010-10-03 15:46:01.000 276 33353.27 284.50 2355.01 30.85 2010-10-03 15:46:02.000 276 33353.29 284.58 2355.00 30.85 2010-10-03 15:46:03.000 276 33353.31 284.50 2355.01 30.85 2010-10-03 15:46:04.000 276 33353.21 284.50 2354.96 30.85 2010-10-03 15:46:05.000 276 33353.27 284.49 2354.97 30.85 2010-10-03 15:46:06.000 276 33353.27 284.47 2354.95 30.85 2010-10-03 15:46:07.000 276 33353.26 284.50 2354.99 30.85 2010-10-03 15:46:08.000 276 33353.25 284.48 2354.97 30.85 2010-10-03 15:46:09.000 276 33353.17 284.51 2354.97 30.85 2010-10-03 15:46:10.000 276 33353.26 284.50 2354.91 30.85 2010-10-03 15:46:11.000 276 33353.36 284.44 2355.03 30.85 2010-10-03 15:46:12.000 276 33353.26 284.44 2354.97 30.85 2010-10-03 15:46:13.000 276 33353.25 284.49 2354.94 30.85 2010-10-03 15:46:14.000 276 33353.29 284.46 2354.96 30.85 2010-10-03 15:46:15.000 276 33353.18 284.50 2355.03 30.85 2010-10-03 15:46:16.000 276 33353.32 284.50 2354.97 30.85 2010-10-03 15:46:17.000 276 33353.10 284.47 2354.97 30.85 2010-10-03 15:46:18.000 276 33353.25 284.44 2354.89 30.85 2010-10-03 15:46:19.000 276 33353.29 284.47 2354.89 30.85 2010-10-03 15:46:20.000 276 33353.29 284.52 2355.02 30.85 2010-10-03 15:46:21.000 276 33353.18 284.52 2354.92 30.85 2010-10-03 15:46:22.000 276 33353.32 284.48 2354.82 30.85 2010-10-03 15:46:23.000 276 33353.20 284.53 2354.96 30.85 2010-10-03 15:46:24.000 276 33353.13 284.53 2354.97 30.85 2010-10-03 15:46:25.000 276 33353.12 284.53 2354.98 30.85 2010-10-03 15:46:26.000 276 33353.13 284.52 2354.97 30.85 2010-10-03 15:46:27.000 276 33353.04 284.55 2354.95 30.85 2010-10-03 15:46:28.000 276 33353.13 284.51 2354.97 30.85 2010-10-03 15:46:29.000 276 33353.08 284.50 2354.90 30.85 2010-10-03 15:46:30.000 276 33352.94 284.51 2354.98 30.85 2010-10-03 15:46:31.000 276 33352.98 284.55 2354.96 30.85 2010-10-03 15:46:32.000 276 33352.98 284.55 2354.93 30.85 2010-10-03 15:46:33.000 276 33353.02 284.55 2354.98 30.85 2010-10-03 15:46:34.000 276 33352.87 284.56 2354.99 30.85 2010-10-03 15:46:35.000 276 33352.96 284.55 2354.99 30.85 2010-10-03 15:46:36.000 276 33352.93 284.56 2354.93 30.85 2010-10-03 15:46:37.000 276 33352.87 284.57 2354.95 30.85 2010-10-03 15:46:38.000 276 33352.89 284.57 2354.95 30.85 2010-10-03 15:46:39.000 276 33352.86 284.57 2354.93 30.85 2010-10-03 15:46:40.000 276 33352.81 284.57 2354.96 30.85 2010-10-03 15:46:41.000 276 33352.76 284.63 2354.97 30.85 2010-10-03 15:46:42.000 276 33352.79 284.65 2354.96 30.85 2010-10-03 15:46:43.000 276 33352.76 284.62 2355.01 30.85 2010-10-03 15:46:44.000 276 33352.70 284.61 2355.01 30.85 2010-10-03 15:46:45.000 276 33352.70 284.62 2355.03 30.85 2010-10-03 15:46:46.000 276 33352.65 284.60 2355.02 30.85 2010-10-03 15:46:47.000 276 33352.60 284.63 2355.08 30.85 2010-10-03 15:46:48.000 276 33352.58 284.60 2355.03 30.85 2010-10-03 15:46:49.000 276 33352.59 284.66 2355.05 30.85 2010-10-03 15:46:50.000 276 33352.67 284.65 2355.07 30.85 2010-10-03 15:46:51.000 276 33352.52 284.64 2355.06 30.85 2010-10-03 15:46:52.000 276 33352.62 284.60 2355.15 30.85 2010-10-03 15:46:53.000 276 33352.52 284.62 2355.11 30.85 2010-10-03 15:46:54.000 276 33352.59 284.59 2355.08 30.85 2010-10-03 15:46:55.000 276 33352.55 284.64 2355.14 30.85 2010-10-03 15:46:56.000 276 33352.57 284.62 2355.13 30.85 2010-10-03 15:46:57.000 276 33352.46 284.64 2355.18 30.85 2010-10-03 15:46:58.000 276 33352.45 284.59 2355.10 30.85 2010-10-03 15:46:59.000 276 33352.51 284.62 2355.20 30.85 2010-10-03 15:47:00.000 276 33352.48 284.64 2355.12 30.85 2010-10-03 15:47:01.000 276 33352.43 284.65 2355.13 30.85 2010-10-03 15:47:02.000 276 33352.48 284.66 2355.17 30.85 2010-10-03 15:47:03.000 276 33352.41 284.63 2355.20 30.85 2010-10-03 15:47:04.000 276 33352.40 284.65 2355.25 30.85 2010-10-03 15:47:05.000 276 33352.36 284.65 2355.24 30.85 2010-10-03 15:47:06.000 276 33352.40 284.64 2355.26 30.85 2010-10-03 15:47:07.000 276 33352.36 284.66 2355.21 30.85 2010-10-03 15:47:08.000 276 33352.35 284.61 2355.31 30.85 2010-10-03 15:47:09.000 276 33352.37 284.65 2355.21 30.85 2010-10-03 15:47:10.000 276 33352.40 284.62 2355.15 30.85 2010-10-03 15:47:11.000 276 33352.41 284.57 2355.27 30.85 2010-10-03 15:47:12.000 276 33352.41 284.56 2355.26 30.85 2010-10-03 15:47:13.000 276 33352.41 284.66 2355.20 30.85 2010-10-03 15:47:14.000 276 33352.35 284.60 2355.24 30.85 2010-10-03 15:47:15.000 276 33352.43 284.57 2355.21 30.85 2010-10-03 15:47:16.000 276 33352.40 284.61 2355.25 30.85 2010-10-03 15:47:17.000 276 33352.43 284.59 2355.24 30.85 2010-10-03 15:47:18.000 276 33352.32 284.60 2355.17 30.85 2010-10-03 15:47:19.000 276 33352.45 284.64 2355.22 30.85 2010-10-03 15:47:20.000 276 33352.39 284.60 2355.26 30.85 2010-10-03 15:47:21.000 276 33352.42 284.63 2355.24 30.85 2010-10-03 15:47:22.000 276 33352.35 284.61 2355.24 30.85 2010-10-03 15:47:23.000 276 33352.48 284.60 2355.26 30.85 2010-10-03 15:47:24.000 276 33352.37 284.58 2355.25 30.85 2010-10-03 15:47:25.000 276 33352.36 284.59 2355.27 30.85 2010-10-03 15:47:26.000 276 33352.32 284.56 2355.26 30.85 2010-10-03 15:47:27.000 276 33352.33 284.62 2355.28 30.85 2010-10-03 15:47:28.000 276 33352.42 284.58 2355.33 30.85 2010-10-03 15:47:29.000 276 33352.27 284.59 2355.32 30.85 2010-10-03 15:47:30.000 276 33352.29 284.55 2355.34 30.85 2010-10-03 15:47:31.000 276 33352.36 284.54 2355.27 30.85 2010-10-03 15:47:32.000 276 33352.40 284.50 2355.27 30.85 2010-10-03 15:47:33.000 276 33352.33 284.54 2355.27 30.85 2010-10-03 15:47:34.000 276 33352.35 284.56 2355.20 30.85 2010-10-03 15:47:35.000 276 33352.32 284.50 2355.30 30.85 2010-10-03 15:47:36.000 276 33352.37 284.50 2355.24 30.85 2010-10-03 15:47:37.000 276 33352.43 284.52 2355.21 30.85 2010-10-03 15:47:38.000 276 33352.44 284.50 2355.22 30.85 2010-10-03 15:47:39.000 276 33352.36 284.49 2355.25 30.85 2010-10-03 15:47:40.000 276 33352.37 284.50 2355.28 30.85 2010-10-03 15:47:41.000 276 33352.33 284.47 2355.32 30.85 2010-10-03 15:47:42.000 276 33352.40 284.44 2355.26 30.85 2010-10-03 15:47:43.000 276 33352.44 284.43 2355.20 30.85 2010-10-03 15:47:44.000 276 33352.49 284.44 2355.26 30.85 2010-10-03 15:47:45.000 276 33352.44 284.42 2355.23 30.85 2010-10-03 15:47:46.000 276 33352.55 284.44 2355.28 30.85 2010-10-03 15:47:47.000 276 33352.41 284.42 2355.21 30.85 2010-10-03 15:47:48.000 276 33352.44 284.44 2355.30 30.85 2010-10-03 15:47:49.000 276 33352.47 284.41 2355.23 30.85 2010-10-03 15:47:50.000 276 33352.54 284.44 2355.27 30.85 2010-10-03 15:47:51.000 276 33352.48 284.40 2355.21 30.85 2010-10-03 15:47:52.000 276 33352.43 284.42 2355.24 30.85 2010-10-03 15:47:53.000 276 33352.56 284.46 2355.30 30.85 2010-10-03 15:47:54.000 276 33352.49 284.45 2355.32 30.85 2010-10-03 15:47:55.000 276 33352.50 284.43 2355.22 30.85 2010-10-03 15:47:56.000 276 33352.55 284.46 2355.18 30.85 2010-10-03 15:47:57.000 276 33352.48 284.44 2355.20 30.85 2010-10-03 15:47:58.000 276 33352.60 284.44 2355.17 30.85 2010-10-03 15:47:59.000 276 33352.54 284.40 2355.20 30.85 2010-10-03 15:48:00.000 276 33352.57 284.40 2355.22 30.85 2010-10-03 15:48:01.000 276 33352.55 284.37 2355.14 30.85 2010-10-03 15:48:02.000 276 33352.61 284.37 2355.14 30.85 2010-10-03 15:48:03.000 276 33352.58 284.39 2355.11 30.85 2010-10-03 15:48:04.000 276 33352.70 284.39 2355.20 30.85 2010-10-03 15:48:05.000 276 33352.61 284.42 2355.17 30.85 2010-10-03 15:48:06.000 276 33352.64 284.41 2355.14 30.85 2010-10-03 15:48:07.000 276 33352.64 284.41 2355.17 30.85 2010-10-03 15:48:08.000 276 33352.64 284.39 2355.12 30.85 2010-10-03 15:48:09.000 276 33352.65 284.35 2355.18 30.85 2010-10-03 15:48:10.000 276 33352.57 284.44 2355.12 30.85 2010-10-03 15:48:11.000 276 33352.60 284.35 2355.18 30.85 2010-10-03 15:48:12.000 276 33352.58 284.33 2355.18 30.85 2010-10-03 15:48:13.000 276 33352.52 284.40 2355.21 30.85 2010-10-03 15:48:14.000 276 33352.62 284.32 2355.15 30.85 2010-10-03 15:48:15.000 276 33352.60 284.36 2355.09 30.86 2010-10-03 15:48:16.000 276 33352.60 284.30 2355.13 30.85 2010-10-03 15:48:17.000 276 33352.60 284.32 2355.09 30.85 2010-10-03 15:48:18.000 276 33352.64 284.36 2355.03 30.85 2010-10-03 15:48:19.000 276 33352.57 284.40 2355.09 30.85 2010-10-03 15:48:20.000 276 33352.62 284.35 2355.06 30.85 2010-10-03 15:48:21.000 276 33352.61 284.35 2355.10 30.86 2010-10-03 15:48:22.000 276 33352.53 284.37 2355.05 30.86 2010-10-03 15:48:23.000 276 33352.59 284.35 2355.15 30.85 2010-10-03 15:48:24.000 276 33352.46 284.32 2355.08 30.85 2010-10-03 15:48:25.000 276 33352.56 284.32 2355.13 30.85 2010-10-03 15:48:26.000 276 33352.47 284.39 2355.10 30.86 2010-10-03 15:48:27.000 276 33352.56 284.35 2355.08 30.85 2010-10-03 15:48:28.000 276 33352.42 284.40 2355.04 30.85 2010-10-03 15:48:29.000 276 33352.57 284.41 2355.06 30.85 2010-10-03 15:48:30.000 276 33352.54 284.37 2355.05 30.85 2010-10-03 15:48:31.000 276 33352.52 284.40 2355.11 30.85 2010-10-03 15:48:32.000 276 33352.55 284.36 2355.12 30.86 2010-10-03 15:48:33.000 276 33352.46 284.37 2355.18 30.85 2010-10-03 15:48:34.000 276 33352.49 284.38 2355.10 30.85 2010-10-03 15:48:35.000 276 33352.42 284.37 2355.02 30.85 2010-10-03 15:48:36.000 276 33352.41 284.40 2355.02 30.85 2010-10-03 15:48:37.000 276 33352.36 284.46 2355.07 30.85 2010-10-03 15:48:38.000 276 33352.37 284.40 2355.13 30.85 2010-10-03 15:48:39.000 276 33352.42 284.40 2355.15 30.86 2010-10-03 15:48:40.000 276 33352.40 284.38 2355.05 30.85 2010-10-03 15:48:41.000 276 33352.28 284.39 2355.15 30.85 2010-10-03 15:48:42.000 276 33352.42 284.39 2355.13 30.85 2010-10-03 15:48:43.000 276 33352.42 284.40 2355.04 30.85 2010-10-03 15:48:44.000 276 33352.43 284.40 2355.14 30.85 2010-10-03 15:48:45.000 276 33352.46 284.40 2355.12 30.85 2010-10-03 15:48:46.000 276 33352.42 284.40 2355.14 30.85 2010-10-03 15:48:47.000 276 33352.41 284.38 2355.13 30.85 2010-10-03 15:48:48.000 276 33352.38 284.39 2355.11 30.85 2010-10-03 15:48:49.000 276 33352.27 284.41 2355.16 30.85 2010-10-03 15:48:50.000 276 33352.37 284.43 2355.17 30.85 2010-10-03 15:48:51.000 276 33352.31 284.40 2355.16 30.85 2010-10-03 15:48:52.000 276 33352.27 284.42 2355.20 30.85 2010-10-03 15:48:53.000 276 33352.42 284.44 2355.15 30.85 2010-10-03 15:48:54.000 276 33352.32 284.40 2355.17 30.85 2010-10-03 15:48:55.000 276 33352.30 284.42 2355.11 30.85 2010-10-03 15:48:56.000 276 33352.40 284.44 2355.10 30.85 2010-10-03 15:48:57.000 276 33352.28 284.43 2355.21 30.85 2010-10-03 15:48:58.000 276 33352.36 284.42 2355.20 30.85 2010-10-03 15:48:59.000 276 33352.46 284.44 2355.14 30.85 2010-10-03 15:49:00.000 276 33352.39 284.41 2355.12 30.85 2010-10-03 15:49:01.000 276 33352.44 284.40 2355.09 30.85 2010-10-03 15:49:02.000 276 33352.40 284.33 2355.12 30.85 2010-10-03 15:49:03.000 276 33352.38 284.35 2355.15 30.85 2010-10-03 15:49:04.000 276 33352.32 284.34 2355.21 30.85 2010-10-03 15:49:05.000 276 33352.38 284.41 2355.15 30.85 2010-10-03 15:49:06.000 276 33352.30 284.37 2355.18 30.85 2010-10-03 15:49:07.000 276 33352.31 284.37 2355.08 30.85 2010-10-03 15:49:08.000 276 33352.36 284.34 2355.12 30.85 2010-10-03 15:49:09.000 276 33352.44 284.35 2355.17 30.85 2010-10-03 15:49:10.000 276 33352.30 284.38 2355.11 30.85 2010-10-03 15:49:11.000 276 33352.37 284.38 2355.09 30.85 2010-10-03 15:49:12.000 276 33352.36 284.38 2355.17 30.85 2010-10-03 15:49:13.000 276 33352.34 284.37 2355.09 30.85 2010-10-03 15:49:14.000 276 33352.37 284.42 2355.13 30.85 2010-10-03 15:49:15.000 276 33352.33 284.36 2355.14 30.85 2010-10-03 15:49:16.000 276 33352.39 284.41 2355.08 30.85 2010-10-03 15:49:17.000 276 33352.32 284.35 2355.14 30.85 2010-10-03 15:49:18.000 276 33352.30 284.38 2355.14 30.85 2010-10-03 15:49:19.000 276 33352.27 284.34 2355.07 30.85 2010-10-03 15:49:20.000 276 33352.27 284.37 2355.17 30.85 2010-10-03 15:49:21.000 276 33352.37 284.37 2355.12 30.85 2010-10-03 15:49:22.000 276 33352.24 284.42 2355.05 30.85 2010-10-03 15:49:23.000 276 33352.30 284.38 2355.14 30.85 2010-10-03 15:49:24.000 276 33352.29 284.36 2355.09 30.85 2010-10-03 15:49:25.000 276 33352.35 284.36 2355.15 30.85 2010-10-03 15:49:26.000 276 33352.25 284.35 2355.17 30.85 2010-10-03 15:49:27.000 276 33352.25 284.38 2355.11 30.85 2010-10-03 15:49:28.000 276 33352.27 284.36 2355.13 30.85 2010-10-03 15:49:29.000 276 33352.25 284.36 2355.13 30.85 2010-10-03 15:49:30.000 276 33352.22 284.35 2355.18 30.85 2010-10-03 15:49:31.000 276 33352.30 284.40 2355.21 30.85 2010-10-03 15:49:32.000 276 33352.14 284.38 2355.05 30.85 2010-10-03 15:49:33.000 276 33352.21 284.36 2355.18 30.85 2010-10-03 15:49:34.000 276 33352.19 284.37 2355.18 30.85 2010-10-03 15:49:35.000 276 33352.25 284.37 2355.21 30.85 2010-10-03 15:49:36.000 276 33352.18 284.42 2355.17 30.85 2010-10-03 15:49:37.000 276 33352.21 284.38 2355.18 30.85 2010-10-03 15:49:38.000 276 33352.20 284.38 2355.19 30.85 2010-10-03 15:49:39.000 276 33352.16 284.37 2355.10 30.85 2010-10-03 15:49:40.000 276 33352.18 284.42 2355.18 30.85 2010-10-03 15:49:41.000 276 33352.19 284.39 2355.13 30.85 2010-10-03 15:49:42.000 276 33352.12 284.37 2355.16 30.85 2010-10-03 15:49:43.000 276 33352.30 284.31 2355.24 30.85 2010-10-03 15:49:44.000 276 33352.17 284.37 2355.15 30.85 2010-10-03 15:49:45.000 276 33352.21 284.38 2355.15 30.85 2010-10-03 15:49:46.000 276 33352.24 284.36 2355.11 30.85 2010-10-03 15:49:47.000 276 33352.18 284.39 2355.14 30.85 2010-10-03 15:49:48.000 276 33352.21 284.39 2355.18 30.85 2010-10-03 15:49:49.000 276 33352.19 284.38 2355.14 30.85 2010-10-03 15:49:50.000 276 33352.21 284.37 2355.14 30.85 2010-10-03 15:49:51.000 276 33352.20 284.35 2355.15 30.85 2010-10-03 15:49:52.000 276 33352.24 284.36 2355.11 30.85 2010-10-03 15:49:53.000 276 33352.27 284.37 2355.12 30.85 2010-10-03 15:49:54.000 276 33352.21 284.36 2355.10 30.85 2010-10-03 15:49:55.000 276 33352.20 284.34 2355.14 30.85 2010-10-03 15:49:56.000 276 33352.30 284.30 2355.06 30.85 2010-10-03 15:49:57.000 276 33352.18 284.34 2355.12 30.85 2010-10-03 15:49:58.000 276 33352.25 284.35 2355.09 30.85 2010-10-03 15:49:59.000 276 33352.22 284.33 2355.16 30.85 2010-10-03 15:50:00.000 276 33352.23 284.30 2355.11 30.85 2010-10-03 15:50:01.000 276 33352.36 284.33 2355.09 30.85 2010-10-03 15:50:02.000 276 33352.25 284.32 2355.16 30.85 2010-10-03 15:50:03.000 276 33352.35 284.30 2355.11 30.85 2010-10-03 15:50:04.000 276 33352.26 284.33 2355.07 30.85 2010-10-03 15:50:05.000 276 33352.32 284.33 2355.16 30.85 2010-10-03 15:50:06.000 276 33352.27 284.32 2355.10 30.85 2010-10-03 15:50:07.000 276 33352.30 284.34 2355.10 30.85 2010-10-03 15:50:08.000 276 33352.30 284.34 2355.07 30.85 2010-10-03 15:50:09.000 276 33352.32 284.35 2355.05 30.85 2010-10-03 15:50:10.000 276 33352.30 284.27 2355.01 30.85 2010-10-03 15:50:11.000 276 33352.31 284.32 2355.11 30.85 2010-10-03 15:50:12.000 276 33352.29 284.30 2355.06 30.85 2010-10-03 15:50:13.000 276 33352.36 284.33 2355.06 30.85 2010-10-03 15:50:14.000 276 33352.36 284.32 2355.09 30.85 2010-10-03 15:50:15.000 276 33352.21 284.28 2355.04 30.85 2010-10-03 15:50:16.000 276 33352.40 284.28 2355.14 30.85 2010-10-03 15:50:17.000 276 33352.36 284.28 2355.14 30.86 2010-10-03 15:50:18.000 276 33352.27 284.25 2355.15 30.85 2010-10-03 15:50:19.000 276 33352.34 284.31 2355.04 30.85 2010-10-03 15:50:20.000 276 33352.33 284.31 2354.97 30.86 2010-10-03 15:50:21.000 276 33352.31 284.28 2355.04 30.85 2010-10-03 15:50:22.000 276 33352.26 284.27 2355.06 30.85 2010-10-03 15:50:23.000 276 33352.20 284.29 2355.04 30.85 2010-10-03 15:50:24.000 276 33352.33 284.25 2354.93 30.85 2010-10-03 15:50:25.000 276 33352.26 284.28 2355.01 30.86 2010-10-03 15:50:26.000 276 33352.30 284.28 2355.01 30.86 2010-10-03 15:50:27.000 276 33352.25 284.27 2355.12 30.86 2010-10-03 15:50:28.000 276 33352.39 284.33 2355.01 30.86 2010-10-03 15:50:29.000 276 33352.21 284.31 2355.01 30.86 2010-10-03 15:50:30.000 276 33352.32 284.26 2354.97 30.86 2010-10-03 15:50:31.000 276 33352.24 284.30 2355.03 30.86 2010-10-03 15:50:32.000 276 33352.26 284.26 2354.95 30.86 2010-10-03 15:50:33.000 276 33352.22 284.26 2355.11 30.86 2010-10-03 15:50:34.000 276 33352.18 284.27 2355.02 30.86 2010-10-03 15:50:35.000 276 33352.22 284.28 2355.05 30.86 2010-10-03 15:50:36.000 276 33352.15 284.30 2355.03 30.86 2010-10-03 15:50:37.000 276 33352.19 284.29 2355.02 30.86 2010-10-03 15:50:38.000 276 33352.20 284.27 2355.11 30.85 2010-10-03 15:50:39.000 276 33352.22 284.32 2355.03 30.86 2010-10-03 15:50:40.000 276 33352.11 284.31 2354.97 30.86 2010-10-03 15:50:41.000 276 33352.10 284.31 2355.03 30.86 2010-10-03 15:50:42.000 276 33352.07 284.32 2355.06 30.86 2010-10-03 15:50:43.000 276 33352.07 284.31 2354.97 30.86 2010-10-03 15:50:44.000 276 33352.12 284.31 2355.01 30.86 2010-10-03 15:50:45.000 276 33352.09 284.31 2355.07 30.86 2010-10-03 15:50:46.000 276 33352.12 284.33 2355.17 30.86 2010-10-03 15:50:47.000 276 33352.04 284.29 2355.11 30.86 2010-10-03 15:50:48.000 276 33352.10 284.32 2355.08 30.86 2010-10-03 15:50:49.000 276 33352.05 284.31 2355.06 30.86 2010-10-03 15:50:50.000 276 33352.09 284.35 2355.07 30.86 2010-10-03 15:50:51.000 276 33352.00 284.38 2355.07 30.86 2010-10-03 15:50:52.000 276 33352.04 284.35 2355.06 30.86 2010-10-03 15:50:53.000 276 33352.04 284.33 2355.20 30.86 2010-10-03 15:50:54.000 276 33352.04 284.34 2355.24 30.86 2010-10-03 15:50:55.000 276 33352.00 284.38 2355.10 30.86 2010-10-03 15:50:56.000 276 33351.97 284.35 2355.09 30.86 2010-10-03 15:50:57.000 276 33351.98 284.32 2355.09 30.86 2010-10-03 15:50:58.000 276 33351.87 284.29 2355.03 30.86 2010-10-03 15:50:59.000 276 33351.83 284.30 2355.17 30.86 2010-10-03 15:51:00.000 276 33351.96 284.36 2355.11 30.86 2010-10-03 15:51:01.000 276 33351.91 284.35 2355.15 30.86 2010-10-03 15:51:02.000 276 33351.88 284.30 2355.11 30.86 2010-10-03 15:51:03.000 276 33351.84 284.36 2355.21 30.86 2010-10-03 15:51:04.000 276 33351.82 284.34 2355.10 30.86 2010-10-03 15:51:05.000 276 33351.77 284.29 2355.11 30.86 2010-10-03 15:51:06.000 276 33351.81 284.30 2355.09 30.86 2010-10-03 15:51:07.000 276 33351.80 284.34 2355.11 30.86 2010-10-03 15:51:08.000 276 33351.81 284.31 2355.17 30.86 2010-10-03 15:51:09.000 276 33351.80 284.33 2355.13 30.86 2010-10-03 15:51:10.000 276 33351.78 284.38 2355.09 30.86 2010-10-03 15:51:11.000 276 33351.78 284.32 2355.18 30.86 2010-10-03 15:51:12.000 276 33351.72 284.33 2355.17 30.86 2010-10-03 15:51:13.000 276 33351.74 284.34 2355.11 30.86 2010-10-03 15:51:14.000 276 33351.77 284.33 2355.19 30.86 2010-10-03 15:51:15.000 276 33351.76 284.26 2355.15 30.85 2010-10-03 15:51:16.000 276 33351.67 284.34 2355.21 30.86 2010-10-03 15:51:17.000 276 33351.81 284.35 2355.20 30.86 2010-10-03 15:51:18.000 276 33351.70 284.34 2355.08 30.86 2010-10-03 15:51:19.000 276 33351.71 284.28 2355.14 30.85 2010-10-03 15:51:20.000 276 33351.65 284.34 2355.13 30.85 2010-10-03 15:51:21.000 276 33351.62 284.34 2355.20 30.85 2010-10-03 15:51:22.000 276 33351.65 284.33 2355.22 30.86 2010-10-03 15:51:23.000 276 33351.63 284.34 2355.12 30.86 2010-10-03 15:51:24.000 276 33351.60 284.32 2355.16 30.86 2010-10-03 15:51:25.000 276 33351.70 284.31 2355.17 30.86 2010-10-03 15:51:26.000 276 33351.61 284.30 2355.26 30.86 2010-10-03 15:51:27.000 276 33351.62 284.28 2355.26 30.86 2010-10-03 15:51:28.000 276 33351.57 284.32 2355.32 30.86 2010-10-03 15:51:29.000 276 33351.44 284.32 2355.18 30.86 2010-10-03 15:51:30.000 276 33351.51 284.32 2355.22 30.86 2010-10-03 15:51:31.000 276 33351.59 284.30 2355.20 30.86 2010-10-03 15:51:32.000 276 33351.54 284.31 2355.20 30.86 2010-10-03 15:51:33.000 276 33351.58 284.31 2355.17 30.86 2010-10-03 15:51:34.000 276 33351.64 284.28 2355.21 30.86 2010-10-03 15:51:35.000 276 33351.55 284.25 2355.26 30.86 2010-10-03 15:51:36.000 276 33351.50 284.26 2355.23 30.86 2010-10-03 15:51:37.000 276 33351.56 284.29 2355.30 30.86 2010-10-03 15:51:38.000 276 33351.58 284.27 2355.21 30.86 2010-10-03 15:51:39.000 276 33351.52 284.29 2355.28 30.86 2010-10-03 15:51:40.000 276 33351.49 284.26 2355.22 30.86 2010-10-03 15:51:41.000 276 33351.61 284.29 2355.24 30.86 2010-10-03 15:51:42.000 276 33351.56 284.24 2355.26 30.86 2010-10-03 15:51:43.000 276 33351.61 284.26 2355.25 30.86 2010-10-03 15:51:44.000 276 33351.55 284.28 2355.20 30.86 2010-10-03 15:51:45.000 276 33351.52 284.29 2355.36 30.86 2010-10-03 15:51:46.000 276 33351.58 284.28 2355.33 30.85 2010-10-03 15:51:47.000 276 33351.61 284.23 2355.30 30.85 2010-10-03 15:51:48.000 276 33351.56 284.22 2355.34 30.86 2010-10-03 15:51:49.000 276 33351.69 284.26 2355.24 30.86 2010-10-03 15:51:50.000 276 33351.64 284.25 2355.22 30.86 2010-10-03 15:51:51.000 276 33351.53 284.25 2355.14 30.86 2010-10-03 15:51:52.000 276 33351.72 284.24 2355.38 30.86 2010-10-03 15:51:53.000 276 33351.61 284.21 2355.26 30.86 2010-10-03 15:51:54.000 276 33351.62 284.19 2355.25 30.86 2010-10-03 15:51:55.000 276 33351.71 284.22 2355.32 30.85 2010-10-03 15:51:56.000 276 33351.72 284.24 2355.22 30.86 2010-10-03 15:51:57.000 276 33351.71 284.17 2355.21 30.85 2010-10-03 15:51:58.000 276 33351.62 284.18 2355.29 30.86 2010-10-03 15:51:59.000 276 33351.66 284.16 2355.27 30.86 2010-10-03 15:52:00.000 276 33351.65 284.15 2355.29 30.86 2010-10-03 15:52:01.000 276 33351.77 284.19 2355.27 30.86 2010-10-03 15:52:02.000 276 33351.73 284.21 2355.28 30.86 2010-10-03 15:52:03.000 276 33351.77 284.14 2355.26 30.86 2010-10-03 15:52:04.000 276 33351.73 284.13 2355.26 30.86 2010-10-03 15:52:05.000 276 33351.67 284.17 2355.16 30.85 2010-10-03 15:52:06.000 276 33351.67 284.17 2355.18 30.86 2010-10-03 15:52:07.000 276 33351.78 284.13 2355.16 30.86 2010-10-03 15:52:08.000 276 33351.76 284.10 2355.22 30.86 2010-10-03 15:52:09.000 276 33351.69 284.14 2355.12 30.86 2010-10-03 15:52:10.000 276 33351.78 284.12 2355.22 30.86 2010-10-03 15:52:11.000 276 33351.76 284.09 2355.18 30.86 2010-10-03 15:52:12.000 276 33351.71 284.11 2355.20 30.86 2010-10-03 15:52:13.000 276 33351.77 284.11 2355.23 30.86 2010-10-03 15:52:14.000 276 33351.84 284.10 2355.23 30.86 2010-10-03 15:52:15.000 276 33351.83 284.12 2355.25 30.86 2010-10-03 15:52:16.000 276 33351.75 284.11 2355.17 30.86 2010-10-03 15:52:17.000 276 33351.78 284.12 2355.16 30.86 2010-10-03 15:52:18.000 276 33351.80 284.11 2355.14 30.86 2010-10-03 15:52:19.000 276 33351.79 284.07 2355.14 30.86 2010-10-03 15:52:20.000 276 33351.80 284.08 2355.20 30.86 2010-10-03 15:52:21.000 276 33351.83 284.07 2355.15 30.86 2010-10-03 15:52:22.000 276 33351.88 284.09 2355.13 30.86 2010-10-03 15:52:23.000 276 33351.84 284.05 2355.14 30.86 2010-10-03 15:52:24.000 276 33351.89 284.03 2355.09 30.86 2010-10-03 15:52:25.000 276 33351.88 284.08 2355.16 30.86 2010-10-03 15:52:26.000 276 33351.84 284.13 2355.17 30.86 2010-10-03 15:52:27.000 276 33351.84 284.13 2355.10 30.86 2010-10-03 15:52:28.000 276 33351.90 284.10 2355.15 30.86 2010-10-03 15:52:29.000 276 33351.83 284.07 2355.06 30.86 2010-10-03 15:52:30.000 276 33351.81 284.05 2355.06 30.86 2010-10-03 15:52:31.000 276 33351.89 284.08 2355.11 30.86 2010-10-03 15:52:32.000 276 33351.85 284.09 2355.18 30.86 2010-10-03 15:52:33.000 276 33351.93 284.07 2355.11 30.86 2010-10-03 15:52:34.000 276 33351.89 284.08 2355.15 30.86 2010-10-03 15:52:35.000 276 33351.78 284.07 2355.07 30.86 2010-10-03 15:52:36.000 276 33351.85 284.07 2355.12 30.86 2010-10-03 15:52:37.000 276 33351.84 284.02 2355.16 30.86 2010-10-03 15:52:38.000 276 33351.86 284.06 2355.06 30.86 2010-10-03 15:52:39.000 276 33351.78 284.09 2355.18 30.86 2010-10-03 15:52:40.000 276 33351.81 284.08 2355.12 30.86 2010-10-03 15:52:41.000 276 33351.88 284.03 2355.17 30.86 2010-10-03 15:52:42.000 276 33351.77 284.02 2355.08 30.86 2010-10-03 15:52:43.000 276 33351.80 284.06 2355.07 30.86 2010-10-03 15:52:44.000 276 33351.74 284.07 2355.14 30.86 2010-10-03 15:52:45.000 276 33351.67 284.13 2355.11 30.86 2010-10-03 15:52:46.000 276 33351.69 284.11 2355.11 30.86 2010-10-03 15:52:47.000 276 33351.72 284.08 2355.21 30.86 2010-10-03 15:52:48.000 276 33351.70 284.08 2355.19 30.86 2010-10-03 15:52:49.000 276 33351.76 284.10 2355.09 30.86 2010-10-03 15:52:50.000 276 33351.68 284.14 2355.09 30.86 2010-10-03 15:52:51.000 276 33351.75 284.11 2355.08 30.86 2010-10-03 15:52:52.000 276 33351.65 284.12 2355.12 30.86 2010-10-03 15:52:53.000 276 33351.78 284.17 2355.14 30.86 2010-10-03 15:52:54.000 276 33351.68 284.15 2355.11 30.86 2010-10-03 15:52:55.000 276 33351.74 284.12 2355.13 30.86 2010-10-03 15:52:56.000 276 33351.77 284.15 2355.18 30.86 2010-10-03 15:52:57.000 276 33351.67 284.11 2355.09 30.86 2010-10-03 15:52:58.000 276 33351.72 284.16 2355.13 30.86 2010-10-03 15:52:59.000 276 33351.59 284.09 2355.05 30.86 2010-10-03 15:53:00.000 276 33351.66 284.11 2355.02 30.86 2010-10-03 15:53:01.000 276 33351.68 284.13 2355.23 30.86 2010-10-03 15:53:02.000 276 33351.67 284.12 2355.11 30.86 2010-10-03 15:53:03.000 276 33351.68 284.17 2355.22 30.86 2010-10-03 15:53:04.000 276 33351.65 284.13 2355.21 30.86 2010-10-03 15:53:05.000 276 33351.59 284.13 2355.15 30.86 2010-10-03 15:53:06.000 276 33351.61 284.10 2355.12 30.86 2010-10-03 15:53:07.000 276 33351.61 284.17 2355.21 30.86 2010-10-03 15:53:08.000 276 33351.59 284.13 2355.24 30.86 2010-10-03 15:53:09.000 276 33351.49 284.11 2355.14 30.86 2010-10-03 15:53:10.000 276 33351.59 284.13 2355.14 30.86 2010-10-03 15:53:11.000 276 33351.50 284.13 2355.22 30.86 2010-10-03 15:53:12.000 276 33351.51 284.12 2355.18 30.86 2010-10-03 15:53:13.000 276 33351.58 284.12 2355.20 30.86 2010-10-03 15:53:14.000 276 33351.58 284.13 2355.15 30.86 2010-10-03 15:53:15.000 276 33351.56 284.14 2355.22 30.86 2010-10-03 15:53:16.000 276 33351.47 284.13 2355.12 30.86 2010-10-03 15:53:17.000 276 33351.50 284.11 2355.22 30.86 2010-10-03 15:53:18.000 276 33351.51 284.13 2355.18 30.86 2010-10-03 15:53:19.000 276 33351.44 284.12 2355.19 30.86 2010-10-03 15:53:20.000 276 33351.60 284.18 2355.16 30.86 2010-10-03 15:53:21.000 276 33351.52 284.10 2355.28 30.86 2010-10-03 15:53:22.000 276 33351.44 284.14 2355.20 30.86 2010-10-03 15:53:23.000 276 33351.46 284.17 2355.14 30.86 2010-10-03 15:53:24.000 276 33351.48 284.13 2355.18 30.86 2010-10-03 15:53:25.000 276 33351.46 284.13 2355.15 30.86 2010-10-03 15:53:26.000 276 33351.42 284.15 2355.26 30.86 2010-10-03 15:53:27.000 276 33351.50 284.16 2355.16 30.86 2010-10-03 15:53:28.000 276 33351.42 284.20 2355.17 30.86 2010-10-03 15:53:29.000 276 33351.56 284.16 2355.15 30.86 2010-10-03 15:53:30.000 276 33351.52 284.15 2355.18 30.86 2010-10-03 15:53:31.000 276 33351.49 284.14 2355.27 30.86 2010-10-03 15:53:32.000 276 33351.48 284.12 2355.21 30.86 2010-10-03 15:53:33.000 276 33351.49 284.16 2355.17 30.86 2010-10-03 15:53:34.000 276 33351.55 284.13 2355.11 30.86 2010-10-03 15:53:35.000 276 33351.47 284.12 2355.17 30.86 2010-10-03 15:53:36.000 276 33351.40 284.13 2355.19 30.86 2010-10-03 15:53:37.000 276 33351.43 284.16 2355.09 30.86 2010-10-03 15:53:38.000 276 33351.34 284.16 2355.17 30.86 2010-10-03 15:53:39.000 276 33351.36 284.14 2355.15 30.86 2010-10-03 15:53:40.000 276 33351.42 284.17 2355.23 30.86 2010-10-03 15:53:41.000 276 33351.31 284.15 2355.26 30.86 2010-10-03 15:53:42.000 276 33351.36 284.12 2355.18 30.86 2010-10-03 15:53:43.000 276 33351.39 284.12 2355.27 30.86 2010-10-03 15:53:44.000 276 33351.36 284.15 2355.23 30.86 2010-10-03 15:53:45.000 276 33351.39 284.14 2355.21 30.86 2010-10-03 15:53:46.000 276 33351.39 284.12 2355.24 30.86 2010-10-03 15:53:47.000 276 33351.43 284.13 2355.12 30.86 2010-10-03 15:53:48.000 276 33351.46 284.16 2355.12 30.86 2010-10-03 15:53:49.000 276 33351.40 284.12 2355.20 30.86 2010-10-03 15:53:50.000 276 33351.41 284.15 2355.14 30.86 2010-10-03 15:53:51.000 276 33351.44 284.08 2355.21 30.86 2010-10-03 15:53:52.000 276 33351.42 284.10 2355.24 30.86 2010-10-03 15:53:53.000 276 33351.40 284.09 2355.22 30.86 2010-10-03 15:53:54.000 276 33351.43 284.13 2355.23 30.86 2010-10-03 15:53:55.000 276 33351.35 284.12 2355.24 30.86 2010-10-03 15:53:56.000 276 33351.40 284.14 2355.29 30.86 2010-10-03 15:53:57.000 276 33351.42 284.13 2355.28 30.86 2010-10-03 15:53:58.000 276 33351.38 284.12 2355.32 30.86 2010-10-03 15:53:59.000 276 33351.53 284.10 2355.17 30.86 2010-10-03 15:54:00.000 276 33351.39 284.08 2355.24 30.86 2010-10-03 15:54:01.000 276 33351.37 284.10 2355.24 30.86 2010-10-03 15:54:02.000 276 33351.42 284.08 2355.24 30.86 2010-10-03 15:54:03.000 276 33351.40 284.11 2355.15 30.86 2010-10-03 15:54:04.000 276 33351.42 284.05 2355.22 30.86 2010-10-03 15:54:05.000 276 33351.30 284.07 2355.17 30.86 2010-10-03 15:54:06.000 276 33351.36 284.06 2355.16 30.86 2010-10-03 15:54:07.000 276 33351.39 284.05 2355.16 30.86 2010-10-03 15:54:08.000 276 33351.43 284.09 2355.19 30.86 2010-10-03 15:54:09.000 276 33351.36 284.09 2355.24 30.86 2010-10-03 15:54:10.000 276 33351.41 284.05 2355.12 30.86 2010-10-03 15:54:11.000 276 33351.47 284.03 2355.21 30.86 2010-10-03 15:54:12.000 276 33351.39 284.05 2355.29 30.86 2010-10-03 15:54:13.000 276 33351.44 284.05 2355.26 30.86 2010-10-03 15:54:14.000 276 33351.42 284.06 2355.21 30.86 2010-10-03 15:54:15.000 276 33351.43 284.03 2355.20 30.86 2010-10-03 15:54:16.000 276 33351.46 284.04 2355.27 30.86 2010-10-03 15:54:17.000 276 33351.34 284.06 2355.18 30.86 2010-10-03 15:54:18.000 276 33351.40 284.04 2355.23 30.86 2010-10-03 15:54:19.000 276 33351.52 284.01 2355.12 30.86 2010-10-03 15:54:20.000 276 33351.46 284.04 2355.23 30.86 2010-10-03 15:54:21.000 276 33351.37 284.04 2355.23 30.86 2010-10-03 15:54:22.000 276 33351.37 284.08 2355.12 30.86 2010-10-03 15:54:23.000 276 33351.47 284.02 2355.20 30.86 2010-10-03 15:54:24.000 276 33351.40 284.03 2355.21 30.86 2010-10-03 15:54:25.000 276 33351.41 283.99 2355.24 30.86 2010-10-03 15:54:26.000 276 33351.39 284.01 2355.17 30.86 2010-10-03 15:54:27.000 276 33351.41 284.01 2355.14 30.86 2010-10-03 15:54:28.000 276 33351.42 284.04 2355.18 30.86 2010-10-03 15:54:29.000 276 33351.36 284.04 2355.14 30.86 2010-10-03 15:54:30.000 276 33351.30 284.01 2355.15 30.86 2010-10-03 15:54:31.000 276 33351.44 284.03 2355.23 30.86 2010-10-03 15:54:32.000 276 33351.37 284.05 2355.12 30.86 2010-10-03 15:54:33.000 276 33351.43 284.05 2355.18 30.86 2010-10-03 15:54:34.000 276 33351.32 284.03 2355.17 30.86 2010-10-03 15:54:35.000 276 33351.33 284.00 2355.00 30.86 2010-10-03 15:54:36.000 276 33351.35 284.02 2355.10 30.86 2010-10-03 15:54:37.000 276 33351.32 284.07 2355.18 30.86 2010-10-03 15:54:38.000 276 33351.39 284.04 2355.21 30.86 2010-10-03 15:54:39.000 276 33351.37 283.98 2355.17 30.86 2010-10-03 15:54:40.000 276 33351.40 284.04 2355.20 30.86 2010-10-03 15:54:41.000 276 33351.31 284.00 2355.18 30.86 2010-10-03 15:54:42.000 276 33351.31 283.98 2355.16 30.86 2010-10-03 15:54:43.000 276 33351.34 283.98 2355.21 30.86 2010-10-03 15:54:44.000 276 33351.28 284.02 2355.16 30.86 2010-10-03 15:54:45.000 276 33351.39 284.03 2355.24 30.86 2010-10-03 15:54:46.000 276 33351.27 284.02 2355.22 30.86 2010-10-03 15:54:47.000 276 33351.22 283.99 2355.17 30.86 2010-10-03 15:54:48.000 276 33351.29 284.01 2355.12 30.86 2010-10-03 15:54:49.000 276 33351.32 284.03 2355.19 30.86 2010-10-03 15:54:50.000 276 33351.25 284.01 2355.28 30.86 2010-10-03 15:54:51.000 276 33351.28 283.99 2355.20 30.86 2010-10-03 15:54:52.000 276 33351.26 283.99 2355.20 30.86 2010-10-03 15:54:53.000 276 33351.21 284.03 2355.22 30.86 2010-10-03 15:54:54.000 276 33351.28 284.02 2355.15 30.86 2010-10-03 15:54:55.000 276 33351.21 284.01 2355.15 30.86 2010-10-03 15:54:56.000 276 33351.23 284.00 2355.19 30.86 2010-10-03 15:54:57.000 276 33351.24 284.05 2355.19 30.86 2010-10-03 15:54:58.000 276 33351.19 284.01 2355.24 30.86 2010-10-03 15:54:59.000 276 33351.28 284.05 2355.18 30.86 2010-10-03 15:55:00.000 276 33351.25 284.03 2355.20 30.86 2010-10-03 15:55:01.000 276 33351.25 283.99 2355.20 30.86 2010-10-03 15:55:02.000 276 33351.28 284.00 2355.19 30.86 2010-10-03 15:55:03.000 276 33351.22 283.97 2355.21 30.86 2010-10-03 15:55:04.000 276 33351.20 284.01 2355.26 30.86 2010-10-03 15:55:05.000 276 33351.22 283.96 2355.21 30.86 2010-10-03 15:55:06.000 276 33351.21 283.96 2355.22 30.86 2010-10-03 15:55:07.000 276 33351.27 284.01 2355.22 30.86 2010-10-03 15:55:08.000 276 33351.17 283.96 2355.15 30.86 2010-10-03 15:55:09.000 276 33351.22 283.98 2355.14 30.86 2010-10-03 15:55:10.000 276 33351.14 283.99 2355.15 30.86 2010-10-03 15:55:11.000 276 33351.20 284.00 2355.15 30.86 2010-10-03 15:55:12.000 276 33351.13 283.99 2355.18 30.86 2010-10-03 15:55:13.000 276 33351.23 283.97 2355.17 30.86 2010-10-03 15:55:14.000 276 33351.17 283.97 2355.20 30.86 2010-10-03 15:55:15.000 276 33351.18 283.94 2355.17 30.86 2010-10-03 15:55:16.000 276 33351.19 283.93 2355.21 30.86 2010-10-03 15:55:17.000 276 33351.19 283.95 2355.17 30.86 2010-10-03 15:55:18.000 276 33351.15 283.96 2355.20 30.86 2010-10-03 15:55:19.000 276 33351.17 283.93 2355.15 30.86 2010-10-03 15:55:20.000 276 33351.26 283.98 2355.15 30.86 2010-10-03 15:55:21.000 276 33351.21 283.98 2355.20 30.86 2010-10-03 15:55:22.000 276 33351.16 284.01 2355.19 30.86 2010-10-03 15:55:23.000 276 33351.28 283.96 2355.25 30.86 2010-10-03 15:55:24.000 276 33351.19 283.96 2355.20 30.86 2010-10-03 15:55:25.000 276 33351.11 283.95 2355.21 30.86 2010-10-03 15:55:26.000 276 33351.16 283.96 2355.26 30.86 2010-10-03 15:55:27.000 276 33351.16 283.92 2355.17 30.86 2010-10-03 15:55:28.000 276 33351.14 283.95 2355.15 30.86 2010-10-03 15:55:29.000 276 33351.14 283.91 2355.17 30.86 2010-10-03 15:55:30.000 276 33351.05 283.94 2355.13 30.86 2010-10-03 15:55:31.000 276 33351.11 283.93 2355.24 30.86 2010-10-03 15:55:32.000 276 33351.11 283.93 2355.18 30.86 2010-10-03 15:55:33.000 276 33351.12 283.97 2355.20 30.86 2010-10-03 15:55:34.000 276 33351.19 283.96 2355.22 30.86 2010-10-03 15:55:35.000 276 33351.11 283.97 2355.24 30.86 2010-10-03 15:55:36.000 276 33351.10 283.98 2355.26 30.86 2010-10-03 15:55:37.000 276 33351.10 283.93 2355.21 30.86 2010-10-03 15:55:38.000 276 33351.08 283.98 2355.10 30.86 2010-10-03 15:55:39.000 276 33351.07 283.94 2355.10 30.86 2010-10-03 15:55:40.000 276 33351.13 283.93 2355.23 30.86 2010-10-03 15:55:41.000 276 33351.18 283.91 2355.17 30.86 2010-10-03 15:55:42.000 276 33351.07 283.87 2355.18 30.86 2010-10-03 15:55:43.000 276 33351.01 283.92 2355.24 30.86 2010-10-03 15:55:44.000 276 33351.06 283.93 2355.13 30.86 2010-10-03 15:55:45.000 276 33351.06 283.91 2355.14 30.86 2010-10-03 15:55:46.000 276 33351.01 283.93 2355.17 30.86 2010-10-03 15:55:47.000 276 33351.01 283.89 2355.18 30.86 2010-10-03 15:55:48.000 276 33350.93 283.91 2355.16 30.86 2010-10-03 15:55:49.000 276 33351.09 283.91 2355.19 30.86 2010-10-03 15:55:50.000 276 33350.93 283.91 2355.27 30.86 2010-10-03 15:55:51.000 276 33350.90 283.91 2355.15 30.86 2010-10-03 15:55:52.000 276 33350.98 283.89 2355.21 30.86 2010-10-03 15:55:53.000 276 33350.99 283.93 2355.28 30.86 2010-10-03 15:55:54.000 276 33350.99 283.93 2355.30 30.86 2010-10-03 15:55:55.000 276 33350.91 283.90 2355.27 30.86 2010-10-03 15:55:56.000 276 33350.93 283.95 2355.23 30.86 2010-10-03 15:55:57.000 276 33350.92 283.94 2355.17 30.86 2010-10-03 15:55:58.000 276 33350.84 283.94 2355.15 30.86 2010-10-03 15:55:59.000 276 33350.91 283.92 2355.17 30.86 2010-10-03 15:56:00.000 276 33350.91 283.96 2355.15 30.86 2010-10-03 15:56:01.000 276 33350.86 283.93 2355.18 30.86 2010-10-03 15:56:02.000 276 33350.86 283.98 2355.22 30.86 2010-10-03 15:56:03.000 276 33350.86 283.95 2355.17 30.86 2010-10-03 15:56:04.000 276 33350.82 283.91 2355.26 30.86 2010-10-03 15:56:05.000 276 33350.84 283.96 2355.27 30.86 2010-10-03 15:56:06.000 276 33350.80 283.93 2355.21 30.86 2010-10-03 15:56:07.000 276 33350.90 283.92 2355.27 30.86 2010-10-03 15:56:08.000 276 33350.81 283.96 2355.27 30.86 2010-10-03 15:56:09.000 276 33350.76 283.91 2355.17 30.86 2010-10-03 15:56:10.000 276 33350.91 283.91 2355.29 30.86 2010-10-03 15:56:11.000 276 33350.84 283.93 2355.22 30.86 2010-10-03 15:56:12.000 276 33350.87 283.94 2355.20 30.86 2010-10-03 15:56:13.000 276 33350.87 283.88 2355.32 30.86 2010-10-03 15:56:14.000 276 33350.88 283.93 2355.23 30.86 2010-10-03 15:56:15.000 276 33350.89 283.86 2355.24 30.86 2010-10-03 15:56:16.000 276 33350.87 283.91 2355.29 30.86 2010-10-03 15:56:17.000 276 33350.84 283.93 2355.30 30.86 2010-10-03 15:56:18.000 276 33350.81 283.91 2355.30 30.86 2010-10-03 15:56:19.000 276 33350.81 283.89 2355.22 30.86 2010-10-03 15:56:20.000 276 33350.79 283.87 2355.26 30.86 2010-10-03 15:56:21.000 276 33350.76 283.90 2355.24 30.86 2010-10-03 15:56:22.000 276 33350.84 283.96 2355.23 30.86 2010-10-03 15:56:23.000 276 33350.88 283.89 2355.27 30.86 2010-10-03 15:56:24.000 276 33350.89 283.88 2355.24 30.86 2010-10-03 15:56:25.000 276 33350.82 283.89 2355.32 30.86 2010-10-03 15:56:26.000 276 33350.86 283.91 2355.27 30.86 2010-10-03 15:56:27.000 276 33350.94 283.89 2355.23 30.86 2010-10-03 15:56:28.000 276 33350.76 283.89 2355.33 30.86 2010-10-03 15:56:29.000 276 33350.92 283.87 2355.40 30.86 2010-10-03 15:56:30.000 276 33350.88 283.88 2355.34 30.86 2010-10-03 15:56:31.000 276 33350.82 283.88 2355.22 30.86 2010-10-03 15:56:32.000 276 33350.99 283.86 2355.24 30.86 2010-10-03 15:56:33.000 276 33350.90 283.87 2355.36 30.86 2010-10-03 15:56:34.000 276 33350.86 283.88 2355.29 30.86 2010-10-03 15:56:35.000 276 33350.90 283.80 2355.32 30.86 2010-10-03 15:56:36.000 276 33350.95 283.79 2355.31 30.86 2010-10-03 15:56:37.000 276 33350.90 283.89 2355.31 30.86 2010-10-03 15:56:38.000 276 33350.84 283.90 2355.23 30.86 2010-10-03 15:56:39.000 276 33350.84 283.86 2355.24 30.86 2010-10-03 15:56:40.000 276 33350.86 283.83 2355.26 30.86 2010-10-03 15:56:41.000 276 33350.78 283.86 2355.26 30.86 2010-10-03 15:56:42.000 276 33350.87 283.81 2355.29 30.86 2010-10-03 15:56:43.000 276 33350.92 283.82 2355.18 30.86 2010-10-03 15:56:44.000 276 33350.87 283.81 2355.28 30.86 2010-10-03 15:56:45.000 276 33350.88 283.77 2355.21 30.86 2010-10-03 15:56:46.000 276 33350.94 283.81 2355.32 30.86 2010-10-03 15:56:47.000 276 33350.94 283.85 2355.23 30.86 2010-10-03 15:56:48.000 276 33350.92 283.83 2355.23 30.86 2010-10-03 15:56:49.000 276 33350.94 283.80 2355.27 30.86 2010-10-03 15:56:50.000 276 33350.98 283.82 2355.15 30.86 2010-10-03 15:56:51.000 276 33350.87 283.79 2355.24 30.86 2010-10-03 15:56:52.000 276 33351.03 283.83 2355.20 30.86 2010-10-03 15:56:53.000 276 33350.80 283.81 2355.28 30.86 2010-10-03 15:56:54.000 276 33350.82 283.84 2355.33 30.86 2010-10-03 15:56:55.000 276 33350.95 283.86 2355.17 30.86 2010-10-03 15:56:56.000 276 33350.97 283.81 2355.24 30.86 2010-10-03 15:56:57.000 276 33350.84 283.83 2355.24 30.86 2010-10-03 15:56:58.000 276 33350.96 283.80 2355.26 30.86 2010-10-03 15:56:59.000 276 33350.98 283.82 2355.28 30.86 2010-10-03 15:57:00.000 276 33350.96 283.83 2355.29 30.86 2010-10-03 15:57:01.000 276 33350.93 283.84 2355.26 30.86 2010-10-03 15:57:02.000 276 33350.90 283.79 2355.32 30.86 2010-10-03 15:57:03.000 276 33350.83 283.78 2355.25 30.86 2010-10-03 15:57:04.000 276 33350.87 283.79 2355.23 30.86 2010-10-03 15:57:05.000 276 33350.89 283.81 2355.18 30.86 2010-10-03 15:57:06.000 276 33350.87 283.82 2355.23 30.86 2010-10-03 15:57:07.000 276 33350.99 283.77 2355.14 30.86 2010-10-03 15:57:08.000 276 33350.98 283.84 2355.25 30.86 2010-10-03 15:57:09.000 276 33350.94 283.82 2355.19 30.86 2010-10-03 15:57:10.000 276 33351.06 283.84 2355.22 30.86 2010-10-03 15:57:11.000 276 33350.87 283.79 2355.21 30.86 2010-10-03 15:57:12.000 276 33351.02 283.79 2355.20 30.86 2010-10-03 15:57:13.000 276 33350.92 283.81 2355.30 30.86 2010-10-03 15:57:14.000 276 33350.95 283.73 2355.26 30.86 2010-10-03 15:57:15.000 276 33350.86 283.77 2355.22 30.86 2010-10-03 15:57:16.000 276 33351.04 283.80 2355.15 30.86 2010-10-03 15:57:17.000 276 33350.89 283.77 2355.06 30.86 2010-10-03 15:57:18.000 276 33350.95 283.78 2355.05 30.86 2010-10-03 15:57:19.000 276 33351.02 283.74 2355.19 30.86 2010-10-03 15:57:20.000 276 33350.93 283.76 2355.28 30.86 2010-10-03 15:57:21.000 276 33350.89 283.79 2355.15 30.86 2010-10-03 15:57:22.000 276 33350.84 283.77 2355.18 30.86 2010-10-03 15:57:23.000 276 33351.06 283.77 2355.28 30.86 2010-10-03 15:57:24.000 276 33350.94 283.73 2355.24 30.86 2010-10-03 15:57:25.000 276 33350.96 283.80 2355.22 30.86 2010-10-03 15:57:26.000 276 33350.92 283.78 2355.23 30.86 2010-10-03 15:57:27.000 276 33350.91 283.76 2355.20 30.86 2010-10-03 15:57:28.000 276 33350.89 283.74 2355.10 30.86 2010-10-03 15:57:29.000 276 33350.94 283.77 2355.27 30.86 2010-10-03 15:57:30.000 276 33350.85 283.77 2355.27 30.86 2010-10-03 15:57:31.000 276 33350.93 283.76 2355.22 30.86 2010-10-03 15:57:32.000 276 33350.89 283.76 2355.19 30.86 2010-10-03 15:57:33.000 276 33350.88 283.73 2355.24 30.86 2010-10-03 15:57:34.000 276 33350.84 283.75 2355.20 30.86 2010-10-03 15:57:35.000 276 33350.88 283.74 2355.16 30.86 2010-10-03 15:57:36.000 276 33350.89 283.72 2355.18 30.86 2010-10-03 15:57:37.000 276 33350.88 283.74 2355.12 30.86 2010-10-03 15:57:38.000 276 33350.76 283.74 2355.21 30.86 2010-10-03 15:57:39.000 276 33350.81 283.77 2355.20 30.86 2010-10-03 15:57:40.000 276 33350.81 283.77 2355.20 30.86 2010-10-03 15:57:41.000 276 33350.91 283.73 2355.24 30.86 2010-10-03 15:57:42.000 276 33350.86 283.75 2355.29 30.86 2010-10-03 15:57:43.000 276 33350.88 283.74 2355.20 30.86 2010-10-03 15:57:44.000 276 33350.88 283.75 2355.18 30.86 2010-10-03 15:57:45.000 276 33350.86 283.73 2355.11 30.86 2010-10-03 15:57:46.000 276 33350.90 283.76 2355.11 30.86 2010-10-03 15:57:47.000 276 33350.77 283.74 2355.16 30.86 2010-10-03 15:57:48.000 276 33350.75 283.72 2355.12 30.86 2010-10-03 15:57:49.000 276 33350.85 283.74 2355.07 30.86 2010-10-03 15:57:50.000 276 33350.80 283.71 2355.17 30.86 2010-10-03 15:57:51.000 276 33350.76 283.75 2355.22 30.86 2010-10-03 15:57:52.000 276 33350.88 283.75 2355.18 30.86 2010-10-03 15:57:53.000 276 33350.72 283.75 2355.21 30.86 2010-10-03 15:57:54.000 276 33350.70 283.73 2355.15 30.86 2010-10-03 15:57:55.000 276 33350.78 283.74 2355.10 30.86 2010-10-03 15:57:56.000 276 33350.75 283.74 2355.13 30.86 2010-10-03 15:57:57.000 276 33350.77 283.74 2355.05 30.86 2010-10-03 15:57:58.000 276 33350.77 283.78 2355.18 30.86 2010-10-03 15:57:59.000 276 33350.82 283.79 2355.21 30.86 2010-10-03 15:58:00.000 276 33350.75 283.74 2355.15 30.86 2010-10-03 15:58:01.000 276 33350.76 283.72 2355.15 30.86 2010-10-03 15:58:02.000 276 33350.84 283.74 2355.23 30.86 2010-10-03 15:58:03.000 276 33350.68 283.74 2355.21 30.86 2010-10-03 15:58:04.000 276 33350.71 283.69 2355.20 30.86 2010-10-03 15:58:05.000 276 33350.78 283.71 2355.18 30.86 2010-10-03 15:58:06.000 276 33350.74 283.70 2355.18 30.86 2010-10-03 15:58:07.000 276 33350.71 283.72 2355.20 30.86 2010-10-03 15:58:08.000 276 33350.79 283.74 2355.13 30.86 2010-10-03 15:58:09.000 276 33350.72 283.68 2355.19 30.86 2010-10-03 15:58:10.000 276 33350.62 283.73 2355.17 30.86 2010-10-03 15:58:11.000 276 33350.77 283.73 2355.12 30.86 2010-10-03 15:58:12.000 276 33350.74 283.72 2355.15 30.86 2010-10-03 15:58:13.000 276 33350.71 283.68 2355.24 30.86 2010-10-03 15:58:14.000 276 33350.71 283.72 2355.24 30.86 2010-10-03 15:58:15.000 276 33350.71 283.73 2355.26 30.86 2010-10-03 15:58:16.000 276 33350.72 283.72 2355.27 30.86 2010-10-03 15:58:17.000 276 33350.78 283.72 2355.17 30.86 2010-10-03 15:58:18.000 276 33350.76 283.67 2355.18 30.86 2010-10-03 15:58:19.000 276 33350.75 283.68 2355.16 30.86 2010-10-03 15:58:20.000 276 33350.65 283.74 2355.17 30.86 2010-10-03 15:58:21.000 276 33350.69 283.76 2355.19 30.86 2010-10-03 15:58:22.000 276 33350.64 283.71 2355.18 30.86 2010-10-03 15:58:23.000 276 33350.60 283.70 2355.11 30.86 2010-10-03 15:58:24.000 276 33350.65 283.72 2355.17 30.86 2010-10-03 15:58:25.000 276 33350.65 283.69 2355.18 30.86 2010-10-03 15:58:26.000 276 33350.72 283.71 2355.22 30.86 2010-10-03 15:58:27.000 276 33350.68 283.70 2355.14 30.86 2010-10-03 15:58:28.000 276 33350.59 283.71 2355.16 30.86 2010-10-03 15:58:29.000 276 33350.56 283.71 2355.19 30.86 2010-10-03 15:58:30.000 276 33350.62 283.70 2355.20 30.86 2010-10-03 15:58:31.000 276 33350.72 283.68 2355.20 30.86 2010-10-03 15:58:32.000 276 33350.65 283.66 2355.15 30.86 2010-10-03 15:58:33.000 276 33350.59 283.68 2355.17 30.86 2010-10-03 15:58:34.000 276 33350.64 283.68 2355.16 30.86 2010-10-03 15:58:35.000 276 33350.69 283.69 2355.19 30.86 2010-10-03 15:58:36.000 276 33350.69 283.64 2355.20 30.86 2010-10-03 15:58:37.000 276 33350.67 283.70 2355.20 30.86 2010-10-03 15:58:38.000 276 33350.63 283.69 2355.20 30.86 2010-10-03 15:58:39.000 276 33350.65 283.69 2355.18 30.86 2010-10-03 15:58:40.000 276 33350.63 283.70 2355.19 30.86 2010-10-03 15:58:41.000 276 33350.54 283.74 2355.16 30.86 2010-10-03 15:58:42.000 276 33350.55 283.72 2355.28 30.86 2010-10-03 15:58:43.000 276 33350.63 283.69 2355.17 30.86 2010-10-03 15:58:44.000 276 33350.57 283.66 2355.26 30.86 2010-10-03 15:58:45.000 276 33350.57 283.68 2355.22 30.86 2010-10-03 15:58:46.000 276 33350.76 283.69 2355.20 30.86 2010-10-03 15:58:47.000 276 33350.57 283.66 2355.16 30.86 2010-10-03 15:58:48.000 276 33350.62 283.65 2355.22 30.86 2010-10-03 15:58:49.000 276 33350.59 283.67 2355.14 30.86 2010-10-03 15:58:50.000 276 33350.53 283.67 2355.34 30.86 2010-10-03 15:58:51.000 276 33350.56 283.62 2355.28 30.86 2010-10-03 15:58:52.000 276 33350.44 283.68 2355.13 30.86 2010-10-03 15:58:53.000 276 33350.50 283.68 2355.21 30.86 2010-10-03 15:58:54.000 276 33350.55 283.63 2355.24 30.86 2010-10-03 15:58:55.000 276 33350.40 283.63 2355.23 30.86 2010-10-03 15:58:56.000 276 33350.50 283.67 2355.23 30.86 2010-10-03 15:58:57.000 276 33350.50 283.70 2355.20 30.86 2010-10-03 15:58:58.000 276 33350.44 283.68 2355.17 30.86 2010-10-03 15:58:59.000 276 33350.51 283.64 2355.21 30.86 2010-10-03 15:59:00.000 276 33350.43 283.64 2355.21 30.86 2010-10-03 15:59:01.000 276 33350.53 283.65 2355.20 30.86 2010-10-03 15:59:02.000 276 33350.49 283.63 2355.12 30.86 2010-10-03 15:59:03.000 276 33350.44 283.64 2355.21 30.86 2010-10-03 15:59:04.000 276 33350.43 283.68 2355.20 30.86 2010-10-03 15:59:05.000 276 33350.46 283.67 2355.20 30.86 2010-10-03 15:59:06.000 276 33350.40 283.64 2355.25 30.86 2010-10-03 15:59:07.000 276 33350.41 283.63 2355.24 30.86 2010-10-03 15:59:08.000 276 33350.46 283.67 2355.21 30.86 2010-10-03 15:59:09.000 276 33350.44 283.64 2355.26 30.86 2010-10-03 15:59:10.000 276 33350.46 283.64 2355.18 30.86 2010-10-03 15:59:11.000 276 33350.55 283.68 2355.18 30.86 2010-10-03 15:59:12.000 276 33350.38 283.66 2355.24 30.86 2010-10-03 15:59:13.000 276 33350.40 283.64 2355.27 30.86 2010-10-03 15:59:14.000 276 33350.38 283.63 2355.21 30.86 2010-10-03 15:59:15.000 276 33350.40 283.66 2355.20 30.86 2010-10-03 15:59:16.000 276 33350.37 283.62 2355.24 30.86 2010-10-03 15:59:17.000 276 33350.40 283.62 2355.27 30.86 2010-10-03 15:59:18.000 276 33350.32 283.68 2355.24 30.86 2010-10-03 15:59:19.000 276 33350.32 283.64 2355.18 30.86 2010-10-03 15:59:20.000 276 33350.42 283.67 2355.21 30.86 2010-10-03 15:59:21.000 276 33350.42 283.64 2355.20 30.86 2010-10-03 15:59:22.000 276 33350.35 283.60 2355.30 30.86 2010-10-03 15:59:23.000 276 33350.38 283.60 2355.30 30.86 2010-10-03 15:59:24.000 276 33350.43 283.63 2355.18 30.86 2010-10-03 15:59:25.000 276 33350.42 283.61 2355.17 30.86 2010-10-03 15:59:26.000 276 33350.38 283.64 2355.21 30.86 2010-10-03 15:59:27.000 276 33350.31 283.62 2355.18 30.86 2010-10-03 15:59:28.000 276 33350.36 283.62 2355.22 30.86 2010-10-03 15:59:29.000 276 33350.34 283.60 2355.17 30.86 2010-10-03 15:59:30.000 276 33350.30 283.59 2355.20 30.86 2010-10-03 15:59:31.000 276 33350.37 283.58 2355.27 30.86 2010-10-03 15:59:32.000 276 33350.31 283.58 2355.26 30.86 2010-10-03 15:59:33.000 276 33350.50 283.64 2355.26 30.86 2010-10-03 15:59:34.000 276 33350.47 283.61 2355.13 30.86 2010-10-03 15:59:35.000 276 33350.28 283.61 2355.21 30.86 2010-10-03 15:59:36.000 276 33350.26 283.60 2355.34 30.86 2010-10-03 15:59:37.000 276 33350.38 283.60 2355.24 30.86 2010-10-03 15:59:38.000 276 33350.34 283.57 2355.20 30.86 2010-10-03 15:59:39.000 276 33350.40 283.62 2355.32 30.86 2010-10-03 15:59:40.000 276 33350.41 283.61 2355.21 30.86 2010-10-03 15:59:41.000 276 33350.28 283.60 2355.27 30.86 2010-10-03 15:59:42.000 276 33350.42 283.62 2355.24 30.86 2010-10-03 15:59:43.000 276 33350.25 283.58 2355.22 30.86 2010-10-03 15:59:44.000 276 33350.33 283.57 2355.21 30.86 2010-10-03 15:59:45.000 276 33350.31 283.61 2355.23 30.86 2010-10-03 15:59:46.000 276 33350.31 283.56 2355.26 30.86 2010-10-03 15:59:47.000 276 33350.28 283.57 2355.36 30.86 2010-10-03 15:59:48.000 276 33350.35 283.56 2355.17 30.86 2010-10-03 15:59:49.000 276 33350.23 283.55 2355.22 30.86 2010-10-03 15:59:50.000 276 33350.28 283.58 2355.32 30.86 2010-10-03 15:59:51.000 276 33350.32 283.53 2355.28 30.86 2010-10-03 15:59:52.000 276 33350.29 283.55 2355.19 30.86 2010-10-03 15:59:53.000 276 33350.32 283.58 2355.28 30.86 2010-10-03 15:59:54.000 276 33350.42 283.55 2355.22 30.86 2010-10-03 15:59:55.000 276 33350.30 283.56 2355.20 30.86 2010-10-03 15:59:56.000 276 33350.31 283.50 2355.32 30.86 2010-10-03 15:59:57.000 276 33350.25 283.55 2355.30 30.86 2010-10-03 15:59:58.000 276 33350.23 283.55 2355.31 30.86 2010-10-03 15:59:59.000 276 33350.27 283.51 2355.30 30.86 2010-10-03 16:00:00.000 276 33350.31 283.55 2355.26 30.86 2010-10-03 16:00:01.000 276 33350.21 283.51 2355.24 30.86 2010-10-03 16:00:02.000 276 33350.23 283.57 2355.32 30.86 2010-10-03 16:00:03.000 276 33350.29 283.54 2355.27 30.86 2010-10-03 16:00:04.000 276 33350.25 283.56 2355.27 30.86 2010-10-03 16:00:05.000 276 33350.24 283.59 2355.36 30.86 2010-10-03 16:00:06.000 276 33350.19 283.59 2355.33 30.86 2010-10-03 16:00:07.000 276 33350.17 283.55 2355.29 30.86 2010-10-03 16:00:08.000 276 33350.21 283.50 2355.25 30.86 2010-10-03 16:00:09.000 276 33350.23 283.56 2355.27 30.86 2010-10-03 16:00:10.000 276 33350.21 283.49 2355.32 30.86 2010-10-03 16:00:11.000 276 33350.21 283.51 2355.33 30.86 2010-10-03 16:00:12.000 276 33350.32 283.54 2355.27 30.86 2010-10-03 16:00:13.000 276 33350.17 283.51 2355.30 30.86 2010-10-03 16:00:14.000 276 33350.25 283.53 2355.34 30.86 2010-10-03 16:00:15.000 276 33350.12 283.56 2355.24 30.86 2010-10-03 16:00:16.000 276 33350.15 283.51 2355.24 30.86 2010-10-03 16:00:17.000 276 33350.30 283.50 2355.33 30.86 2010-10-03 16:00:18.000 276 33350.18 283.53 2355.36 30.86 2010-10-03 16:00:19.000 276 33350.22 283.50 2355.30 30.86 2010-10-03 16:00:20.000 276 33350.16 283.51 2355.26 30.86 2010-10-03 16:00:21.000 276 33350.19 283.51 2355.24 30.86 2010-10-03 16:00:22.000 276 33350.22 283.53 2355.33 30.86 2010-10-03 16:00:23.000 276 33350.23 283.52 2355.29 30.86 2010-10-03 16:00:24.000 276 33350.16 283.48 2355.34 30.86 2010-10-03 16:00:25.000 276 33350.22 283.53 2355.27 30.86 2010-10-03 16:00:26.000 276 33350.17 283.50 2355.22 30.86 2010-10-03 16:00:27.000 276 33350.17 283.47 2355.21 30.86 2010-10-03 16:00:28.000 276 33350.19 283.51 2355.22 30.86 2010-10-03 16:00:29.000 276 33350.26 283.43 2355.21 30.86 2010-10-03 16:00:30.000 276 33350.11 283.49 2355.27 30.86 2010-10-03 16:00:31.000 276 33350.16 283.47 2355.26 30.86 2010-10-03 16:00:32.000 276 33350.20 283.51 2355.32 30.86 2010-10-03 16:00:33.000 276 33350.19 283.44 2355.26 30.86 2010-10-03 16:00:34.000 276 33350.21 283.45 2355.26 30.86 2010-10-03 16:00:35.000 276 33350.12 283.50 2355.20 30.86 2010-10-03 16:00:36.000 276 33350.14 283.45 2355.30 30.86 2010-10-03 16:00:37.000 276 33350.19 283.44 2355.24 30.86 2010-10-03 16:00:38.000 276 33350.15 283.46 2355.26 30.86 2010-10-03 16:00:39.000 276 33350.21 283.45 2355.37 30.86 2010-10-03 16:00:40.000 276 33350.12 283.49 2355.27 30.86 2010-10-03 16:00:41.000 276 33350.13 283.44 2355.34 30.86 2010-10-03 16:00:42.000 276 33350.18 283.48 2355.33 30.86 2010-10-03 16:00:43.000 276 33350.21 283.48 2355.28 30.86 2010-10-03 16:00:44.000 276 33350.13 283.46 2355.24 30.86 2010-10-03 16:00:45.000 276 33350.16 283.44 2355.23 30.86 2010-10-03 16:00:46.000 276 33350.09 283.41 2355.33 30.86 2010-10-03 16:00:47.000 276 33350.14 283.45 2355.28 30.86 2010-10-03 16:00:48.000 276 33350.24 283.42 2355.27 30.86 2010-10-03 16:00:49.000 276 33350.14 283.40 2355.28 30.86 2010-10-03 16:00:50.000 276 33350.21 283.44 2355.28 30.86 2010-10-03 16:00:51.000 276 33350.18 283.42 2355.31 30.86 2010-10-03 16:00:52.000 276 33350.18 283.43 2355.17 30.86 2010-10-03 16:00:53.000 276 33350.11 283.43 2355.36 30.86 2010-10-03 16:00:54.000 276 33350.28 283.47 2355.20 30.86 2010-10-03 16:00:55.000 276 33350.14 283.44 2355.22 30.86 2010-10-03 16:00:56.000 276 33350.22 283.46 2355.30 30.86 2010-10-03 16:00:57.000 276 33350.24 283.43 2355.22 30.86 2010-10-03 16:00:58.000 276 33350.14 283.47 2355.32 30.86 2010-10-03 16:00:59.000 276 33350.11 283.40 2355.25 30.86 2010-10-03 16:01:00.000 276 33350.13 283.42 2355.18 30.86 2010-10-03 16:01:01.000 276 33350.17 283.41 2355.19 30.86 2010-10-03 16:01:02.000 276 33350.14 283.43 2355.23 30.86 2010-10-03 16:01:03.000 276 33350.20 283.43 2355.33 30.86 2010-10-03 16:01:04.000 276 33350.14 283.44 2355.16 30.86 2010-10-03 16:01:05.000 276 33350.14 283.38 2355.30 30.86 2010-10-03 16:01:06.000 276 33350.15 283.39 2355.22 30.86 2010-10-03 16:01:07.000 276 33350.18 283.38 2355.20 30.86 2010-10-03 16:01:08.000 276 33350.23 283.37 2355.28 30.86 2010-10-03 16:01:09.000 276 33350.09 283.42 2355.24 30.86 2010-10-03 16:01:10.000 276 33350.08 283.40 2355.29 30.86 2010-10-03 16:01:11.000 276 33350.15 283.44 2355.20 30.86 2010-10-03 16:01:12.000 276 33350.21 283.37 2355.28 30.86 2010-10-03 16:01:13.000 276 33350.16 283.39 2355.22 30.86 2010-10-03 16:01:14.000 276 33350.07 283.40 2355.21 30.86 2010-10-03 16:01:15.000 276 33350.20 283.40 2355.31 30.86 2010-10-03 16:01:16.000 276 33350.09 283.40 2355.23 30.86 2010-10-03 16:01:17.000 276 33350.06 283.40 2355.28 30.86 2010-10-03 16:01:18.000 276 33350.17 283.40 2355.18 30.86 2010-10-03 16:01:19.000 276 33350.07 283.39 2355.16 30.86 2010-10-03 16:01:20.000 276 33350.14 283.37 2355.21 30.86 2010-10-03 16:01:21.000 276 33350.15 283.38 2355.24 30.86 2010-10-03 16:01:22.000 276 33350.14 283.40 2355.20 30.86 2010-10-03 16:01:23.000 276 33350.10 283.43 2355.20 30.86 2010-10-03 16:01:24.000 276 33350.08 283.39 2355.33 30.86 2010-10-03 16:01:25.000 276 33350.07 283.40 2355.27 30.86 2010-10-03 16:01:26.000 276 33350.11 283.36 2355.24 30.86 2010-10-03 16:01:27.000 276 33350.16 283.39 2355.27 30.86 2010-10-03 16:01:28.000 276 33350.13 283.38 2355.26 30.86 2010-10-03 16:01:29.000 276 33350.09 283.45 2355.17 30.86 2010-10-03 16:01:30.000 276 33350.09 283.42 2355.26 30.86 2010-10-03 16:01:31.000 276 33350.14 283.42 2355.30 30.86 2010-10-03 16:01:32.000 276 33350.01 283.39 2355.20 30.86 2010-10-03 16:01:33.000 276 33350.10 283.39 2355.26 30.86 2010-10-03 16:01:34.000 276 33349.99 283.34 2355.19 30.86 2010-10-03 16:01:35.000 276 33350.12 283.39 2355.20 30.86 2010-10-03 16:01:36.000 276 33350.10 283.35 2355.17 30.86 2010-10-03 16:01:37.000 276 33350.14 283.35 2355.28 30.86 2010-10-03 16:01:38.000 276 33350.10 283.35 2355.27 30.86 2010-10-03 16:01:39.000 276 33350.05 283.40 2355.24 30.86 2010-10-03 16:01:40.000 276 33350.10 283.37 2355.22 30.86 2010-10-03 16:01:41.000 276 33350.01 283.39 2355.30 30.86 2010-10-03 16:01:42.000 276 33350.09 283.38 2355.29 30.86 2010-10-03 16:01:43.000 276 33350.04 283.37 2355.26 30.86 2010-10-03 16:01:44.000 276 33350.09 283.34 2355.26 30.86 2010-10-03 16:01:45.000 276 33350.03 283.37 2355.23 30.86 2010-10-03 16:01:46.000 276 33350.06 283.40 2355.22 30.86 2010-10-03 16:01:47.000 276 33350.00 283.41 2355.18 30.86 2010-10-03 16:01:48.000 276 33350.10 283.37 2355.23 30.86 2010-10-03 16:01:49.000 276 33350.05 283.33 2355.29 30.86 2010-10-03 16:01:50.000 276 33350.00 283.37 2355.22 30.86 2010-10-03 16:01:51.000 276 33350.08 283.35 2355.24 30.86 2010-10-03 16:01:52.000 276 33349.97 283.35 2355.20 30.86 2010-10-03 16:01:53.000 276 33350.03 283.33 2355.32 30.86 2010-10-03 16:01:54.000 276 33350.03 283.39 2355.21 30.86 2010-10-03 16:01:55.000 276 33350.04 283.37 2355.25 30.86 2010-10-03 16:01:56.000 276 33349.99 283.38 2355.21 30.86 2010-10-03 16:01:57.000 276 33350.01 283.38 2355.16 30.86 2010-10-03 16:01:58.000 276 33349.93 283.36 2355.18 30.86 2010-10-03 16:01:59.000 276 33350.04 283.36 2355.28 30.86 2010-10-03 16:02:00.000 276 33350.01 283.35 2355.28 30.86 2010-10-03 16:02:01.000 276 33350.03 283.36 2355.31 30.86 2010-10-03 16:02:02.000 276 33350.02 283.38 2355.24 30.86 2010-10-03 16:02:03.000 276 33350.02 283.36 2355.25 30.86 2010-10-03 16:02:04.000 276 33350.03 283.35 2355.15 30.86 2010-10-03 16:02:05.000 276 33350.00 283.33 2355.27 30.86 2010-10-03 16:02:06.000 276 33349.92 283.35 2355.26 30.86 2010-10-03 16:02:07.000 276 33350.00 283.33 2355.21 30.86 2010-10-03 16:02:08.000 276 33350.02 283.30 2355.20 30.86 2010-10-03 16:02:09.000 276 33349.97 283.29 2355.21 30.86 2010-10-03 16:02:10.000 276 33350.11 283.35 2355.21 30.86 2010-10-03 16:02:11.000 276 33349.82 283.34 2355.17 30.86 2010-10-03 16:02:12.000 276 33349.97 283.33 2355.16 30.86 2010-10-03 16:02:13.000 276 33349.96 283.31 2355.13 30.86 2010-10-03 16:02:14.000 276 33349.96 283.34 2355.20 30.86 2010-10-03 16:02:15.000 276 33350.02 283.34 2355.12 30.86 2010-10-03 16:02:16.000 276 33349.94 283.30 2355.22 30.86 2010-10-03 16:02:17.000 276 33349.98 283.30 2355.23 30.86 2010-10-03 16:02:18.000 276 33350.06 283.31 2355.24 30.86 2010-10-03 16:02:19.000 276 33349.95 283.30 2355.25 30.86 2010-10-03 16:02:20.000 276 33349.94 283.31 2355.24 30.86 2010-10-03 16:02:21.000 276 33349.93 283.29 2355.17 30.86 2010-10-03 16:02:22.000 276 33349.85 283.30 2355.20 30.86 2010-10-03 16:02:23.000 276 33349.97 283.33 2355.32 30.86 2010-10-03 16:02:24.000 276 33349.90 283.25 2355.21 30.86 2010-10-03 16:02:25.000 276 33349.98 283.26 2355.27 30.86 2010-10-03 16:02:26.000 276 33350.01 283.30 2355.18 30.86 2010-10-03 16:02:27.000 276 33349.92 283.34 2355.18 30.86 2010-10-03 16:02:28.000 276 33349.96 283.28 2355.11 30.86 2010-10-03 16:02:29.000 276 33349.98 283.31 2355.25 30.86 2010-10-03 16:02:30.000 276 33350.05 283.29 2355.18 30.86 2010-10-03 16:02:31.000 276 33349.99 283.28 2355.25 30.86 2010-10-03 16:02:32.000 276 33350.01 283.31 2355.15 30.86 2010-10-03 16:02:33.000 276 33349.93 283.27 2355.14 30.86 2010-10-03 16:02:34.000 276 33349.96 283.31 2355.19 30.86 2010-10-03 16:02:35.000 276 33349.97 283.24 2355.22 30.86 2010-10-03 16:02:36.000 276 33350.03 283.27 2355.26 30.86 2010-10-03 16:02:37.000 276 33349.94 283.27 2355.20 30.86 2010-10-03 16:02:38.000 276 33349.92 283.29 2355.16 30.86 2010-10-03 16:02:39.000 276 33349.98 283.25 2355.18 30.86 2010-10-03 16:02:40.000 276 33350.01 283.18 2355.26 30.86 2010-10-03 16:02:41.000 276 33349.96 283.24 2355.27 30.86 2010-10-03 16:02:42.000 276 33349.89 283.25 2355.21 30.86 2010-10-03 16:02:43.000 276 33349.93 283.25 2355.17 30.86 2010-10-03 16:02:44.000 276 33349.93 283.25 2355.15 30.86 2010-10-03 16:02:45.000 276 33350.03 283.24 2355.21 30.86 2010-10-03 16:02:46.000 276 33350.01 283.22 2355.27 30.86 2010-10-03 16:02:47.000 276 33349.86 283.23 2355.20 30.86 2010-10-03 16:02:48.000 276 33350.03 283.22 2355.31 30.86 2010-10-03 16:02:49.000 276 33349.93 283.23 2355.21 30.86 2010-10-03 16:02:50.000 276 33349.97 283.21 2355.27 30.86 2010-10-03 16:02:51.000 276 33349.97 283.21 2355.16 30.86 2010-10-03 16:02:52.000 276 33349.88 283.17 2355.23 30.86 2010-10-03 16:02:53.000 276 33349.91 283.23 2355.24 30.86 2010-10-03 16:02:54.000 276 33349.98 283.20 2355.12 30.86 2010-10-03 16:02:55.000 276 33349.90 283.17 2355.18 30.86 2010-10-03 16:02:56.000 276 33349.95 283.22 2355.21 30.86 2010-10-03 16:02:57.000 276 33349.91 283.21 2355.15 30.86 2010-10-03 16:02:58.000 276 33349.97 283.20 2355.24 30.86 2010-10-03 16:02:59.000 276 33349.86 283.19 2355.18 30.86 2010-10-03 16:03:00.000 276 33349.96 283.18 2355.24 30.86 2010-10-03 16:03:01.000 276 33349.88 283.15 2355.16 30.86 2010-10-03 16:03:02.000 276 33349.86 283.19 2355.20 30.86 2010-10-03 16:03:03.000 276 33349.93 283.15 2355.15 30.86 2010-10-03 16:03:04.000 276 33349.85 283.17 2355.20 30.86 2010-10-03 16:03:05.000 276 33349.97 283.17 2355.27 30.86 2010-10-03 16:03:06.000 276 33349.91 283.19 2355.16 30.86 2010-10-03 16:03:07.000 276 33349.91 283.21 2355.15 30.86 2010-10-03 16:03:08.000 276 33349.91 283.18 2355.11 30.86 2010-10-03 16:03:09.000 276 33349.90 283.17 2355.27 30.86 2010-10-03 16:03:10.000 276 33349.97 283.17 2355.12 30.86 2010-10-03 16:03:11.000 276 33349.86 283.17 2355.17 30.86 2010-10-03 16:03:12.000 276 33349.83 283.16 2355.20 30.86 2010-10-03 16:03:13.000 276 33349.87 283.14 2355.18 30.86 2010-10-03 16:03:14.000 276 33349.88 283.13 2355.21 30.86 2010-10-03 16:03:15.000 276 33349.89 283.17 2355.22 30.86 2010-10-03 16:03:16.000 276 33349.93 283.16 2355.19 30.86 2010-10-03 16:03:17.000 276 33349.81 283.09 2355.27 30.86 2010-10-03 16:03:18.000 276 33349.93 283.17 2355.12 30.86 2010-10-03 16:03:19.000 276 33349.90 283.15 2355.18 30.86 2010-10-03 16:03:20.000 276 33349.84 283.21 2355.21 30.86 2010-10-03 16:03:21.000 276 33349.93 283.18 2355.15 30.86 2010-10-03 16:03:22.000 276 33349.84 283.16 2355.27 30.86 2010-10-03 16:03:23.000 276 33349.86 283.18 2355.12 30.86 2010-10-03 16:03:24.000 276 33349.93 283.13 2355.17 30.86 2010-10-03 16:03:25.000 276 33349.82 283.12 2355.19 30.86 2010-10-03 16:03:26.000 276 33349.76 283.10 2355.20 30.86 2010-10-03 16:03:27.000 276 33349.83 283.11 2355.20 30.86 2010-10-03 16:03:28.000 276 33349.83 283.08 2355.22 30.86 2010-10-03 16:03:29.000 276 33349.75 283.14 2355.25 30.86 2010-10-03 16:03:30.000 276 33349.75 283.12 2355.20 30.86 2010-10-03 16:03:31.000 276 33349.82 283.11 2355.22 30.86 2010-10-03 16:03:32.000 276 33349.81 283.09 2355.21 30.86 2010-10-03 16:03:33.000 276 33349.78 283.08 2355.21 30.86 2010-10-03 16:03:34.000 276 33349.82 283.06 2355.22 30.86 2010-10-03 16:03:35.000 276 33349.76 283.12 2355.23 30.86 2010-10-03 16:03:36.000 276 33349.94 283.11 2355.30 30.86 2010-10-03 16:03:37.000 276 33349.82 283.12 2355.27 30.86 2010-10-03 16:03:38.000 276 33349.79 283.09 2355.26 30.86 2010-10-03 16:03:39.000 276 33349.85 283.13 2355.27 30.86 2010-10-03 16:03:40.000 276 33349.77 283.12 2355.18 30.86 2010-10-03 16:03:41.000 276 33349.82 283.08 2355.19 30.86 2010-10-03 16:03:42.000 276 33349.85 283.10 2355.22 30.86 2010-10-03 16:03:43.000 276 33349.80 283.07 2355.19 30.86 2010-10-03 16:03:44.000 276 33349.70 283.12 2355.23 30.86 2010-10-03 16:03:45.000 276 33349.82 283.11 2355.14 30.86 2010-10-03 16:03:46.000 276 33349.81 283.10 2355.15 30.86 2010-10-03 16:03:47.000 276 33349.80 283.04 2355.20 30.86 2010-10-03 16:03:48.000 276 33349.88 283.08 2355.11 30.86 2010-10-03 16:03:49.000 276 33349.73 283.05 2355.16 30.86 2010-10-03 16:03:50.000 276 33349.83 283.07 2355.16 30.86 2010-10-03 16:03:51.000 276 33349.76 283.06 2355.19 30.86 2010-10-03 16:03:52.000 276 33349.71 283.05 2355.18 30.86 2010-10-03 16:03:53.000 276 33349.74 283.09 2355.24 30.86 2010-10-03 16:03:54.000 276 33349.85 283.07 2355.20 30.86 2010-10-03 16:03:55.000 276 33349.74 283.06 2355.24 30.86 2010-10-03 16:03:56.000 276 33349.79 283.08 2355.17 30.86 2010-10-03 16:03:57.000 276 33349.76 283.08 2355.21 30.86 2010-10-03 16:03:58.000 276 33349.70 283.05 2355.18 30.86 2010-10-03 16:03:59.000 276 33349.68 283.09 2355.20 30.86 2010-10-03 16:04:00.000 276 33349.65 283.08 2355.16 30.86 2010-10-03 16:04:01.000 276 33349.66 283.06 2355.20 30.86 2010-10-03 16:04:02.000 276 33349.71 283.05 2355.11 30.86 2010-10-03 16:04:03.000 276 33349.68 283.06 2355.24 30.86 2010-10-03 16:04:04.000 276 33349.79 283.05 2355.24 30.86 2010-10-03 16:04:05.000 276 33349.85 282.99 2355.21 30.86 2010-10-03 16:04:06.000 276 33349.70 283.04 2355.20 30.86 2010-10-03 16:04:07.000 276 33349.81 283.06 2355.17 30.86 2010-10-03 16:04:08.000 276 33349.73 283.07 2355.23 30.86 2010-10-03 16:04:09.000 276 33349.69 283.04 2355.15 30.86 2010-10-03 16:04:10.000 276 33349.70 283.00 2355.14 30.86 2010-10-03 16:04:11.000 276 33349.72 283.02 2355.16 30.86 2010-10-03 16:04:12.000 276 33349.81 282.97 2355.17 30.86 2010-10-03 16:04:13.000 276 33349.68 283.00 2355.12 30.86 2010-10-03 16:04:14.000 276 33349.69 283.01 2355.27 30.86 2010-10-03 16:04:15.000 276 33349.69 283.01 2355.18 30.86 2010-10-03 16:04:16.000 276 33349.68 283.00 2355.18 30.86 2010-10-03 16:04:17.000 276 33349.75 282.98 2355.20 30.86 2010-10-03 16:04:18.000 276 33349.76 283.02 2355.14 30.86 2010-10-03 16:04:19.000 276 33349.68 283.06 2355.19 30.86 2010-10-03 16:04:20.000 276 33349.70 283.02 2355.20 30.86 2010-10-03 16:04:21.000 276 33349.68 283.02 2355.18 30.86 2010-10-03 16:04:22.000 276 33349.82 283.01 2355.16 30.86 2010-10-03 16:04:23.000 276 33349.69 283.00 2355.20 30.86 2010-10-03 16:04:24.000 276 33349.80 282.98 2355.14 30.86 2010-10-03 16:04:25.000 276 33349.72 282.97 2355.17 30.86 2010-10-03 16:04:26.000 276 33349.76 282.99 2355.22 30.86 2010-10-03 16:04:27.000 276 33349.62 282.99 2355.22 30.86 2010-10-03 16:04:28.000 276 33349.64 282.97 2355.11 30.86 2010-10-03 16:04:29.000 276 33349.62 282.98 2355.18 30.86 2010-10-03 16:04:30.000 276 33349.72 283.01 2355.16 30.86 2010-10-03 16:04:31.000 276 33349.66 283.01 2355.15 30.86 2010-10-03 16:04:32.000 276 33349.72 282.99 2355.16 30.86 2010-10-03 16:04:33.000 276 33349.66 282.93 2355.17 30.86 2010-10-03 16:04:34.000 276 33349.65 282.98 2355.15 30.86 2010-10-03 16:04:35.000 276 33349.66 282.98 2355.17 30.86 2010-10-03 16:04:36.000 276 33349.63 282.94 2355.14 30.86 2010-10-03 16:04:37.000 276 33349.65 282.94 2355.17 30.86 2010-10-03 16:04:38.000 276 33349.63 283.00 2355.21 30.86 2010-10-03 16:04:39.000 276 33349.65 282.94 2355.18 30.86 2010-10-03 16:04:40.000 276 33349.62 282.94 2355.09 30.86 2010-10-03 16:04:41.000 276 33349.54 282.92 2355.17 30.86 2010-10-03 16:04:42.000 276 33349.56 283.00 2355.23 30.86 2010-10-03 16:04:43.000 276 33349.64 282.97 2355.17 30.86 2010-10-03 16:04:44.000 276 33349.60 282.98 2355.16 30.86 2010-10-03 16:04:45.000 276 33349.62 282.98 2355.22 30.86 2010-10-03 16:04:46.000 276 33349.61 282.96 2355.11 30.86 2010-10-03 16:04:47.000 276 33349.65 282.90 2355.18 30.86 2010-10-03 16:04:48.000 276 33349.55 282.92 2355.14 30.86 2010-10-03 16:04:49.000 276 33349.60 282.94 2355.24 30.86 2010-10-03 16:04:50.000 276 33349.64 282.96 2355.17 30.86 2010-10-03 16:04:51.000 276 33349.55 282.96 2355.18 30.86 2010-10-03 16:04:52.000 276 33349.61 282.98 2355.15 30.86 2010-10-03 16:04:53.000 276 33349.71 283.00 2355.14 30.86 2010-10-03 16:04:54.000 276 33349.58 282.98 2355.11 30.86 2010-10-03 16:04:55.000 276 33349.63 282.98 2355.15 30.86 2010-10-03 16:04:56.000 276 33349.70 282.91 2355.14 30.86 2010-10-03 16:04:57.000 276 33349.54 282.93 2355.22 30.86 2010-10-03 16:04:58.000 276 33349.54 282.98 2355.21 30.86 2010-10-03 16:04:59.000 276 33349.61 282.96 2355.16 30.86 2010-10-03 16:05:00.000 276 33349.65 282.92 2355.09 30.86 2010-10-03 16:05:01.000 276 33349.63 282.91 2355.14 30.86 2010-10-03 16:05:02.000 276 33349.63 282.91 2355.15 30.86 2010-10-03 16:05:03.000 276 33349.66 282.90 2355.16 30.86 2010-10-03 16:05:04.000 276 33349.55 282.93 2355.15 30.86 2010-10-03 16:05:05.000 276 33349.66 282.90 2355.18 30.86 2010-10-03 16:05:06.000 276 33349.62 282.94 2355.16 30.86 2010-10-03 16:05:07.000 276 33349.58 282.92 2355.18 30.86 2010-10-03 16:05:08.000 276 33349.58 282.91 2355.21 30.86 2010-10-03 16:05:09.000 276 33349.51 282.91 2355.15 30.86 2010-10-03 16:05:10.000 276 33349.51 282.88 2355.26 30.86 2010-10-03 16:05:11.000 276 33349.68 282.87 2355.22 30.86 2010-10-03 16:05:12.000 276 33349.61 282.91 2355.22 30.86 2010-10-03 16:05:13.000 276 33349.57 282.94 2355.19 30.86 2010-10-03 16:05:14.000 276 33349.53 282.92 2355.21 30.86 2010-10-03 16:05:15.000 276 33349.56 282.90 2355.18 30.86 2010-10-03 16:05:16.000 276 33349.63 282.90 2355.18 30.86 2010-10-03 16:05:17.000 276 33349.54 282.93 2355.22 30.86 2010-10-03 16:05:18.000 276 33349.58 282.88 2355.17 30.86 2010-10-03 16:05:19.000 276 33349.53 282.88 2355.14 30.86 2010-10-03 16:05:20.000 276 33349.61 282.88 2355.21 30.86 2010-10-03 16:05:21.000 276 33349.56 282.88 2355.23 30.86 2010-10-03 16:05:22.000 276 33349.55 282.84 2355.12 30.86 2010-10-03 16:05:23.000 276 33349.53 282.87 2355.24 30.86 2010-10-03 16:05:24.000 276 33349.63 282.85 2355.20 30.86 2010-10-03 16:05:25.000 276 33349.56 282.87 2355.18 30.86 2010-10-03 16:05:26.000 276 33349.58 282.86 2355.18 30.86 2010-10-03 16:05:27.000 276 33349.60 282.84 2355.18 30.86 2010-10-03 16:05:28.000 276 33349.57 282.87 2355.13 30.86 2010-10-03 16:05:29.000 276 33349.64 282.85 2355.17 30.86 2010-10-03 16:05:30.000 276 33349.55 282.85 2355.21 30.86 2010-10-03 16:05:31.000 276 33349.54 282.88 2355.14 30.86 2010-10-03 16:05:32.000 276 33349.58 282.85 2355.20 30.86 2010-10-03 16:05:33.000 276 33349.60 282.85 2355.12 30.86 2010-10-03 16:05:34.000 276 33349.53 282.80 2355.24 30.86 2010-10-03 16:05:35.000 276 33349.55 282.84 2355.24 30.86 2010-10-03 16:05:36.000 276 33349.60 282.81 2355.21 30.86 2010-10-03 16:05:37.000 276 33349.50 282.82 2355.22 30.86 2010-10-03 16:05:38.000 276 33349.59 282.80 2355.14 30.86 2010-10-03 16:05:39.000 276 33349.57 282.84 2355.24 30.86 2010-10-03 16:05:40.000 276 33349.60 282.81 2355.21 30.86 2010-10-03 16:05:41.000 276 33349.64 282.83 2355.22 30.86 2010-10-03 16:05:42.000 276 33349.58 282.79 2355.19 30.86 2010-10-03 16:05:43.000 276 33349.52 282.80 2355.16 30.86 2010-10-03 16:05:44.000 276 33349.58 282.77 2355.24 30.86 2010-10-03 16:05:45.000 276 33349.48 282.77 2355.24 30.86 2010-10-03 16:05:46.000 276 33349.53 282.79 2355.15 30.86 2010-10-03 16:05:47.000 276 33349.50 282.77 2355.31 30.86 2010-10-03 16:05:48.000 276 33349.59 282.79 2355.11 30.86 2010-10-03 16:05:49.000 276 33349.55 282.77 2355.15 30.86 2010-10-03 16:05:50.000 276 33349.56 282.78 2355.17 30.86 2010-10-03 16:05:51.000 276 33349.59 282.79 2355.17 30.86 2010-10-03 16:05:52.000 276 33349.58 282.79 2355.24 30.86 2010-10-03 16:05:53.000 276 33349.50 282.73 2355.14 30.86 2010-10-03 16:05:54.000 276 33349.53 282.76 2355.20 30.86 2010-10-03 16:05:55.000 276 33349.53 282.79 2355.20 30.86 2010-10-03 16:05:56.000 276 33349.55 282.75 2355.15 30.86 2010-10-03 16:05:57.000 276 33349.55 282.76 2355.24 30.86 2010-10-03 16:05:58.000 276 33349.51 282.73 2355.15 30.86 2010-10-03 16:05:59.000 276 33349.44 282.74 2355.14 30.86 2010-10-03 16:06:00.000 276 33349.54 282.75 2355.25 30.86 2010-10-03 16:06:01.000 276 33349.50 282.73 2355.28 30.86 2010-10-03 16:06:02.000 276 33349.54 282.71 2355.13 30.86 2010-10-03 16:06:03.000 276 33349.48 282.76 2355.12 30.86 2010-10-03 16:06:04.000 276 33349.43 282.76 2355.20 30.86 2010-10-03 16:06:05.000 276 33349.44 282.73 2355.19 30.86 2010-10-03 16:06:06.000 276 33349.57 282.74 2355.19 30.86 2010-10-03 16:06:07.000 276 33349.51 282.73 2355.15 30.86 2010-10-03 16:06:08.000 276 33349.42 282.77 2355.17 30.86 2010-10-03 16:06:09.000 276 33349.44 282.71 2355.17 30.86 2010-10-03 16:06:10.000 276 33349.41 282.71 2355.18 30.86 2010-10-03 16:06:11.000 276 33349.57 282.77 2355.18 30.86 2010-10-03 16:06:12.000 276 33349.29 282.73 2355.18 30.86 2010-10-03 16:06:13.000 276 33349.40 282.71 2355.15 30.86 2010-10-03 16:06:14.000 276 33349.48 282.74 2355.16 30.86 2010-10-03 16:06:15.000 276 33349.48 282.74 2355.21 30.86 2010-10-03 16:06:16.000 276 33349.36 282.73 2355.20 30.86 2010-10-03 16:06:17.000 276 33349.38 282.72 2355.21 30.86 2010-10-03 16:06:18.000 276 33349.45 282.73 2355.17 30.86 2010-10-03 16:06:19.000 276 33349.45 282.71 2355.18 30.86 2010-10-03 16:06:20.000 276 33349.43 282.70 2355.24 30.86 2010-10-03 16:06:21.000 276 33349.51 282.66 2355.20 30.86 2010-10-03 16:06:22.000 276 33349.44 282.69 2355.17 30.86 2010-10-03 16:06:23.000 276 33349.43 282.69 2355.17 30.86 2010-10-03 16:06:24.000 276 33349.39 282.69 2355.21 30.86 2010-10-03 16:06:25.000 276 33349.44 282.72 2355.12 30.86 2010-10-03 16:06:26.000 276 33349.35 282.67 2355.13 30.86 2010-10-03 16:06:27.000 276 33349.44 282.67 2355.24 30.86 2010-10-03 16:06:28.000 276 33349.44 282.69 2355.19 30.86 2010-10-03 16:06:29.000 276 33349.41 282.63 2355.17 30.86 2010-10-03 16:06:30.000 276 33349.47 282.67 2355.18 30.86 2010-10-03 16:06:31.000 276 33349.40 282.67 2355.13 30.86 2010-10-03 16:06:32.000 276 33349.38 282.64 2355.23 30.86 2010-10-03 16:06:33.000 276 33349.33 282.67 2355.22 30.86 2010-10-03 16:06:34.000 276 33349.38 282.66 2355.18 30.86 2010-10-03 16:06:35.000 276 33349.42 282.63 2355.10 30.86 2010-10-03 16:06:36.000 276 33349.35 282.66 2355.18 30.86 2010-10-03 16:06:37.000 276 33349.38 282.66 2355.18 30.86 2010-10-03 16:06:38.000 276 33349.28 282.62 2355.21 30.86 2010-10-03 16:06:39.000 276 33349.41 282.63 2355.08 30.86 2010-10-03 16:06:40.000 276 33349.40 282.65 2355.18 30.86 2010-10-03 16:06:41.000 276 33349.32 282.61 2355.22 30.86 2010-10-03 16:06:42.000 276 33349.36 282.59 2355.13 30.86 2010-10-03 16:06:43.000 276 33349.39 282.61 2355.11 30.86 2010-10-03 16:06:44.000 276 33349.36 282.66 2355.15 30.86 2010-10-03 16:06:45.000 276 33349.35 282.61 2355.23 30.86 2010-10-03 16:06:46.000 276 33349.48 282.65 2355.19 30.86 2010-10-03 16:06:47.000 276 33349.39 282.63 2355.17 30.86 2010-10-03 16:06:48.000 276 33349.36 282.61 2355.18 30.86 2010-10-03 16:06:49.000 276 33349.33 282.61 2355.18 30.86 2010-10-03 16:06:50.000 276 33349.34 282.62 2355.22 30.86 2010-10-03 16:06:51.000 276 33349.44 282.60 2355.20 30.86 2010-10-03 16:06:52.000 276 33349.34 282.58 2355.17 30.86 2010-10-03 16:06:53.000 276 33349.28 282.61 2355.20 30.86 2010-10-03 16:06:54.000 276 33349.45 282.62 2355.26 30.86 2010-10-03 16:06:55.000 276 33349.35 282.61 2355.20 30.86 2010-10-03 16:06:56.000 276 33349.25 282.59 2355.28 30.86 2010-10-03 16:06:57.000 276 33349.32 282.65 2355.24 30.86 2010-10-03 16:06:58.000 276 33349.36 282.64 2355.20 30.86 2010-10-03 16:06:59.000 276 33349.27 282.63 2355.22 30.86 2010-10-03 16:07:00.000 276 33349.33 282.61 2355.20 30.86 2010-10-03 16:07:01.000 276 33349.27 282.59 2355.21 30.86 2010-10-03 16:07:02.000 276 33349.35 282.61 2355.21 30.86 2010-10-03 16:07:03.000 276 33349.32 282.58 2355.18 30.86 2010-10-03 16:07:04.000 276 33349.27 282.61 2355.16 30.86 2010-10-03 16:07:05.000 276 33349.31 282.61 2355.25 30.86 2010-10-03 16:07:06.000 276 33349.27 282.61 2355.18 30.86 2010-10-03 16:07:07.000 276 33349.28 282.59 2355.21 30.86 2010-10-03 16:07:08.000 276 33349.29 282.59 2355.18 30.86 2010-10-03 16:07:09.000 276 33349.34 282.61 2355.25 30.86 2010-10-03 16:07:10.000 276 33349.29 282.60 2355.22 30.86 2010-10-03 16:07:11.000 276 33349.35 282.59 2355.27 30.86 2010-10-03 16:07:12.000 276 33349.38 282.58 2355.17 30.86 2010-10-03 16:07:13.000 276 33349.26 282.56 2355.21 30.86 2010-10-03 16:07:14.000 276 33349.23 282.58 2355.17 30.86 2010-10-03 16:07:15.000 276 33349.25 282.55 2355.22 30.86 2010-10-03 16:07:16.000 276 33349.20 282.56 2355.12 30.86 2010-10-03 16:07:17.000 276 33349.31 282.56 2355.28 30.86 2010-10-03 16:07:18.000 276 33349.33 282.53 2355.21 30.86 2010-10-03 16:07:19.000 276 33349.21 282.53 2355.22 30.86 2010-10-03 16:07:20.000 276 33349.25 282.55 2355.19 30.86 2010-10-03 16:07:21.000 276 33349.29 282.56 2355.27 30.86 2010-10-03 16:07:22.000 276 33349.33 282.58 2355.18 30.86 2010-10-03 16:07:23.000 276 33349.23 282.56 2355.20 30.86 2010-10-03 16:07:24.000 276 33349.21 282.56 2355.21 30.86 2010-10-03 16:07:25.000 276 33349.20 282.52 2355.19 30.86 2010-10-03 16:07:26.000 276 33349.25 282.48 2355.22 30.86 2010-10-03 16:07:27.000 276 33349.31 282.49 2355.21 30.86 2010-10-03 16:07:28.000 276 33349.33 282.50 2355.20 30.86 2010-10-03 16:07:29.000 276 33349.19 282.53 2355.28 30.86 2010-10-03 16:07:30.000 276 33349.27 282.56 2355.23 30.86 2010-10-03 16:07:31.000 276 33349.17 282.54 2355.25 30.86 2010-10-03 16:07:32.000 276 33349.20 282.50 2355.17 30.86 2010-10-03 16:07:33.000 276 33349.14 282.49 2355.23 30.86 2010-10-03 16:07:34.000 276 33349.19 282.46 2355.24 30.86 2010-10-03 16:07:35.000 276 33349.16 282.48 2355.15 30.86 2010-10-03 16:07:36.000 276 33349.13 282.56 2355.22 30.86 2010-10-03 16:07:37.000 276 33349.20 282.56 2355.17 30.86 2010-10-03 16:07:38.000 276 33349.21 282.55 2355.24 30.86 2010-10-03 16:07:39.000 276 33349.22 282.52 2355.18 30.86 2010-10-03 16:07:40.000 276 33349.10 282.49 2355.20 30.86 2010-10-03 16:07:41.000 276 33349.17 282.51 2355.21 30.86 2010-10-03 16:07:42.000 276 33349.11 282.50 2355.25 30.86 2010-10-03 16:07:43.000 276 33349.13 282.47 2355.27 30.86 2010-10-03 16:07:44.000 276 33349.16 282.48 2355.22 30.86 2010-10-03 16:07:45.000 276 33349.27 282.51 2355.16 30.86 2010-10-03 16:07:46.000 276 33349.07 282.50 2355.26 30.86 2010-10-03 16:07:47.000 276 33349.29 282.53 2355.23 30.86 2010-10-03 16:07:48.000 276 33349.07 282.49 2355.22 30.86 2010-10-03 16:07:49.000 276 33349.13 282.46 2355.20 30.86 2010-10-03 16:07:50.000 276 33349.17 282.52 2355.18 30.86 2010-10-03 16:07:51.000 276 33349.22 282.52 2355.29 30.86 2010-10-03 16:07:52.000 276 33349.07 282.51 2355.25 30.86 2010-10-03 16:07:53.000 276 33349.20 282.48 2355.32 30.86 2010-10-03 16:07:54.000 276 33349.12 282.49 2355.21 30.86 2010-10-03 16:07:55.000 276 33349.09 282.48 2355.26 30.86 2010-10-03 16:07:56.000 276 33349.13 282.50 2355.22 30.86 2010-10-03 16:07:57.000 276 33349.14 282.48 2355.27 30.86 2010-10-03 16:07:58.000 276 33349.13 282.45 2355.25 30.86 2010-10-03 16:07:59.000 276 33349.07 282.50 2355.17 30.86 2010-10-03 16:08:00.000 276 33349.08 282.47 2355.18 30.86 2010-10-03 16:08:01.000 276 33349.01 282.47 2355.17 30.86 2010-10-03 16:08:02.000 276 33349.13 282.47 2355.21 30.86 2010-10-03 16:08:03.000 276 33349.13 282.49 2355.18 30.86 2010-10-03 16:08:04.000 276 33349.04 282.47 2355.12 30.86 2010-10-03 16:08:05.000 276 33349.05 282.52 2355.20 30.87 2010-10-03 16:08:06.000 276 33349.07 282.49 2355.21 30.86 2010-10-03 16:08:07.000 276 33349.04 282.49 2355.23 30.87 2010-10-03 16:08:08.000 276 33349.05 282.46 2355.22 30.86 2010-10-03 16:08:09.000 276 33349.03 282.49 2355.20 30.86 2010-10-03 16:08:10.000 276 33348.95 282.47 2355.24 30.87 2010-10-03 16:08:11.000 276 33349.03 282.45 2355.28 30.87 2010-10-03 16:08:12.000 276 33348.97 282.50 2355.22 30.87 2010-10-03 16:08:13.000 276 33348.98 282.51 2355.15 30.87 2010-10-03 16:08:14.000 276 33349.04 282.50 2355.21 30.87 2010-10-03 16:08:15.000 276 33348.95 282.47 2355.26 30.87 2010-10-03 16:08:16.000 276 33349.04 282.45 2355.28 30.87 2010-10-03 16:08:17.000 276 33349.09 282.50 2355.23 30.87 2010-10-03 16:08:18.000 276 33349.04 282.43 2355.28 30.86 2010-10-03 16:08:19.000 276 33349.06 282.45 2355.26 30.86 2010-10-03 16:08:20.000 276 33349.08 282.46 2355.32 30.87 2010-10-03 16:08:21.000 276 33349.01 282.40 2355.21 30.87 2010-10-03 16:08:22.000 276 33349.10 282.48 2355.30 30.87 2010-10-03 16:08:23.000 276 33348.97 282.46 2355.28 30.87 2010-10-03 16:08:24.000 276 33348.98 282.48 2355.21 30.87 2010-10-03 16:08:25.000 276 33348.91 282.45 2355.24 30.87 2010-10-03 16:08:26.000 276 33349.03 282.44 2355.29 30.87 2010-10-03 16:08:27.000 276 33348.96 282.46 2355.20 30.87 2010-10-03 16:08:28.000 276 33348.98 282.44 2355.30 30.86 2010-10-03 16:08:29.000 276 33349.02 282.44 2355.22 30.87 2010-10-03 16:08:30.000 276 33348.99 282.44 2355.24 30.87 2010-10-03 16:08:31.000 276 33348.99 282.40 2355.18 30.87 2010-10-03 16:08:32.000 276 33348.96 282.46 2355.27 30.87 2010-10-03 16:08:33.000 276 33348.93 282.42 2355.30 30.87 2010-10-03 16:08:34.000 276 33348.93 282.47 2355.17 30.87 2010-10-03 16:08:35.000 276 33349.00 282.45 2355.27 30.87 2010-10-03 16:08:36.000 276 33348.99 282.45 2355.24 30.87 2010-10-03 16:08:37.000 276 33349.03 282.42 2355.25 30.87 2010-10-03 16:08:38.000 276 33349.03 282.42 2355.24 30.87 2010-10-03 16:08:39.000 276 33349.00 282.44 2355.35 30.87 2010-10-03 16:08:40.000 276 33348.90 282.39 2355.20 30.87 2010-10-03 16:08:41.000 276 33349.06 282.43 2355.29 30.87 2010-10-03 16:08:42.000 276 33348.87 282.45 2355.30 30.87 2010-10-03 16:08:43.000 276 33348.94 282.46 2355.31 30.87 2010-10-03 16:08:44.000 276 33348.96 282.43 2355.29 30.87 2010-10-03 16:08:45.000 276 33348.99 282.45 2355.35 30.87 2010-10-03 16:08:46.000 276 33348.96 282.43 2355.32 30.87 2010-10-03 16:08:47.000 276 33348.96 282.44 2355.34 30.87 2010-10-03 16:08:48.000 276 33348.93 282.42 2355.42 30.87 2010-10-03 16:08:49.000 276 33348.94 282.43 2355.39 30.87 2010-10-03 16:08:50.000 276 33348.98 282.47 2355.33 30.87 2010-10-03 16:08:51.000 276 33349.04 282.45 2355.28 30.87 2010-10-03 16:08:52.000 276 33348.97 282.45 2355.36 30.87 2010-10-03 16:08:53.000 276 33349.03 282.41 2355.35 30.87 2010-10-03 16:08:54.000 276 33348.93 282.41 2355.34 30.87 2010-10-03 16:08:55.000 276 33348.94 282.40 2355.33 30.87 2010-10-03 16:08:56.000 276 33348.92 282.47 2355.31 30.87 2010-10-03 16:08:57.000 276 33348.90 282.43 2355.32 30.87 2010-10-03 16:08:58.000 276 33348.94 282.41 2355.28 30.87 2010-10-03 16:08:59.000 276 33348.95 282.41 2355.37 30.87 2010-10-03 16:09:00.000 276 33348.85 282.38 2355.34 30.87 2010-10-03 16:09:01.000 276 33348.98 282.35 2355.32 30.87 2010-10-03 16:09:02.000 276 33348.94 282.38 2355.44 30.87 2010-10-03 16:09:03.000 276 33348.95 282.42 2355.42 30.87 2010-10-03 16:09:04.000 276 33348.98 282.42 2355.33 30.87 2010-10-03 16:09:05.000 276 33348.95 282.39 2355.39 30.87 2010-10-03 16:09:06.000 276 33348.89 282.40 2355.34 30.87 2010-10-03 16:09:07.000 276 33348.85 282.35 2355.33 30.87 2010-10-03 16:09:08.000 276 33348.91 282.37 2355.43 30.87 2010-10-03 16:09:09.000 276 33348.94 282.34 2355.31 30.87 2010-10-03 16:09:10.000 276 33348.88 282.36 2355.39 30.87 2010-10-03 16:09:11.000 276 33348.96 282.38 2355.30 30.87 2010-10-03 16:09:12.000 276 33348.95 282.31 2355.38 30.87 2010-10-03 16:09:13.000 276 33348.92 282.33 2355.36 30.87 2010-10-03 16:09:14.000 276 33348.96 282.36 2355.40 30.87 2010-10-03 16:09:15.000 276 33348.95 282.36 2355.31 30.87 2010-10-03 16:09:16.000 276 33348.80 282.39 2355.33 30.87 2010-10-03 16:09:17.000 276 33348.91 282.34 2355.35 30.87 2010-10-03 16:09:18.000 276 33349.00 282.32 2355.31 30.87 2010-10-03 16:09:19.000 276 33348.85 282.35 2355.34 30.87 2010-10-03 16:09:20.000 276 33348.96 282.33 2355.37 30.87 2010-10-03 16:09:21.000 276 33348.91 282.33 2355.34 30.87 2010-10-03 16:09:22.000 276 33348.82 282.34 2355.36 30.87 2010-10-03 16:09:23.000 276 33348.86 282.33 2355.34 30.87 2010-10-03 16:09:24.000 276 33348.91 282.34 2355.33 30.87 2010-10-03 16:09:25.000 276 33348.85 282.32 2355.33 30.87 2010-10-03 16:09:26.000 276 33348.91 282.32 2355.37 30.87 2010-10-03 16:09:27.000 276 33348.85 282.35 2355.28 30.87 2010-10-03 16:09:28.000 276 33348.91 282.34 2355.28 30.87 2010-10-03 16:09:29.000 276 33348.83 282.32 2355.40 30.87 2010-10-03 16:09:30.000 276 33348.94 282.36 2355.36 30.87 2010-10-03 16:09:31.000 276 33348.83 282.34 2355.32 30.87 2010-10-03 16:09:32.000 276 33348.92 282.36 2355.38 30.87 2010-10-03 16:09:33.000 276 33348.87 282.38 2355.32 30.87 2010-10-03 16:09:34.000 276 33348.91 282.37 2355.41 30.87 2010-10-03 16:09:35.000 276 33348.88 282.36 2355.30 30.87 2010-10-03 16:09:36.000 276 33348.88 282.38 2355.33 30.87 2010-10-03 16:09:37.000 276 33348.86 282.35 2355.32 30.87 2010-10-03 16:09:38.000 276 33348.87 282.36 2355.41 30.87 2010-10-03 16:09:39.000 276 33348.94 282.37 2355.39 30.87 2010-10-03 16:09:40.000 276 33348.83 282.39 2355.30 30.87 2010-10-03 16:09:41.000 276 33348.95 282.36 2355.36 30.87 2010-10-03 16:09:42.000 276 33348.88 282.37 2355.42 30.87 2010-10-03 16:09:43.000 276 33348.91 282.35 2355.37 30.87 2010-10-03 16:09:44.000 276 33348.86 282.41 2355.31 30.87 2010-10-03 16:09:45.000 276 33348.94 282.32 2355.45 30.87 2010-10-03 16:09:46.000 276 33348.96 282.32 2355.34 30.87 2010-10-03 16:09:47.000 276 33348.89 282.32 2355.39 30.87 2010-10-03 16:09:48.000 276 33348.80 282.34 2355.45 30.87 2010-10-03 16:09:49.000 276 33348.89 282.34 2355.39 30.87 2010-10-03 16:09:50.000 276 33348.88 282.41 2355.36 30.87 2010-10-03 16:09:51.000 276 33348.86 282.36 2355.36 30.87 2010-10-03 16:09:52.000 276 33348.89 282.32 2355.36 30.87 2010-10-03 16:09:53.000 276 33348.88 282.33 2355.49 30.87 2010-10-03 16:09:54.000 276 33348.85 282.34 2355.40 30.87 2010-10-03 16:09:55.000 276 33348.90 282.33 2355.38 30.87 2010-10-03 16:09:56.000 276 33348.93 282.34 2355.39 30.87 2010-10-03 16:09:57.000 276 33348.89 282.34 2355.42 30.87 2010-10-03 16:09:58.000 276 33348.82 282.34 2355.37 30.87 2010-10-03 16:09:59.000 276 33349.00 282.33 2355.38 30.87 2010-10-03 16:10:00.000 276 33348.88 282.29 2355.45 30.87 2010-10-03 16:10:01.000 276 33348.90 282.29 2355.40 30.87 2010-10-03 16:10:02.000 276 33348.92 282.30 2355.40 30.87 2010-10-03 16:10:03.000 276 33348.95 282.32 2355.47 30.87 2010-10-03 16:10:04.000 276 33348.89 282.31 2355.51 30.87 2010-10-03 16:10:05.000 276 33348.89 282.30 2355.52 30.87 2010-10-03 16:10:06.000 276 33348.92 282.32 2355.43 30.87 2010-10-03 16:10:07.000 276 33348.91 282.30 2355.49 30.87 2010-10-03 16:10:08.000 276 33348.95 282.29 2355.38 30.87 2010-10-03 16:10:09.000 276 33348.96 282.31 2355.36 30.87 2010-10-03 16:10:10.000 276 33348.91 282.27 2355.34 30.87 2010-10-03 16:10:11.000 276 33348.94 282.29 2355.42 30.87 2010-10-03 16:10:12.000 276 33348.97 282.30 2355.41 30.87 2010-10-03 16:10:13.000 276 33348.88 282.29 2355.45 30.87 2010-10-03 16:10:14.000 276 33349.01 282.25 2355.42 30.87 2010-10-03 16:10:15.000 276 33348.97 282.26 2355.46 30.87 2010-10-03 16:10:16.000 276 33349.00 282.25 2355.52 30.87 2010-10-03 16:10:17.000 276 33348.93 282.25 2355.44 30.87 2010-10-03 16:10:18.000 276 33349.00 282.26 2355.42 30.87 2010-10-03 16:10:19.000 276 33348.98 282.25 2355.39 30.87 2010-10-03 16:10:20.000 276 33348.99 282.26 2355.44 30.87 2010-10-03 16:10:21.000 276 33348.96 282.19 2355.44 30.87 2010-10-03 16:10:22.000 276 33348.88 282.24 2355.33 30.87 2010-10-03 16:10:23.000 276 33349.00 282.25 2355.52 30.87 2010-10-03 16:10:24.000 276 33349.02 282.25 2355.47 30.87 2010-10-03 16:10:25.000 276 33348.99 282.25 2355.45 30.87 2010-10-03 16:10:26.000 276 33349.03 282.23 2355.43 30.87 2010-10-03 16:10:27.000 276 33349.01 282.19 2355.45 30.87 2010-10-03 16:10:28.000 276 33349.01 282.21 2355.39 30.87 2010-10-03 16:10:29.000 276 33348.95 282.19 2355.42 30.87 2010-10-03 16:10:30.000 276 33348.99 282.25 2355.48 30.87 2010-10-03 16:10:31.000 276 33348.88 282.22 2355.51 30.87 2010-10-03 16:10:32.000 276 33348.91 282.18 2355.48 30.87 2010-10-03 16:10:33.000 276 33348.91 282.19 2355.39 30.87 2010-10-03 16:10:34.000 276 33348.98 282.20 2355.43 30.87 2010-10-03 16:10:35.000 276 33348.94 282.18 2355.48 30.87 2010-10-03 16:10:36.000 276 33348.90 282.19 2355.34 30.87 2010-10-03 16:10:37.000 276 33348.97 282.18 2355.35 30.87 2010-10-03 16:10:38.000 276 33348.96 282.19 2355.38 30.87 2010-10-03 16:10:39.000 276 33348.83 282.19 2355.37 30.87 2010-10-03 16:10:40.000 276 33348.91 282.17 2355.45 30.87 2010-10-03 16:10:41.000 276 33348.88 282.19 2355.40 30.87 2010-10-03 16:10:42.000 276 33348.85 282.17 2355.44 30.87 2010-10-03 16:10:43.000 276 33348.86 282.16 2355.45 30.87 2010-10-03 16:10:44.000 276 33348.88 282.23 2355.47 30.87 2010-10-03 16:10:45.000 276 33348.82 282.19 2355.51 30.87 2010-10-03 16:10:46.000 276 33348.85 282.20 2355.45 30.87 2010-10-03 16:10:47.000 276 33348.69 282.22 2355.39 30.87 2010-10-03 16:10:48.000 276 33348.80 282.21 2355.45 30.87 2010-10-03 16:10:49.000 276 33348.69 282.22 2355.45 30.87 2010-10-03 16:10:50.000 276 33348.70 282.23 2355.39 30.87 2010-10-03 16:10:51.000 276 33348.63 282.20 2355.39 30.87 2010-10-03 16:10:52.000 276 33348.64 282.20 2355.42 30.87 2010-10-03 16:10:53.000 276 33348.63 282.27 2355.45 30.87 2010-10-03 16:10:54.000 276 33348.59 282.23 2355.55 30.87 2010-10-03 16:10:55.000 276 33348.60 282.21 2355.46 30.87 2010-10-03 16:10:56.000 276 33348.61 282.21 2355.57 30.87 2010-10-03 16:10:57.000 276 33348.56 282.22 2355.53 30.87 2010-10-03 16:10:58.000 276 33348.61 282.25 2355.57 30.87 2010-10-03 16:10:59.000 276 33348.54 282.26 2355.52 30.87 2010-10-03 16:11:00.000 276 33348.48 282.21 2355.51 30.87 2010-10-03 16:11:01.000 276 33348.56 282.23 2355.55 30.87 2010-10-03 16:11:02.000 276 33348.48 282.25 2355.57 30.87 2010-10-03 16:11:03.000 276 33348.46 282.26 2355.55 30.87 2010-10-03 16:11:04.000 276 33348.46 282.27 2355.59 30.87 2010-10-03 16:11:05.000 276 33348.39 282.27 2355.58 30.87 2010-10-03 16:11:06.000 276 33348.42 282.26 2355.64 30.87 2010-10-03 16:11:07.000 276 33348.36 282.26 2355.57 30.87 2010-10-03 16:11:08.000 276 33348.34 282.27 2355.63 30.87 2010-10-03 16:11:09.000 276 33348.38 282.32 2355.59 30.87 2010-10-03 16:11:10.000 276 33348.26 282.29 2355.56 30.87 2010-10-03 16:11:11.000 276 33348.36 282.28 2355.65 30.87 2010-10-03 16:11:12.000 276 33348.28 282.30 2355.55 30.87 2010-10-03 16:11:13.000 276 33348.32 282.27 2355.59 30.87 2010-10-03 16:11:14.000 276 33348.32 282.27 2355.53 30.87 2010-10-03 16:11:15.000 276 33348.24 282.27 2355.59 30.87 2010-10-03 16:11:16.000 276 33348.21 282.31 2355.62 30.87 2010-10-03 16:11:17.000 276 33348.36 282.27 2355.68 30.87 2010-10-03 16:11:18.000 276 33348.15 282.27 2355.61 30.87 2010-10-03 16:11:19.000 276 33348.27 282.27 2355.63 30.87 2010-10-03 16:11:20.000 276 33348.30 282.29 2355.70 30.87 2010-10-03 16:11:21.000 276 33348.35 282.30 2355.61 30.87 2010-10-03 16:11:22.000 276 33348.24 282.30 2355.65 30.87 2010-10-03 16:11:23.000 276 33348.26 282.24 2355.68 30.87 2010-10-03 16:11:24.000 276 33348.17 282.31 2355.67 30.87 2010-10-03 16:11:25.000 276 33348.20 282.30 2355.58 30.87 2010-10-03 16:11:26.000 276 33348.20 282.27 2355.67 30.87 2010-10-03 16:11:27.000 276 33348.21 282.27 2355.63 30.87 2010-10-03 16:11:28.000 276 33348.11 282.29 2355.63 30.87 2010-10-03 16:11:29.000 276 33348.25 282.28 2355.65 30.87 2010-10-03 16:11:30.000 276 33348.17 282.27 2355.55 30.87 2010-10-03 16:11:31.000 276 33348.10 282.26 2355.62 30.87 2010-10-03 16:11:32.000 276 33348.10 282.26 2355.67 30.87 2010-10-03 16:11:33.000 276 33348.16 282.27 2355.66 30.87 2010-10-03 16:11:34.000 276 33348.17 282.22 2355.67 30.87 2010-10-03 16:11:35.000 276 33348.10 282.25 2355.67 30.87 2010-10-03 16:11:36.000 276 33348.14 282.22 2355.67 30.87 2010-10-03 16:11:37.000 276 33348.11 282.21 2355.64 30.87 2010-10-03 16:11:38.000 276 33348.14 282.17 2355.65 30.87 2010-10-03 16:11:39.000 276 33348.13 282.24 2355.62 30.87 2010-10-03 16:11:40.000 276 33348.12 282.21 2355.70 30.87 2010-10-03 16:11:41.000 276 33348.17 282.21 2355.68 30.87 2010-10-03 16:11:42.000 276 33348.25 282.23 2355.70 30.87 2010-10-03 16:11:43.000 276 33348.15 282.20 2355.61 30.87 2010-10-03 16:11:44.000 276 33348.18 282.19 2355.71 30.87 2010-10-03 16:11:45.000 276 33348.19 282.20 2355.61 30.87 2010-10-03 16:11:46.000 276 33348.12 282.20 2355.65 30.87 2010-10-03 16:11:47.000 276 33348.14 282.19 2355.68 30.87 2010-10-03 16:11:48.000 276 33348.18 282.19 2355.74 30.87 2010-10-03 16:11:49.000 276 33348.21 282.15 2355.71 30.87 2010-10-03 16:11:50.000 276 33348.09 282.19 2355.63 30.87 2010-10-03 16:11:51.000 276 33348.10 282.15 2355.64 30.87 2010-10-03 16:11:52.000 276 33348.05 282.17 2355.67 30.87 2010-10-03 16:11:53.000 276 33348.18 282.14 2355.66 30.87 2010-10-03 16:11:54.000 276 33348.09 282.13 2355.69 30.87 2010-10-03 16:11:55.000 276 33348.14 282.16 2355.62 30.87 2010-10-03 16:11:56.000 276 33348.17 282.15 2355.70 30.87 2010-10-03 16:11:57.000 276 33348.12 282.11 2355.66 30.87 2010-10-03 16:11:58.000 276 33348.07 282.15 2355.68 30.87 2010-10-03 16:11:59.000 276 33348.09 282.15 2355.70 30.87 2010-10-03 16:12:00.000 276 33348.09 282.15 2355.62 30.87 2010-10-03 16:12:01.000 276 33348.07 282.12 2355.70 30.87 2010-10-03 16:12:02.000 276 33348.01 282.15 2355.68 30.87 2010-10-03 16:12:03.000 276 33348.05 282.07 2355.65 30.87 2010-10-03 16:12:04.000 276 33348.01 282.15 2355.64 30.87 2010-10-03 16:12:05.000 276 33348.20 282.17 2355.67 30.87 2010-10-03 16:12:06.000 276 33348.10 282.13 2355.75 30.87 2010-10-03 16:12:07.000 276 33348.11 282.11 2355.73 30.87 2010-10-03 16:12:08.000 276 33348.07 282.13 2355.72 30.87 2010-10-03 16:12:09.000 276 33348.05 282.16 2355.69 30.87 2010-10-03 16:12:10.000 276 33348.09 282.12 2355.59 30.87 2010-10-03 16:12:11.000 276 33348.08 282.16 2355.61 30.87 2010-10-03 16:12:12.000 276 33348.13 282.16 2355.61 30.87 2010-10-03 16:12:13.000 276 33348.11 282.16 2355.64 30.87 2010-10-03 16:12:14.000 276 33348.08 282.12 2355.63 30.87 2010-10-03 16:12:15.000 276 33348.11 282.13 2355.65 30.87 2010-10-03 16:12:16.000 276 33348.05 282.09 2355.58 30.87 2010-10-03 16:12:17.000 276 33348.18 282.11 2355.63 30.87 2010-10-03 16:12:18.000 276 33348.08 282.11 2355.67 30.87 2010-10-03 16:12:19.000 276 33348.14 282.07 2355.64 30.87 2010-10-03 16:12:20.000 276 33348.12 282.07 2355.71 30.87 2010-10-03 16:12:21.000 276 33348.11 282.09 2355.72 30.87 2010-10-03 16:12:22.000 276 33348.13 282.12 2355.73 30.87 2010-10-03 16:12:23.000 276 33348.02 282.16 2355.59 30.87 2010-10-03 16:12:24.000 276 33348.06 282.13 2355.62 30.87 2010-10-03 16:12:25.000 276 33348.06 282.11 2355.65 30.87 2010-10-03 16:12:26.000 276 33348.11 282.10 2355.69 30.87 2010-10-03 16:12:27.000 276 33348.14 282.10 2355.72 30.87 2010-10-03 16:12:28.000 276 33348.02 282.11 2355.69 30.87 2010-10-03 16:12:29.000 276 33348.05 282.12 2355.67 30.87 2010-10-03 16:12:30.000 276 33348.09 282.12 2355.69 30.87 2010-10-03 16:12:31.000 276 33348.11 282.14 2355.62 30.87 2010-10-03 16:12:32.000 276 33347.99 282.13 2355.57 30.87 2010-10-03 16:12:33.000 276 33348.08 282.12 2355.68 30.87 2010-10-03 16:12:34.000 276 33348.09 282.11 2355.67 30.87 2010-10-03 16:12:35.000 276 33348.14 282.12 2355.72 30.87 2010-10-03 16:12:36.000 276 33348.04 282.11 2355.62 30.87 2010-10-03 16:12:37.000 276 33348.17 282.13 2355.69 30.87 2010-10-03 16:12:38.000 276 33348.09 282.13 2355.72 30.87 2010-10-03 16:12:39.000 276 33348.05 282.11 2355.65 30.87 2010-10-03 16:12:40.000 276 33348.10 282.09 2355.70 30.87 2010-10-03 16:12:41.000 276 33348.07 282.09 2355.67 30.87 2010-10-03 16:12:42.000 276 33348.19 282.08 2355.61 30.87 2010-10-03 16:12:43.000 276 33348.16 282.03 2355.64 30.87 2010-10-03 16:12:44.000 276 33348.05 282.05 2355.63 30.87 2010-10-03 16:12:45.000 276 33348.13 282.09 2355.67 30.87 2010-10-03 16:12:46.000 276 33348.17 282.09 2355.70 30.87 2010-10-03 16:12:47.000 276 33348.19 282.03 2355.68 30.87 2010-10-03 16:12:48.000 276 33348.18 282.06 2355.70 30.87 2010-10-03 16:12:49.000 276 33348.18 281.99 2355.66 30.87 2010-10-03 16:12:50.000 276 33348.15 281.97 2355.65 30.87 2010-10-03 16:12:51.000 276 33348.14 282.05 2355.70 30.87 2010-10-03 16:12:52.000 276 33348.15 282.01 2355.62 30.87 2010-10-03 16:12:53.000 276 33348.08 281.99 2355.63 30.87 2010-10-03 16:12:54.000 276 33348.15 281.96 2355.63 30.87 2010-10-03 16:12:55.000 276 33348.23 282.00 2355.59 30.87 2010-10-03 16:12:56.000 276 33348.16 281.99 2355.56 30.87 2010-10-03 16:12:57.000 276 33348.22 281.97 2355.59 30.87 2010-10-03 16:12:58.000 276 33348.21 281.96 2355.68 30.87 2010-10-03 16:12:59.000 276 33348.26 281.95 2355.76 30.87 2010-10-03 16:13:00.000 276 33348.14 281.97 2355.69 30.87 2010-10-03 16:13:01.000 276 33348.24 281.96 2355.59 30.87 2010-10-03 16:13:02.000 276 33348.15 281.94 2355.62 30.87 2010-10-03 16:13:03.000 276 33348.26 281.97 2355.64 30.87 2010-10-03 16:13:04.000 276 33348.24 281.94 2355.61 30.87 2010-10-03 16:13:05.000 276 33348.18 281.94 2355.61 30.87 2010-10-03 16:13:06.000 276 33348.23 281.96 2355.64 30.87 2010-10-03 16:13:07.000 276 33348.33 281.94 2355.55 30.87 2010-10-03 16:13:08.000 276 33348.29 281.94 2355.55 30.87 2010-10-03 16:13:09.000 276 33348.25 281.92 2355.57 30.87 2010-10-03 16:13:10.000 276 33348.21 281.96 2355.52 30.87 2010-10-03 16:13:11.000 276 33348.15 281.95 2355.60 30.87 2010-10-03 16:13:12.000 276 33348.16 281.96 2355.57 30.87 2010-10-03 16:13:13.000 276 33348.27 281.97 2355.70 30.87 2010-10-03 16:13:14.000 276 33348.24 281.95 2355.65 30.87 2010-10-03 16:13:15.000 276 33348.25 281.94 2355.62 30.87 2010-10-03 16:13:16.000 276 33348.32 281.92 2355.58 30.87 2010-10-03 16:13:17.000 276 33348.27 281.90 2355.60 30.87 2010-10-03 16:13:18.000 276 33348.30 281.90 2355.60 30.87 2010-10-03 16:13:19.000 276 33348.36 281.94 2355.65 30.87 2010-10-03 16:13:20.000 276 33348.26 281.91 2355.59 30.87 2010-10-03 16:13:21.000 276 33348.25 281.92 2355.63 30.87 2010-10-03 16:13:22.000 276 33348.31 281.90 2355.61 30.87 2010-10-03 16:13:23.000 276 33348.33 281.90 2355.59 30.87 2010-10-03 16:13:24.000 276 33348.30 281.89 2355.59 30.87 2010-10-03 16:13:25.000 276 33348.31 281.88 2355.61 30.87 2010-10-03 16:13:26.000 276 33348.29 281.87 2355.61 30.87 2010-10-03 16:13:27.000 276 33348.30 281.89 2355.55 30.87 2010-10-03 16:13:28.000 276 33348.36 281.88 2355.59 30.87 2010-10-03 16:13:29.000 276 33348.26 281.86 2355.62 30.87 2010-10-03 16:13:30.000 276 33348.33 281.88 2355.61 30.87 2010-10-03 16:13:31.000 276 33348.30 281.88 2355.55 30.87 2010-10-03 16:13:32.000 276 33348.38 281.84 2355.53 30.87 2010-10-03 16:13:33.000 276 33348.35 281.86 2355.68 30.87 2010-10-03 16:13:34.000 276 33348.39 281.82 2355.59 30.87 2010-10-03 16:13:35.000 276 33348.29 281.84 2355.60 30.87 2010-10-03 16:13:36.000 276 33348.39 281.87 2355.60 30.87 2010-10-03 16:13:37.000 276 33348.40 281.82 2355.57 30.87 2010-10-03 16:13:38.000 276 33348.29 281.79 2355.55 30.87 2010-10-03 16:13:39.000 276 33348.40 281.89 2355.51 30.87 2010-10-03 16:13:40.000 276 33348.32 281.84 2355.55 30.87 2010-10-03 16:13:41.000 276 33348.30 281.79 2355.60 30.87 2010-10-03 16:13:42.000 276 33348.33 281.80 2355.59 30.87 2010-10-03 16:13:43.000 276 33348.47 281.79 2355.55 30.87 2010-10-03 16:13:44.000 276 33348.37 281.77 2355.52 30.87 2010-10-03 16:13:45.000 276 33348.43 281.81 2355.59 30.87 2010-10-03 16:13:46.000 276 33348.38 281.81 2355.59 30.87 2010-10-03 16:13:47.000 276 33348.44 281.83 2355.46 30.87 2010-10-03 16:13:48.000 276 33348.38 281.81 2355.71 30.87 2010-10-03 16:13:49.000 276 33348.46 281.82 2355.58 30.87 2010-10-03 16:13:50.000 276 33348.42 281.82 2355.59 30.87 2010-10-03 16:13:51.000 276 33348.33 281.78 2355.51 30.87 2010-10-03 16:13:52.000 276 33348.40 281.78 2355.61 30.87 2010-10-03 16:13:53.000 276 33348.43 281.84 2355.57 30.87 2010-10-03 16:13:54.000 276 33348.39 281.76 2355.57 30.87 2010-10-03 16:13:55.000 276 33348.33 281.81 2355.52 30.87 2010-10-03 16:13:56.000 276 33348.33 281.79 2355.59 30.87 2010-10-03 16:13:57.000 276 33348.43 281.77 2355.60 30.87 2010-10-03 16:13:58.000 276 33348.44 281.79 2355.60 30.87 2010-10-03 16:13:59.000 276 33348.35 281.78 2355.59 30.87 2010-10-03 16:14:00.000 276 33348.40 281.75 2355.55 30.87 2010-10-03 16:14:01.000 276 33348.45 281.76 2355.56 30.87 2010-10-03 16:14:02.000 276 33348.36 281.73 2355.52 30.87 2010-10-03 16:14:03.000 276 33348.39 281.73 2355.60 30.87 2010-10-03 16:14:04.000 276 33348.36 281.77 2355.53 30.87 2010-10-03 16:14:05.000 276 33348.38 281.74 2355.59 30.87 2010-10-03 16:14:06.000 276 33348.36 281.72 2355.59 30.87 2010-10-03 16:14:07.000 276 33348.37 281.73 2355.59 30.87 2010-10-03 16:14:08.000 276 33348.30 281.70 2355.64 30.87 2010-10-03 16:14:09.000 276 33348.41 281.75 2355.47 30.87 2010-10-03 16:14:10.000 276 33348.36 281.71 2355.59 30.87 2010-10-03 16:14:11.000 276 33348.38 281.73 2355.64 30.87 2010-10-03 16:14:12.000 276 33348.40 281.74 2355.60 30.87 2010-10-03 16:14:13.000 276 33348.39 281.71 2355.57 30.87 2010-10-03 16:14:14.000 276 33348.36 281.68 2355.57 30.87 2010-10-03 16:14:15.000 276 33348.40 281.73 2355.70 30.87 2010-10-03 16:14:16.000 276 33348.45 281.73 2355.57 30.87 2010-10-03 16:14:17.000 276 33348.38 281.72 2355.62 30.87 2010-10-03 16:14:18.000 276 33348.40 281.73 2355.65 30.87 2010-10-03 16:14:19.000 276 33348.41 281.70 2355.61 30.87 2010-10-03 16:14:20.000 276 33348.40 281.71 2355.61 30.87 2010-10-03 16:14:21.000 276 33348.39 281.70 2355.58 30.87 2010-10-03 16:14:22.000 276 33348.36 281.71 2355.67 30.87 2010-10-03 16:14:23.000 276 33348.34 281.70 2355.62 30.87 2010-10-03 16:14:24.000 276 33348.35 281.72 2355.64 30.87 2010-10-03 16:14:25.000 276 33348.39 281.71 2355.53 30.87 2010-10-03 16:14:26.000 276 33348.27 281.75 2355.58 30.87 2010-10-03 16:14:27.000 276 33348.33 281.70 2355.65 30.87 2010-10-03 16:14:28.000 276 33348.35 281.70 2355.65 30.87 2010-10-03 16:14:29.000 276 33348.37 281.70 2355.62 30.87 2010-10-03 16:14:30.000 276 33348.47 281.70 2355.60 30.87 2010-10-03 16:14:31.000 276 33348.40 281.67 2355.61 30.87 2010-10-03 16:14:32.000 276 33348.36 281.66 2355.56 30.87 2010-10-03 16:14:33.000 276 33348.36 281.70 2355.66 30.87 2010-10-03 16:14:34.000 276 33348.37 281.72 2355.67 30.87 2010-10-03 16:14:35.000 276 33348.33 281.71 2355.71 30.87 2010-10-03 16:14:36.000 276 33348.48 281.70 2355.77 30.87 2010-10-03 16:14:37.000 276 33348.33 281.67 2355.65 30.87 2010-10-03 16:14:38.000 276 33348.33 281.67 2355.65 30.87 2010-10-03 16:14:39.000 276 33348.31 281.68 2355.73 30.87 2010-10-03 16:14:40.000 276 33348.39 281.67 2355.69 30.87 2010-10-03 16:14:41.000 276 33348.39 281.62 2355.70 30.87 2010-10-03 16:14:42.000 276 33348.40 281.66 2355.68 30.87 2010-10-03 16:14:43.000 276 33348.42 281.67 2355.78 30.87 2010-10-03 16:14:44.000 276 33348.37 281.60 2355.76 30.87 2010-10-03 16:14:45.000 276 33348.40 281.65 2355.74 30.87 2010-10-03 16:14:46.000 276 33348.36 281.65 2355.66 30.87 2010-10-03 16:14:47.000 276 33348.32 281.66 2355.71 30.87 2010-10-03 16:14:48.000 276 33348.43 281.62 2355.70 30.87 2010-10-03 16:14:49.000 276 33348.34 281.66 2355.68 30.87 2010-10-03 16:14:50.000 276 33348.31 281.65 2355.69 30.87 2010-10-03 16:14:51.000 276 33348.31 281.62 2355.71 30.87 2010-10-03 16:14:52.000 276 33348.40 281.65 2355.65 30.87 2010-10-03 16:14:53.000 276 33348.38 281.67 2355.74 30.87 2010-10-03 16:14:54.000 276 33348.35 281.73 2355.73 30.87 2010-10-03 16:14:55.000 276 33348.36 281.68 2355.68 30.87 2010-10-03 16:14:56.000 276 33348.42 281.65 2355.75 30.87 2010-10-03 16:14:57.000 276 33348.35 281.64 2355.70 30.87 2010-10-03 16:14:58.000 276 33348.38 281.63 2355.70 30.87 2010-10-03 16:14:59.000 276 33348.29 281.67 2355.67 30.87 2010-10-03 16:15:00.000 276 33348.32 281.68 2355.74 30.87 2010-10-03 16:15:01.000 276 33348.32 281.65 2355.65 30.87 2010-10-03 16:15:02.000 276 33348.32 281.65 2355.68 30.87 2010-10-03 16:15:03.000 276 33348.32 281.69 2355.68 30.87 2010-10-03 16:15:04.000 276 33348.26 281.60 2355.74 30.87 2010-10-03 16:15:05.000 276 33348.32 281.64 2355.77 30.87 2010-10-03 16:15:06.000 276 33348.26 281.69 2355.68 30.87 2010-10-03 16:15:07.000 276 33348.28 281.66 2355.74 30.87 2010-10-03 16:15:08.000 276 33348.19 281.63 2355.74 30.87 2010-10-03 16:15:09.000 276 33348.23 281.60 2355.80 30.87 2010-10-03 16:15:10.000 276 33348.36 281.67 2355.71 30.87 2010-10-03 16:15:11.000 276 33348.26 281.61 2355.70 30.87 2010-10-03 16:15:12.000 276 33348.29 281.57 2355.70 30.87 2010-10-03 16:15:13.000 276 33348.22 281.64 2355.73 30.87 2010-10-03 16:15:14.000 276 33348.29 281.61 2355.82 30.87 2010-10-03 16:15:15.000 276 33348.29 281.65 2355.78 30.87 2010-10-03 16:15:16.000 276 33348.29 281.63 2355.79 30.87 2010-10-03 16:15:17.000 276 33348.39 281.64 2355.75 30.87 2010-10-03 16:15:18.000 276 33348.17 281.65 2355.71 30.87 2010-10-03 16:15:19.000 276 33348.24 281.64 2355.80 30.87 2010-10-03 16:15:20.000 276 33348.26 281.63 2355.75 30.87 2010-10-03 16:15:21.000 276 33348.35 281.64 2355.77 30.87 2010-10-03 16:15:22.000 276 33348.26 281.65 2355.78 30.87 2010-10-03 16:15:23.000 276 33348.24 281.61 2355.80 30.87 2010-10-03 16:15:24.000 276 33348.24 281.61 2355.79 30.87 2010-10-03 16:15:25.000 276 33348.29 281.66 2355.83 30.87 2010-10-03 16:15:26.000 276 33348.23 281.65 2355.84 30.87 2010-10-03 16:15:27.000 276 33348.21 281.60 2355.79 30.87 2010-10-03 16:15:28.000 276 33348.17 281.57 2355.83 30.87 2010-10-03 16:15:29.000 276 33348.21 281.62 2355.80 30.87 2010-10-03 16:15:30.000 276 33348.22 281.61 2355.83 30.87 2010-10-03 16:15:31.000 276 33348.20 281.65 2355.86 30.87 2010-10-03 16:15:32.000 276 33348.21 281.66 2355.80 30.87 2010-10-03 16:15:33.000 276 33348.19 281.64 2355.92 30.87 2010-10-03 16:15:34.000 276 33348.21 281.66 2355.88 30.87 2010-10-03 16:15:35.000 276 33348.23 281.67 2355.84 30.87 2010-10-03 16:15:36.000 276 33348.14 281.63 2355.83 30.87 2010-10-03 16:15:37.000 276 33348.21 281.65 2355.85 30.87 2010-10-03 16:15:38.000 276 33348.18 281.62 2355.84 30.87 2010-10-03 16:15:39.000 276 33348.17 281.68 2355.91 30.87 2010-10-03 16:15:40.000 276 33348.15 281.65 2355.98 30.87 2010-10-03 16:15:41.000 276 33348.18 281.64 2355.88 30.87 2010-10-03 16:15:42.000 276 33348.08 281.63 2355.92 30.87 2010-10-03 16:15:43.000 276 33348.17 281.63 2355.81 30.87 2010-10-03 16:15:44.000 276 33348.14 281.62 2355.97 30.87 2010-10-03 16:15:45.000 276 33348.12 281.63 2355.95 30.87 2010-10-03 16:15:46.000 276 33348.20 281.59 2355.95 30.87 2010-10-03 16:15:47.000 276 33348.14 281.66 2355.90 30.87 2010-10-03 16:15:48.000 276 33348.24 281.60 2355.97 30.87 2010-10-03 16:15:49.000 276 33348.22 281.62 2355.94 30.87 2010-10-03 16:15:50.000 276 33348.14 281.58 2355.95 30.87 2010-10-03 16:15:51.000 276 33348.10 281.62 2355.92 30.87 2010-10-03 16:15:52.000 276 33348.19 281.62 2355.82 30.87 2010-10-03 16:15:53.000 276 33348.16 281.61 2355.93 30.87 2010-10-03 16:15:54.000 276 33348.17 281.59 2355.88 30.87 2010-10-03 16:15:55.000 276 33348.23 281.57 2355.96 30.87 2010-10-03 16:15:56.000 276 33348.18 281.60 2355.89 30.87 2010-10-03 16:15:57.000 276 33348.15 281.58 2355.86 30.87 2010-10-03 16:15:58.000 276 33348.14 281.59 2356.01 30.87 2010-10-03 16:15:59.000 276 33348.14 281.57 2355.93 30.87 2010-10-03 16:16:00.000 276 33348.15 281.63 2355.88 30.87 2010-10-03 16:16:01.000 276 33348.18 281.59 2355.89 30.87 2010-10-03 16:16:02.000 276 33348.17 281.58 2355.95 30.87 2010-10-03 16:16:03.000 276 33348.15 281.54 2355.89 30.87 2010-10-03 16:16:04.000 276 33348.20 281.61 2355.95 30.87 2010-10-03 16:16:05.000 276 33348.12 281.56 2355.95 30.87 2010-10-03 16:16:06.000 276 33348.18 281.57 2355.93 30.87 2010-10-03 16:16:07.000 276 33348.07 281.59 2355.99 30.87 2010-10-03 16:16:08.000 276 33348.09 281.59 2355.92 30.87 2010-10-03 16:16:09.000 276 33348.20 281.56 2355.88 30.87 2010-10-03 16:16:10.000 276 33348.17 281.55 2355.95 30.87 2010-10-03 16:16:11.000 276 33348.14 281.55 2355.85 30.87 2010-10-03 16:16:12.000 276 33348.27 281.58 2355.91 30.87 2010-10-03 16:16:13.000 276 33348.04 281.58 2355.95 30.87 2010-10-03 16:16:14.000 276 33348.05 281.57 2355.92 30.87 2010-10-03 16:16:15.000 276 33348.15 281.57 2355.94 30.87 2010-10-03 16:16:16.000 276 33348.20 281.57 2355.90 30.87 2010-10-03 16:16:17.000 276 33348.14 281.58 2355.88 30.87 2010-10-03 16:16:18.000 276 33348.10 281.60 2355.95 30.87 2010-10-03 16:16:19.000 276 33348.08 281.55 2355.91 30.87 2010-10-03 16:16:20.000 276 33348.11 281.53 2355.92 30.87 2010-10-03 16:16:21.000 276 33348.12 281.57 2355.99 30.87 2010-10-03 16:16:22.000 276 33348.10 281.53 2355.99 30.87 2010-10-03 16:16:23.000 276 33348.05 281.58 2355.86 30.87 2010-10-03 16:16:24.000 276 33348.12 281.56 2355.92 30.87 2010-10-03 16:16:25.000 276 33348.14 281.59 2355.91 30.87 2010-10-03 16:16:26.000 276 33348.16 281.56 2355.93 30.87 2010-10-03 16:16:27.000 276 33348.05 281.60 2355.95 30.87 2010-10-03 16:16:28.000 276 33348.11 281.55 2355.92 30.87 2010-10-03 16:16:29.000 276 33348.10 281.55 2355.89 30.87 2010-10-03 16:16:30.000 276 33347.99 281.57 2355.93 30.87 2010-10-03 16:16:31.000 276 33348.12 281.53 2355.96 30.87 2010-10-03 16:16:32.000 276 33347.98 281.57 2355.92 30.87 2010-10-03 16:16:33.000 276 33348.01 281.56 2355.96 30.87 2010-10-03 16:16:34.000 276 33348.02 281.56 2355.97 30.87 2010-10-03 16:16:35.000 276 33348.07 281.55 2355.99 30.87 2010-10-03 16:16:36.000 276 33347.95 281.58 2356.01 30.87 2010-10-03 16:16:37.000 276 33347.93 281.54 2356.10 30.87 2010-10-03 16:16:38.000 276 33347.95 281.53 2356.01 30.87 2010-10-03 16:16:39.000 276 33347.95 281.58 2356.03 30.87 2010-10-03 16:16:40.000 276 33347.96 281.55 2355.97 30.87 2010-10-03 16:16:41.000 276 33348.07 281.52 2355.92 30.87 2010-10-03 16:16:42.000 276 33347.98 281.56 2355.97 30.87 2010-10-03 16:16:43.000 276 33347.93 281.55 2356.00 30.87 2010-10-03 16:16:44.000 276 33347.98 281.55 2355.99 30.87 2010-10-03 16:16:45.000 276 33348.01 281.58 2355.97 30.87 2010-10-03 16:16:46.000 276 33348.01 281.56 2355.95 30.87 2010-10-03 16:16:47.000 276 33348.03 281.54 2356.01 30.87 2010-10-03 16:16:48.000 276 33347.96 281.57 2356.01 30.87 2010-10-03 16:16:49.000 276 33347.90 281.56 2355.98 30.87 2010-10-03 16:16:50.000 276 33347.98 281.55 2356.00 30.87 2010-10-03 16:16:51.000 276 33347.91 281.58 2356.03 30.87 2010-10-03 16:16:52.000 276 33348.01 281.51 2355.97 30.87 2010-10-03 16:16:53.000 276 33347.81 281.54 2355.97 30.87 2010-10-03 16:16:54.000 276 33348.08 281.52 2355.99 30.87 2010-10-03 16:16:55.000 276 33347.94 281.55 2355.91 30.87 2010-10-03 16:16:56.000 276 33347.94 281.51 2355.93 30.87 2010-10-03 16:16:57.000 276 33347.93 281.55 2355.99 30.87 2010-10-03 16:16:58.000 276 33347.99 281.50 2356.01 30.87 2010-10-03 16:16:59.000 276 33347.92 281.52 2356.04 30.87 2010-10-03 16:17:00.000 276 33347.85 281.51 2355.95 30.87 2010-10-03 16:17:01.000 276 33348.00 281.45 2356.02 30.87 2010-10-03 16:17:02.000 276 33347.90 281.48 2355.99 30.87 2010-10-03 16:17:03.000 276 33348.00 281.54 2355.99 30.87 2010-10-03 16:17:04.000 276 33347.93 281.52 2355.96 30.87 2010-10-03 16:17:05.000 276 33347.90 281.48 2355.89 30.87 2010-10-03 16:17:06.000 276 33347.98 281.51 2355.95 30.87 2010-10-03 16:17:07.000 276 33347.98 281.47 2356.02 30.87 2010-10-03 16:17:08.000 276 33348.00 281.50 2355.96 30.87 2010-10-03 16:17:09.000 276 33347.93 281.52 2355.93 30.87 2010-10-03 16:17:10.000 276 33347.96 281.46 2355.99 30.87 2010-10-03 16:17:11.000 276 33347.95 281.47 2356.05 30.87 2010-10-03 16:17:12.000 276 33347.88 281.46 2355.96 30.87 2010-10-03 16:17:13.000 276 33347.88 281.42 2356.06 30.87 2010-10-03 16:17:14.000 276 33347.85 281.45 2355.98 30.87 2010-10-03 16:17:15.000 276 33347.99 281.45 2356.07 30.87 2010-10-03 16:17:16.000 276 33347.97 281.43 2356.04 30.87 2010-10-03 16:17:17.000 276 33347.93 281.47 2356.05 30.87 2010-10-03 16:17:18.000 276 33348.02 281.46 2356.07 30.87 2010-10-03 16:17:19.000 276 33348.00 281.47 2355.95 30.87 2010-10-03 16:17:20.000 276 33347.98 281.45 2355.98 30.87 2010-10-03 16:17:21.000 276 33347.93 281.43 2355.99 30.87 2010-10-03 16:17:22.000 276 33347.90 281.44 2356.02 30.87 2010-10-03 16:17:23.000 276 33347.96 281.43 2356.08 30.87 2010-10-03 16:17:24.000 276 33347.96 281.45 2356.00 30.87 2010-10-03 16:17:25.000 276 33348.04 281.46 2355.92 30.87 2010-10-03 16:17:26.000 276 33347.96 281.44 2355.95 30.87 2010-10-03 16:17:27.000 276 33347.92 281.46 2356.02 30.87 2010-10-03 16:17:28.000 276 33347.96 281.41 2355.90 30.87 2010-10-03 16:17:29.000 276 33347.90 281.45 2356.03 30.87 2010-10-03 16:17:30.000 276 33347.99 281.38 2356.09 30.87 2010-10-03 16:17:31.000 276 33347.89 281.40 2356.02 30.87 2010-10-03 16:17:32.000 276 33347.89 281.38 2356.05 30.87 2010-10-03 16:17:33.000 276 33347.93 281.42 2356.00 30.87 2010-10-03 16:17:34.000 276 33348.04 281.39 2355.97 30.87 2010-10-03 16:17:35.000 276 33347.92 281.42 2356.04 30.87 2010-10-03 16:17:36.000 276 33347.93 281.43 2356.07 30.87 2010-10-03 16:17:37.000 276 33348.10 281.38 2356.07 30.87 2010-10-03 16:17:38.000 276 33348.05 281.37 2356.06 30.87 2010-10-03 16:17:39.000 276 33348.05 281.43 2356.07 30.87 2010-10-03 16:17:40.000 276 33347.98 281.42 2355.95 30.87 2010-10-03 16:17:41.000 276 33348.04 281.42 2356.04 30.87 2010-10-03 16:17:42.000 276 33347.96 281.43 2356.03 30.87 2010-10-03 16:17:43.000 276 33347.96 281.39 2355.99 30.87 2010-10-03 16:17:44.000 276 33347.97 281.39 2355.99 30.87 2010-10-03 16:17:45.000 276 33348.00 281.42 2356.02 30.87 2010-10-03 16:17:46.000 276 33347.96 281.37 2356.02 30.87 2010-10-03 16:17:47.000 276 33347.93 281.36 2356.01 30.87 2010-10-03 16:17:48.000 276 33347.98 281.42 2356.09 30.87 2010-10-03 16:17:49.000 276 33348.02 281.38 2356.08 30.87 2010-10-03 16:17:50.000 276 33347.97 281.36 2356.11 30.87 2010-10-03 16:17:51.000 276 33348.05 281.41 2356.03 30.87 2010-10-03 16:17:52.000 276 33347.98 281.38 2356.10 30.87 2010-10-03 16:17:53.000 276 33347.98 281.33 2356.02 30.87 2010-10-03 16:17:54.000 276 33347.99 281.35 2355.99 30.87 2010-10-03 16:17:55.000 276 33347.93 281.34 2355.92 30.87 2010-10-03 16:17:56.000 276 33347.92 281.34 2355.96 30.87 2010-10-03 16:17:57.000 276 33347.97 281.35 2356.09 30.87 2010-10-03 16:17:58.000 276 33347.98 281.33 2356.09 30.87 2010-10-03 16:17:59.000 276 33347.96 281.35 2356.05 30.87 2010-10-03 16:18:00.000 276 33348.04 281.34 2356.10 30.87 2010-10-03 16:18:01.000 276 33348.00 281.33 2356.08 30.87 2010-10-03 16:18:02.000 276 33348.02 281.34 2356.12 30.87 2010-10-03 16:18:03.000 276 33347.99 281.34 2356.04 30.87 2010-10-03 16:18:04.000 276 33348.02 281.33 2356.05 30.87 2010-10-03 16:18:05.000 276 33348.05 281.36 2356.08 30.87 2010-10-03 16:18:06.000 276 33347.94 281.31 2356.07 30.87 2010-10-03 16:18:07.000 276 33348.04 281.34 2356.01 30.87 2010-10-03 16:18:08.000 276 33348.01 281.32 2356.01 30.87 2010-10-03 16:18:09.000 276 33348.03 281.32 2355.96 30.87 2010-10-03 16:18:10.000 276 33348.05 281.31 2355.95 30.87 2010-10-03 16:18:11.000 276 33348.01 281.32 2356.01 30.87 2010-10-03 16:18:12.000 276 33347.96 281.31 2355.96 30.87 2010-10-03 16:18:13.000 276 33348.01 281.32 2356.14 30.87 2010-10-03 16:18:14.000 276 33348.02 281.31 2356.11 30.87 2010-10-03 16:18:15.000 276 33347.96 281.35 2356.05 30.87 2010-10-03 16:18:16.000 276 33347.99 281.35 2355.95 30.87 2010-10-03 16:18:17.000 276 33347.95 281.32 2356.00 30.87 2010-10-03 16:18:18.000 276 33348.04 281.31 2356.03 30.87 2010-10-03 16:18:19.000 276 33348.07 281.35 2356.03 30.87 2010-10-03 16:18:20.000 276 33348.07 281.33 2355.96 30.87 2010-10-03 16:18:21.000 276 33348.02 281.32 2356.02 30.87 2010-10-03 16:18:22.000 276 33348.08 281.31 2356.12 30.87 2010-10-03 16:18:23.000 276 33347.99 281.29 2356.05 30.87 2010-10-03 16:18:24.000 276 33348.02 281.29 2356.05 30.87 2010-10-03 16:18:25.000 276 33348.04 281.24 2356.06 30.87 2010-10-03 16:18:26.000 276 33348.01 281.24 2356.02 30.87 2010-10-03 16:18:27.000 276 33348.05 281.26 2356.07 30.87 2010-10-03 16:18:28.000 276 33347.99 281.26 2355.98 30.87 2010-10-03 16:18:29.000 276 33347.99 281.30 2356.05 30.87 2010-10-03 16:18:30.000 276 33347.99 281.27 2355.97 30.87 2010-10-03 16:18:31.000 276 33348.09 281.26 2356.12 30.87 2010-10-03 16:18:32.000 276 33347.98 281.24 2356.07 30.87 2010-10-03 16:18:33.000 276 33348.05 281.25 2356.03 30.87 2010-10-03 16:18:34.000 276 33348.07 281.24 2355.98 30.87 2010-10-03 16:18:35.000 276 33348.08 281.25 2356.01 30.87 2010-10-03 16:18:36.000 276 33348.02 281.26 2356.00 30.87 2010-10-03 16:18:37.000 276 33348.18 281.25 2356.06 30.87 2010-10-03 16:18:38.000 276 33348.05 281.21 2356.09 30.87 2010-10-03 16:18:39.000 276 33348.12 281.24 2356.01 30.87 2010-10-03 16:18:40.000 276 33348.04 281.22 2356.02 30.87 2010-10-03 16:18:41.000 276 33348.08 281.26 2355.95 30.87 2010-10-03 16:18:42.000 276 33348.12 281.19 2356.01 30.87 2010-10-03 16:18:43.000 276 33348.01 281.24 2355.94 30.87 2010-10-03 16:18:44.000 276 33348.10 281.23 2355.96 30.87 2010-10-03 16:18:45.000 276 33348.09 281.20 2356.09 30.87 2010-10-03 16:18:46.000 276 33348.06 281.17 2356.02 30.87 2010-10-03 16:18:47.000 276 33348.02 281.16 2356.03 30.87 2010-10-03 16:18:48.000 276 33348.17 281.25 2356.10 30.87 2010-10-03 16:18:49.000 276 33348.10 281.22 2355.96 30.87 2010-10-03 16:18:50.000 276 33348.08 281.22 2355.96 30.87 2010-10-03 16:18:51.000 276 33348.10 281.17 2355.96 30.87 2010-10-03 16:18:52.000 276 33348.02 281.18 2355.95 30.87 2010-10-03 16:18:53.000 276 33348.11 281.19 2356.01 30.87 2010-10-03 16:18:54.000 276 33348.10 281.18 2355.96 30.87 2010-10-03 16:18:55.000 276 33348.15 281.21 2355.97 30.87 2010-10-03 16:18:56.000 276 33348.17 281.18 2355.99 30.87 2010-10-03 16:18:57.000 276 33348.03 281.19 2355.93 30.87 2010-10-03 16:18:58.000 276 33348.14 281.15 2355.99 30.87 2010-10-03 16:18:59.000 276 33348.17 281.18 2355.98 30.87 2010-10-03 16:19:00.000 276 33348.14 281.23 2355.92 30.87 2010-10-03 16:19:01.000 276 33348.09 281.15 2356.00 30.87 2010-10-03 16:19:02.000 276 33348.07 281.18 2355.98 30.87 2010-10-03 16:19:03.000 276 33348.04 281.18 2356.04 30.87 2010-10-03 16:19:04.000 276 33348.08 281.16 2355.97 30.87 2010-10-03 16:19:05.000 276 33348.03 281.15 2356.01 30.87 2010-10-03 16:19:06.000 276 33348.11 281.20 2356.00 30.87 2010-10-03 16:19:07.000 276 33348.13 281.17 2356.01 30.87 2010-10-03 16:19:08.000 276 33348.11 281.14 2355.99 30.87 2010-10-03 16:19:09.000 276 33348.09 281.16 2355.95 30.87 2010-10-03 16:19:10.000 276 33348.10 281.16 2356.03 30.87 2010-10-03 16:19:11.000 276 33348.06 281.14 2356.04 30.87 2010-10-03 16:19:12.000 276 33348.04 281.14 2356.00 30.87 2010-10-03 16:19:13.000 276 33348.07 281.16 2356.01 30.87 2010-10-03 16:19:14.000 276 33348.07 281.14 2355.94 30.87 2010-10-03 16:19:15.000 276 33348.01 281.15 2355.99 30.87 2010-10-03 16:19:16.000 276 33348.07 281.18 2355.92 30.87 2010-10-03 16:19:17.000 276 33348.11 281.15 2356.02 30.87 2010-10-03 16:19:18.000 276 33348.05 281.18 2356.04 30.87 2010-10-03 16:19:19.000 276 33348.11 281.17 2356.05 30.87 2010-10-03 16:19:20.000 276 33348.12 281.17 2355.97 30.87 2010-10-03 16:19:21.000 276 33348.02 281.18 2355.97 30.87 2010-10-03 16:19:22.000 276 33348.07 281.17 2355.99 30.87 2010-10-03 16:19:23.000 276 33348.08 281.12 2355.92 30.87 2010-10-03 16:19:24.000 276 33348.12 281.17 2355.99 30.87 2010-10-03 16:19:25.000 276 33348.10 281.14 2355.99 30.87 2010-10-03 16:19:26.000 276 33348.07 281.13 2355.98 30.87 2010-10-03 16:19:27.000 276 33348.05 281.17 2356.05 30.87 2010-10-03 16:19:28.000 276 33347.96 281.16 2356.04 30.87 2010-10-03 16:19:29.000 276 33348.05 281.14 2355.98 30.87 2010-10-03 16:19:30.000 276 33348.01 281.14 2355.99 30.87 2010-10-03 16:19:31.000 276 33347.96 281.16 2356.07 30.87 2010-10-03 16:19:32.000 276 33347.98 281.14 2356.07 30.87 2010-10-03 16:19:33.000 276 33348.04 281.13 2356.04 30.87 2010-10-03 16:19:34.000 276 33348.02 281.16 2356.05 30.87 2010-10-03 16:19:35.000 276 33348.14 281.15 2356.01 30.87 2010-10-03 16:19:36.000 276 33348.01 281.14 2356.02 30.87 2010-10-03 16:19:37.000 276 33348.01 281.16 2356.05 30.87 2010-10-03 16:19:38.000 276 33348.00 281.13 2356.04 30.87 2010-10-03 16:19:39.000 276 33347.94 281.14 2356.02 30.87 2010-10-03 16:19:40.000 276 33347.98 281.14 2355.99 30.87 2010-10-03 16:19:41.000 276 33348.04 281.15 2356.09 30.87 2010-10-03 16:19:42.000 276 33347.89 281.12 2356.02 30.87 2010-10-03 16:19:43.000 276 33347.95 281.15 2356.05 30.87 2010-10-03 16:19:44.000 276 33347.93 281.15 2356.11 30.87 2010-10-03 16:19:45.000 276 33347.91 281.14 2356.08 30.87 2010-10-03 16:19:46.000 276 33347.86 281.19 2356.11 30.87 2010-10-03 16:19:47.000 276 33347.90 281.11 2356.05 30.87 2010-10-03 16:19:48.000 276 33347.89 281.17 2356.08 30.87 2010-10-03 16:19:49.000 276 33347.83 281.15 2356.11 30.87 2010-10-03 16:19:50.000 276 33347.86 281.13 2356.01 30.87 2010-10-03 16:19:51.000 276 33347.85 281.16 2356.08 30.87 2010-10-03 16:19:52.000 276 33347.75 281.14 2356.12 30.87 2010-10-03 16:19:53.000 276 33347.68 281.12 2356.04 30.87 2010-10-03 16:19:54.000 276 33347.75 281.13 2356.07 30.87 2010-10-03 16:19:55.000 276 33347.77 281.15 2356.11 30.87 2010-10-03 16:19:56.000 276 33347.80 281.16 2356.06 30.87 2010-10-03 16:19:57.000 276 33347.83 281.19 2356.09 30.87 2010-10-03 16:19:58.000 276 33347.74 281.18 2356.10 30.87 2010-10-03 16:19:59.000 276 33347.74 281.16 2356.06 30.87 2010-10-03 16:20:00.000 276 33347.73 281.15 2356.05 30.87 2010-10-03 16:20:01.000 276 33347.79 281.13 2356.16 30.87 2010-10-03 16:20:02.000 276 33347.75 281.20 2356.10 30.87 2010-10-03 16:20:03.000 276 33347.73 281.16 2356.10 30.87 2010-10-03 16:20:04.000 276 33347.77 281.23 2356.11 30.87 2010-10-03 16:20:05.000 276 33347.63 281.23 2356.05 30.87 2010-10-03 16:20:06.000 276 33347.69 281.21 2356.07 30.87 2010-10-03 16:20:07.000 276 33347.65 281.19 2356.17 30.87 2010-10-03 16:20:08.000 276 33347.64 281.19 2356.14 30.87 2010-10-03 16:20:09.000 276 33347.62 281.18 2356.17 30.87 2010-10-03 16:20:10.000 276 33347.60 281.17 2356.19 30.87 2010-10-03 16:20:11.000 276 33347.64 281.20 2356.09 30.87 2010-10-03 16:20:12.000 276 33347.56 281.20 2356.14 30.87 2010-10-03 16:20:13.000 276 33347.75 281.18 2356.24 30.87 2010-10-03 16:20:14.000 276 33347.58 281.19 2356.23 30.87 2010-10-03 16:20:15.000 276 33347.61 281.18 2356.14 30.87 2010-10-03 16:20:16.000 276 33347.53 281.15 2356.15 30.87 2010-10-03 16:20:17.000 276 33347.54 281.18 2356.28 30.87 2010-10-03 16:20:18.000 276 33347.58 281.19 2356.26 30.87 2010-10-03 16:20:19.000 276 33347.57 281.18 2356.20 30.87 2010-10-03 16:20:20.000 276 33347.52 281.19 2356.19 30.87 2010-10-03 16:20:21.000 276 33347.52 281.19 2356.21 30.87 2010-10-03 16:20:22.000 276 33347.52 281.18 2356.24 30.87 2010-10-03 16:20:23.000 276 33347.43 281.20 2356.20 30.87 2010-10-03 16:20:24.000 276 33347.53 281.17 2356.20 30.87 2010-10-03 16:20:25.000 276 33347.53 281.20 2356.20 30.87 2010-10-03 16:20:26.000 276 33347.46 281.18 2356.26 30.87 2010-10-03 16:20:27.000 276 33347.44 281.22 2356.29 30.87 2010-10-03 16:20:28.000 276 33347.34 281.25 2356.21 30.87 2010-10-03 16:20:29.000 276 33347.40 281.23 2356.21 30.87 2010-10-03 16:20:30.000 276 33347.33 281.21 2356.22 30.87 2010-10-03 16:20:31.000 276 33347.45 281.22 2356.27 30.87 2010-10-03 16:20:32.000 276 33347.33 281.25 2356.23 30.87 2010-10-03 16:20:33.000 276 33347.37 281.23 2356.28 30.87 2010-10-03 16:20:34.000 276 33347.43 281.18 2356.29 30.87 2010-10-03 16:20:35.000 276 33347.39 281.17 2356.26 30.87 2010-10-03 16:20:36.000 276 33347.26 281.20 2356.21 30.87 2010-10-03 16:20:37.000 276 33347.37 281.20 2356.21 30.87 2010-10-03 16:20:38.000 276 33347.32 281.18 2356.27 30.87 2010-10-03 16:20:39.000 276 33347.31 281.25 2356.32 30.87 2010-10-03 16:20:40.000 276 33347.30 281.24 2356.31 30.87 2010-10-03 16:20:41.000 276 33347.24 281.21 2356.30 30.87 2010-10-03 16:20:42.000 276 33347.32 281.20 2356.26 30.87 2010-10-03 16:20:43.000 276 33347.24 281.22 2356.28 30.87 2010-10-03 16:20:44.000 276 33347.22 281.24 2356.29 30.87 2010-10-03 16:20:45.000 276 33347.26 281.22 2356.36 30.87 2010-10-03 16:20:46.000 276 33347.21 281.22 2356.31 30.87 2010-10-03 16:20:47.000 276 33347.34 281.26 2356.36 30.87 2010-10-03 16:20:48.000 276 33347.22 281.23 2356.42 30.87 2010-10-03 16:20:49.000 276 33347.24 281.26 2356.33 30.87 2010-10-03 16:20:50.000 276 33347.25 281.24 2356.34 30.87 2010-10-03 16:20:51.000 276 33347.24 281.24 2356.40 30.87 2010-10-03 16:20:52.000 276 33347.28 281.22 2356.38 30.87 2010-10-03 16:20:53.000 276 33347.31 281.29 2356.33 30.87 2010-10-03 16:20:54.000 276 33347.20 281.21 2356.38 30.87 2010-10-03 16:20:55.000 276 33347.11 281.25 2356.34 30.87 2010-10-03 16:20:56.000 276 33347.11 281.22 2356.44 30.87 2010-10-03 16:20:57.000 276 33347.30 281.23 2356.39 30.87 2010-10-03 16:20:58.000 276 33347.18 281.27 2356.44 30.87 2010-10-03 16:20:59.000 276 33347.18 281.27 2356.41 30.87 2010-10-03 16:21:00.000 276 33347.14 281.22 2356.46 30.87 2010-10-03 16:21:01.000 276 33347.19 281.30 2356.33 30.87 2010-10-03 16:21:02.000 276 33347.11 281.27 2356.38 30.87 2010-10-03 16:21:03.000 276 33347.13 281.25 2356.41 30.87 2010-10-03 16:21:04.000 276 33347.14 281.28 2356.40 30.87 2010-10-03 16:21:05.000 276 33347.22 281.27 2356.41 30.87 2010-10-03 16:21:06.000 276 33347.17 281.25 2356.41 30.87 2010-10-03 16:21:07.000 276 33347.31 281.21 2356.41 30.87 2010-10-03 16:21:08.000 276 33347.16 281.24 2356.40 30.87 2010-10-03 16:21:09.000 276 33347.20 281.23 2356.34 30.87 2010-10-03 16:21:10.000 276 33347.22 281.26 2356.41 30.87 2010-10-03 16:21:11.000 276 33347.21 281.29 2356.36 30.87 2010-10-03 16:21:12.000 276 33347.19 281.24 2356.51 30.87 2010-10-03 16:21:13.000 276 33347.20 281.23 2356.47 30.87 2010-10-03 16:21:14.000 276 33347.21 281.23 2356.42 30.87 2010-10-03 16:21:15.000 276 33347.21 281.23 2356.43 30.87 2010-10-03 16:21:16.000 276 33347.33 281.24 2356.45 30.87 2010-10-03 16:21:17.000 276 33347.27 281.22 2356.40 30.87 2010-10-03 16:21:18.000 276 33347.21 281.21 2356.43 30.87 2010-10-03 16:21:19.000 276 33347.29 281.18 2356.47 30.87 2010-10-03 16:21:20.000 276 33347.31 281.16 2356.43 30.87 2010-10-03 16:21:21.000 276 33347.29 281.20 2356.30 30.87 2010-10-03 16:21:22.000 276 33347.29 281.16 2356.33 30.87 2010-10-03 16:21:23.000 276 33347.24 281.12 2356.32 30.87 2010-10-03 16:21:24.000 276 33347.34 281.14 2356.37 30.87 2010-10-03 16:21:25.000 276 33347.34 281.14 2356.42 30.87 2010-10-03 16:21:26.000 276 33347.36 281.15 2356.42 30.87 2010-10-03 16:21:27.000 276 33347.36 281.13 2356.38 30.87 2010-10-03 16:21:28.000 276 33347.43 281.13 2356.28 30.87 2010-10-03 16:21:29.000 276 33347.34 281.16 2356.33 30.87 2010-10-03 16:21:30.000 276 33347.49 281.15 2356.38 30.87 2010-10-03 16:21:31.000 276 33347.22 281.14 2356.33 30.87 2010-10-03 16:21:32.000 276 33347.30 281.12 2356.42 30.87 2010-10-03 16:21:33.000 276 33347.49 281.14 2356.44 30.87 2010-10-03 16:21:34.000 276 33347.47 281.10 2356.42 30.87 2010-10-03 16:21:35.000 276 33347.47 281.15 2356.42 30.87 2010-10-03 16:21:36.000 276 33347.51 281.10 2356.42 30.87 2010-10-03 16:21:37.000 276 33347.41 281.12 2356.41 30.87 2010-10-03 16:21:38.000 276 33347.43 281.10 2356.39 30.87 2010-10-03 16:21:39.000 276 33347.50 281.09 2356.43 30.87 2010-10-03 16:21:40.000 276 33347.47 281.10 2356.36 30.87 2010-10-03 16:21:41.000 276 33347.48 281.11 2356.43 30.87 2010-10-03 16:21:42.000 276 33347.40 281.06 2356.32 30.87 2010-10-03 16:21:43.000 276 33347.46 281.05 2356.33 30.87 2010-10-03 16:21:44.000 276 33347.45 281.04 2356.27 30.87 2010-10-03 16:21:45.000 276 33347.48 281.06 2356.30 30.87 2010-10-03 16:21:46.000 276 33347.51 281.07 2356.35 30.87 2010-10-03 16:21:47.000 276 33347.45 281.05 2356.32 30.87 2010-10-03 16:21:48.000 276 33347.40 281.07 2356.42 30.87 2010-10-03 16:21:49.000 276 33347.58 281.06 2356.29 30.87 2010-10-03 16:21:50.000 276 33347.48 281.06 2356.26 30.87 2010-10-03 16:21:51.000 276 33347.46 281.08 2356.30 30.87 2010-10-03 16:21:52.000 276 33347.44 281.08 2356.24 30.87 2010-10-03 16:21:53.000 276 33347.46 281.05 2356.41 30.87 2010-10-03 16:21:54.000 276 33347.54 281.04 2356.22 30.87 2010-10-03 16:21:55.000 276 33347.50 281.02 2356.32 30.87 2010-10-03 16:21:56.000 276 33347.50 281.04 2356.31 30.87 2010-10-03 16:21:57.000 276 33347.49 281.07 2356.39 30.87 2010-10-03 16:21:58.000 276 33347.47 281.09 2356.30 30.87 2010-10-03 16:21:59.000 276 33347.50 281.08 2356.32 30.87 2010-10-03 16:22:00.000 276 33347.56 281.07 2356.35 30.87 2010-10-03 16:22:01.000 276 33347.55 281.06 2356.41 30.87 2010-10-03 16:22:02.000 276 33347.46 281.02 2356.36 30.87 2010-10-03 16:22:03.000 276 33347.55 281.04 2356.39 30.87 2010-10-03 16:22:04.000 276 33347.49 281.05 2356.33 30.88 2010-10-03 16:22:05.000 276 33347.52 281.07 2356.24 30.87 2010-10-03 16:22:06.000 276 33347.50 281.06 2356.35 30.88 2010-10-03 16:22:07.000 276 33347.47 281.09 2356.29 30.88 2010-10-03 16:22:08.000 276 33347.54 281.06 2356.32 30.87 2010-10-03 16:22:09.000 276 33347.52 281.08 2356.29 30.87 2010-10-03 16:22:10.000 276 33347.50 281.06 2356.17 30.88 2010-10-03 16:22:11.000 276 33347.42 281.00 2356.24 30.87 2010-10-03 16:22:12.000 276 33347.52 281.02 2356.28 30.88 2010-10-03 16:22:13.000 276 33347.46 281.04 2356.30 30.88 2010-10-03 16:22:14.000 276 33347.53 281.00 2356.24 30.88 2010-10-03 16:22:15.000 276 33347.52 281.00 2356.32 30.88 2010-10-03 16:22:16.000 276 33347.53 281.01 2356.29 30.88 2010-10-03 16:22:17.000 276 33347.54 281.04 2356.26 30.88 2010-10-03 16:22:18.000 276 33347.55 281.00 2356.29 30.88 2010-10-03 16:22:19.000 276 33347.62 280.99 2356.26 30.88 2010-10-03 16:22:20.000 276 33347.54 280.99 2356.27 30.88 2010-10-03 16:22:21.000 276 33347.54 280.99 2356.30 30.88 2010-10-03 16:22:22.000 276 33347.55 280.98 2356.32 30.88 2010-10-03 16:22:23.000 276 33347.60 281.02 2356.30 30.88 2010-10-03 16:22:24.000 276 33347.59 280.98 2356.32 30.88 2010-10-03 16:22:25.000 276 33347.61 281.00 2356.26 30.88 2010-10-03 16:22:26.000 276 33347.59 280.99 2356.30 30.87 2010-10-03 16:22:27.000 276 33347.66 280.98 2356.24 30.88 2010-10-03 16:22:28.000 276 33347.55 280.99 2356.25 30.87 2010-10-03 16:22:29.000 276 33347.60 280.95 2356.33 30.88 2010-10-03 16:22:30.000 276 33347.58 280.97 2356.29 30.87 2010-10-03 16:22:31.000 276 33347.57 281.03 2356.24 30.88 2010-10-03 16:22:32.000 276 33347.58 281.02 2356.21 30.88 2010-10-03 16:22:33.000 276 33347.55 280.99 2356.26 30.88 2010-10-03 16:22:34.000 276 33347.68 281.00 2356.25 30.88 2010-10-03 16:22:35.000 276 33347.61 281.00 2356.29 30.88 2010-10-03 16:22:36.000 276 33347.67 280.98 2356.35 30.88 2010-10-03 16:22:37.000 276 33347.64 280.99 2356.26 30.88 2010-10-03 16:22:38.000 276 33347.61 281.01 2356.26 30.88 2010-10-03 16:22:39.000 276 33347.60 280.96 2356.30 30.88 2010-10-03 16:22:40.000 276 33347.57 281.02 2356.27 30.88 2010-10-03 16:22:41.000 276 33347.49 280.97 2356.28 30.88 2010-10-03 16:22:42.000 276 33347.55 280.97 2356.33 30.87 2010-10-03 16:22:43.000 276 33347.50 280.96 2356.29 30.88 2010-10-03 16:22:44.000 276 33347.50 280.97 2356.26 30.88 2010-10-03 16:22:45.000 276 33347.49 280.98 2356.27 30.88 2010-10-03 16:22:46.000 276 33347.54 280.97 2356.26 30.88 2010-10-03 16:22:47.000 276 33347.51 281.02 2356.32 30.88 2010-10-03 16:22:48.000 276 33347.45 280.95 2356.37 30.88 2010-10-03 16:22:49.000 276 33347.57 280.98 2356.23 30.88 2010-10-03 16:22:50.000 276 33347.46 281.00 2356.26 30.88 2010-10-03 16:22:51.000 276 33347.43 280.99 2356.36 30.88 2010-10-03 16:22:52.000 276 33347.50 280.98 2356.31 30.88 2010-10-03 16:22:53.000 276 33347.45 281.00 2356.21 30.88 2010-10-03 16:22:54.000 276 33347.45 281.00 2356.26 30.88 2010-10-03 16:22:55.000 276 33347.42 281.04 2356.32 30.88 2010-10-03 16:22:56.000 276 33347.39 281.00 2356.29 30.88 2010-10-03 16:22:57.000 276 33347.45 280.98 2356.32 30.88 2010-10-03 16:22:58.000 276 33347.45 280.94 2356.32 30.88 2010-10-03 16:22:59.000 276 33347.40 281.06 2356.36 30.88 2010-10-03 16:23:00.000 276 33347.40 281.04 2356.41 30.88 2010-10-03 16:23:01.000 276 33347.40 281.06 2356.32 30.88 2010-10-03 16:23:02.000 276 33347.36 281.01 2356.35 30.88 2010-10-03 16:23:03.000 276 33347.37 281.00 2356.40 30.88 2010-10-03 16:23:04.000 276 33347.31 281.01 2356.35 30.88 2010-10-03 16:23:05.000 276 33347.31 281.04 2356.43 30.88 2010-10-03 16:23:06.000 276 33347.34 280.98 2356.35 30.88 2010-10-03 16:23:07.000 276 33347.33 281.03 2356.38 30.88 2010-10-03 16:23:08.000 276 33347.29 280.99 2356.33 30.88 2010-10-03 16:23:09.000 276 33347.42 281.02 2356.40 30.88 2010-10-03 16:23:10.000 276 33347.34 281.03 2356.47 30.88 2010-10-03 16:23:11.000 276 33347.31 280.98 2356.39 30.88 2010-10-03 16:23:12.000 276 33347.46 281.04 2356.38 30.88 2010-10-03 16:23:13.000 276 33347.45 281.02 2356.35 30.88 2010-10-03 16:23:14.000 276 33347.43 280.98 2356.32 30.88 2010-10-03 16:23:15.000 276 33347.46 281.01 2356.45 30.88 2010-10-03 16:23:16.000 276 33347.41 280.95 2356.38 30.88 2010-10-03 16:23:17.000 276 33347.49 280.95 2356.39 30.88 2010-10-03 16:23:18.000 276 33347.31 280.96 2356.33 30.88 2010-10-03 16:23:19.000 276 33347.47 281.04 2356.41 30.88 2010-10-03 16:23:20.000 276 33347.43 280.99 2356.33 30.88 2010-10-03 16:23:21.000 276 33347.53 280.94 2356.40 30.88 2010-10-03 16:23:22.000 276 33347.45 280.98 2356.41 30.88 2010-10-03 16:23:23.000 276 33347.36 280.99 2356.39 30.88 2010-10-03 16:23:24.000 276 33347.51 280.96 2356.32 30.88 2010-10-03 16:23:25.000 276 33347.42 280.97 2356.39 30.88 2010-10-03 16:23:26.000 276 33347.37 280.96 2356.42 30.88 2010-10-03 16:23:27.000 276 33347.41 280.95 2356.38 30.88 2010-10-03 16:23:28.000 276 33347.50 280.95 2356.32 30.88 2010-10-03 16:23:29.000 276 33347.42 280.97 2356.32 30.88 2010-10-03 16:23:30.000 276 33347.46 280.94 2356.28 30.88 2010-10-03 16:23:31.000 276 33347.50 280.98 2356.35 30.88 2010-10-03 16:23:32.000 276 33347.42 280.93 2356.33 30.88 2010-10-03 16:23:33.000 276 33347.41 280.94 2356.45 30.88 2010-10-03 16:23:34.000 276 33347.41 280.94 2356.44 30.88 2010-10-03 16:23:35.000 276 33347.39 280.94 2356.37 30.88 2010-10-03 16:23:36.000 276 33347.57 280.90 2356.41 30.88 2010-10-03 16:23:37.000 276 33347.45 280.95 2356.38 30.88 2010-10-03 16:23:38.000 276 33347.46 280.93 2356.42 30.88 2010-10-03 16:23:39.000 276 33347.42 280.91 2356.33 30.88 2010-10-03 16:23:40.000 276 33347.46 280.93 2356.38 30.88 2010-10-03 16:23:41.000 276 33347.48 280.94 2356.32 30.88 2010-10-03 16:23:42.000 276 33347.44 280.92 2356.49 30.88 2010-10-03 16:23:43.000 276 33347.40 280.92 2356.34 30.88 2010-10-03 16:23:44.000 276 33347.49 280.93 2356.36 30.88 2010-10-03 16:23:45.000 276 33347.41 280.90 2356.34 30.88 2010-10-03 16:23:46.000 276 33347.46 280.94 2356.46 30.88 2010-10-03 16:23:47.000 276 33347.54 280.90 2356.40 30.88 2010-10-03 16:23:48.000 276 33347.41 280.94 2356.45 30.88 2010-10-03 16:23:49.000 276 33347.49 280.94 2356.45 30.88 2010-10-03 16:23:50.000 276 33347.45 280.95 2356.38 30.88 2010-10-03 16:23:51.000 276 33347.45 280.94 2356.35 30.88 2010-10-03 16:23:52.000 276 33347.50 280.89 2356.27 30.88 2010-10-03 16:23:53.000 276 33347.55 280.94 2356.36 30.88 2010-10-03 16:23:54.000 276 33347.54 280.91 2356.34 30.88 2010-10-03 16:23:55.000 276 33347.54 280.95 2356.38 30.88 2010-10-03 16:23:56.000 276 33347.46 280.90 2356.37 30.88 2010-10-03 16:23:57.000 276 33347.58 280.92 2356.43 30.88 2010-10-03 16:23:58.000 276 33347.42 280.92 2356.34 30.88 2010-10-03 16:23:59.000 276 33347.48 280.89 2356.36 30.88 2010-10-03 16:24:00.000 276 33347.46 280.91 2356.42 30.88 2010-10-03 16:24:01.000 276 33347.49 280.94 2356.41 30.88 2010-10-03 16:24:02.000 276 33347.49 280.91 2356.37 30.88 2010-10-03 16:24:03.000 276 33347.50 280.90 2356.38 30.88 2010-10-03 16:24:04.000 276 33347.40 280.90 2356.42 30.88 2010-10-03 16:24:05.000 276 33347.45 280.94 2356.39 30.88 2010-10-03 16:24:06.000 276 33347.51 280.93 2356.38 30.88 2010-10-03 16:24:07.000 276 33347.50 280.93 2356.42 30.88 2010-10-03 16:24:08.000 276 33347.43 280.90 2356.35 30.88 2010-10-03 16:24:09.000 276 33347.51 280.94 2356.37 30.88 2010-10-03 16:24:10.000 276 33347.54 280.93 2356.31 30.88 2010-10-03 16:24:11.000 276 33347.38 280.88 2356.38 30.88 2010-10-03 16:24:12.000 276 33347.49 280.94 2356.39 30.88 2010-10-03 16:24:13.000 276 33347.59 280.91 2356.42 30.88 2010-10-03 16:24:14.000 276 33347.42 280.93 2356.38 30.88 2010-10-03 16:24:15.000 276 33347.47 280.92 2356.45 30.88 2010-10-03 16:24:16.000 276 33347.47 280.92 2356.49 30.88 2010-10-03 16:24:17.000 276 33347.46 280.87 2356.35 30.88 2010-10-03 16:24:18.000 276 33347.36 280.89 2356.41 30.88 2010-10-03 16:24:19.000 276 33347.47 280.93 2356.47 30.88 2010-10-03 16:24:20.000 276 33347.42 280.90 2356.42 30.88 2010-10-03 16:24:21.000 276 33347.46 280.89 2356.36 30.88 2010-10-03 16:24:22.000 276 33347.42 280.89 2356.41 30.88 2010-10-03 16:24:23.000 276 33347.45 280.90 2356.43 30.88 2010-10-03 16:24:24.000 276 33347.45 280.90 2356.36 30.88 2010-10-03 16:24:25.000 276 33347.46 280.90 2356.43 30.88 2010-10-03 16:24:26.000 276 33347.40 280.87 2356.48 30.88 2010-10-03 16:24:27.000 276 33347.43 280.89 2356.41 30.88 2010-10-03 16:24:28.000 276 33347.41 280.87 2356.33 30.88 2010-10-03 16:24:29.000 276 33347.33 280.90 2356.41 30.88 2010-10-03 16:24:30.000 276 33347.49 280.90 2356.38 30.88 2010-10-03 16:24:31.000 276 33347.40 280.92 2356.38 30.88 2010-10-03 16:24:32.000 276 33347.36 280.89 2356.38 30.88 2010-10-03 16:24:33.000 276 33347.43 280.91 2356.35 30.88 2010-10-03 16:24:34.000 276 33347.44 280.95 2356.46 30.88 2010-10-03 16:24:35.000 276 33347.34 280.87 2356.38 30.88 2010-10-03 16:24:36.000 276 33347.37 280.92 2356.38 30.88 2010-10-03 16:24:37.000 276 33347.38 280.92 2356.49 30.88 2010-10-03 16:24:38.000 276 33347.35 280.89 2356.45 30.88 2010-10-03 16:24:39.000 276 33347.35 280.85 2356.45 30.88 2010-10-03 16:24:40.000 276 33347.27 280.89 2356.40 30.88 2010-10-03 16:24:41.000 276 33347.40 280.91 2356.40 30.88 2010-10-03 16:24:42.000 276 33347.27 280.91 2356.40 30.88 2010-10-03 16:24:43.000 276 33347.39 280.91 2356.43 30.88 2010-10-03 16:24:44.000 276 33347.28 280.93 2356.49 30.88 2010-10-03 16:24:45.000 276 33347.31 280.87 2356.48 30.88 2010-10-03 16:24:46.000 276 33347.34 280.87 2356.48 30.88 2010-10-03 16:24:47.000 276 33347.31 280.89 2356.46 30.88 2010-10-03 16:24:48.000 276 33347.30 280.89 2356.42 30.88 2010-10-03 16:24:49.000 276 33347.27 280.89 2356.43 30.88 2010-10-03 16:24:50.000 276 33347.30 280.89 2356.42 30.88 2010-10-03 16:24:51.000 276 33347.31 280.83 2356.49 30.88 2010-10-03 16:24:52.000 276 33347.33 280.88 2356.41 30.88 2010-10-03 16:24:53.000 276 33347.32 280.89 2356.46 30.88 2010-10-03 16:24:54.000 276 33347.42 280.86 2356.51 30.88 2010-10-03 16:24:55.000 276 33347.29 280.87 2356.51 30.88 2010-10-03 16:24:56.000 276 33347.36 280.88 2356.44 30.88 2010-10-03 16:24:57.000 276 33347.32 280.88 2356.50 30.88 2010-10-03 16:24:58.000 276 33347.27 280.87 2356.56 30.88 2010-10-03 16:24:59.000 276 33347.30 280.86 2356.51 30.88 2010-10-03 16:25:00.000 276 33347.38 280.90 2356.46 30.88 2010-10-03 16:25:01.000 276 33347.33 280.87 2356.51 30.88 2010-10-03 16:25:02.000 276 33347.33 280.89 2356.45 30.88 2010-10-03 16:25:03.000 276 33347.29 280.88 2356.52 30.88 2010-10-03 16:25:04.000 276 33347.39 280.89 2356.48 30.88 2010-10-03 16:25:05.000 276 33347.22 280.88 2356.47 30.88 2010-10-03 16:25:06.000 276 33347.38 280.88 2356.39 30.88 2010-10-03 16:25:07.000 276 33347.32 280.82 2356.51 30.88 2010-10-03 16:25:08.000 276 33347.26 280.85 2356.48 30.88 2010-10-03 16:25:09.000 276 33347.33 280.86 2356.53 30.88 2010-10-03 16:25:10.000 276 33347.32 280.83 2356.44 30.88 2010-10-03 16:25:11.000 276 33347.31 280.88 2356.50 30.88 2010-10-03 16:25:12.000 276 33347.33 280.88 2356.54 30.88 2010-10-03 16:25:13.000 276 33347.33 280.88 2356.54 30.88 2010-10-03 16:25:14.000 276 33347.31 280.87 2356.51 30.88 2010-10-03 16:25:15.000 276 33347.34 280.83 2356.50 30.88 2010-10-03 16:25:16.000 276 33347.39 280.86 2356.52 30.88 2010-10-03 16:25:17.000 276 33347.22 280.85 2356.47 30.88 2010-10-03 16:25:18.000 276 33347.34 280.83 2356.56 30.88 2010-10-03 16:25:19.000 276 33347.31 280.85 2356.42 30.88 2010-10-03 16:25:20.000 276 33347.31 280.82 2356.53 30.88 2010-10-03 16:25:21.000 276 33347.29 280.85 2356.48 30.88 2010-10-03 16:25:22.000 276 33347.32 280.85 2356.49 30.88 2010-10-03 16:25:23.000 276 33347.19 280.83 2356.50 30.88 2010-10-03 16:25:24.000 276 33347.24 280.83 2356.47 30.88 2010-10-03 16:25:25.000 276 33347.33 280.82 2356.43 30.88 2010-10-03 16:25:26.000 276 33347.26 280.81 2356.41 30.88 2010-10-03 16:25:27.000 276 33347.27 280.81 2356.48 30.88 2010-10-03 16:25:28.000 276 33347.27 280.84 2356.44 30.88 2010-10-03 16:25:29.000 276 33347.18 280.83 2356.57 30.88 2010-10-03 16:25:30.000 276 33347.21 280.81 2356.44 30.88 2010-10-03 16:25:31.000 276 33347.23 280.80 2356.45 30.88 2010-10-03 16:25:32.000 276 33347.23 280.78 2356.46 30.88 2010-10-03 16:25:33.000 276 33347.30 280.86 2356.47 30.88 2010-10-03 16:25:34.000 276 33347.31 280.85 2356.44 30.88 2010-10-03 16:25:35.000 276 33347.31 280.85 2356.49 30.88 2010-10-03 16:25:36.000 276 33347.21 280.82 2356.46 30.88 2010-10-03 16:25:37.000 276 33347.32 280.83 2356.42 30.88 2010-10-03 16:25:38.000 276 33347.21 280.84 2356.43 30.88 2010-10-03 16:25:39.000 276 33347.28 280.81 2356.55 30.88 2010-10-03 16:25:40.000 276 33347.21 280.80 2356.57 30.88 2010-10-03 16:25:41.000 276 33347.17 280.82 2356.51 30.88 2010-10-03 16:25:42.000 276 33347.31 280.84 2356.44 30.88 2010-10-03 16:25:43.000 276 33347.30 280.78 2356.38 30.88 2010-10-03 16:25:44.000 276 33347.21 280.75 2356.53 30.88 2010-10-03 16:25:45.000 276 33347.24 280.83 2356.51 30.88 2010-10-03 16:25:46.000 276 33347.26 280.82 2356.61 30.88 2010-10-03 16:25:47.000 276 33347.18 280.83 2356.48 30.88 2010-10-03 16:25:48.000 276 33347.25 280.81 2356.51 30.88 2010-10-03 16:25:49.000 276 33347.17 280.82 2356.51 30.88 2010-10-03 16:25:50.000 276 33347.22 280.80 2356.49 30.88 2010-10-03 16:25:51.000 276 33347.24 280.81 2356.52 30.88 2010-10-03 16:25:52.000 276 33347.22 280.80 2356.55 30.88 2010-10-03 16:25:53.000 276 33347.21 280.77 2356.47 30.88 2010-10-03 16:25:54.000 276 33347.17 280.76 2356.51 30.88 2010-10-03 16:25:55.000 276 33347.15 280.73 2356.43 30.88 2010-10-03 16:25:56.000 276 33347.21 280.72 2356.41 30.88 2010-10-03 16:25:57.000 276 33347.22 280.80 2356.52 30.88 2010-10-03 16:25:58.000 276 33347.28 280.83 2356.50 30.88 2010-10-03 16:25:59.000 276 33347.18 280.78 2356.51 30.88 2010-10-03 16:26:00.000 276 33347.22 280.76 2356.49 30.88 2010-10-03 16:26:01.000 276 33347.24 280.74 2356.53 30.88 2010-10-03 16:26:02.000 276 33347.23 280.72 2356.48 30.88 2010-10-03 16:26:03.000 276 33347.29 280.77 2356.51 30.88 2010-10-03 16:26:04.000 276 33347.22 280.75 2356.55 30.88 2010-10-03 16:26:05.000 276 33347.17 280.73 2356.51 30.88 2010-10-03 16:26:06.000 276 33347.33 280.71 2356.49 30.88 2010-10-03 16:26:07.000 276 33347.34 280.73 2356.53 30.88 2010-10-03 16:26:08.000 276 33347.22 280.74 2356.54 30.88 2010-10-03 16:26:09.000 276 33347.24 280.69 2356.55 30.88 2010-10-03 16:26:10.000 276 33347.35 280.74 2356.45 30.88 2010-10-03 16:26:11.000 276 33347.29 280.71 2356.55 30.88 2010-10-03 16:26:12.000 276 33347.25 280.75 2356.49 30.88 2010-10-03 16:26:13.000 276 33347.29 280.69 2356.45 30.88 2010-10-03 16:26:14.000 276 33347.26 280.69 2356.45 30.88 2010-10-03 16:26:15.000 276 33347.22 280.69 2356.42 30.88 2010-10-03 16:26:16.000 276 33347.19 280.73 2356.55 30.88 2010-10-03 16:26:17.000 276 33347.28 280.71 2356.44 30.88 2010-10-03 16:26:18.000 276 33347.20 280.68 2356.43 30.88 2010-10-03 16:26:19.000 276 33347.21 280.72 2356.49 30.88 2010-10-03 16:26:20.000 276 33347.30 280.76 2356.42 30.88 2010-10-03 16:26:21.000 276 33347.22 280.73 2356.45 30.88 2010-10-03 16:26:22.000 276 33347.21 280.70 2356.49 30.88 2010-10-03 16:26:23.000 276 33347.20 280.68 2356.48 30.88 2010-10-03 16:26:24.000 276 33347.24 280.70 2356.44 30.88 2010-10-03 16:26:25.000 276 33347.25 280.71 2356.48 30.88 2010-10-03 16:26:26.000 276 33347.32 280.68 2356.53 30.88 2010-10-03 16:26:27.000 276 33347.24 280.70 2356.43 30.88 2010-10-03 16:26:28.000 276 33347.18 280.70 2356.48 30.88 2010-10-03 16:26:29.000 276 33347.19 280.76 2356.44 30.88 2010-10-03 16:26:30.000 276 33347.32 280.72 2356.41 30.88 2010-10-03 16:26:31.000 276 33347.09 280.69 2356.47 30.88 2010-10-03 16:26:32.000 276 33347.19 280.75 2356.45 30.88 2010-10-03 16:26:33.000 276 33347.16 280.72 2356.48 30.88 2010-10-03 16:26:34.000 276 33347.18 280.73 2356.36 30.88 2010-10-03 16:26:35.000 276 33347.11 280.70 2356.53 30.88 2010-10-03 16:26:36.000 276 33347.15 280.75 2356.44 30.88 2010-10-03 16:26:37.000 276 33347.13 280.70 2356.53 30.88 2010-10-03 16:26:38.000 276 33347.15 280.75 2356.47 30.88 2010-10-03 16:26:39.000 276 33347.14 280.75 2356.47 30.88 2010-10-03 16:26:40.000 276 33347.15 280.74 2356.53 30.88 2010-10-03 16:26:41.000 276 33347.14 280.78 2356.58 30.88 2010-10-03 16:26:42.000 276 33347.18 280.75 2356.54 30.88 2010-10-03 16:26:43.000 276 33347.10 280.75 2356.52 30.88 2010-10-03 16:26:44.000 276 33347.16 280.72 2356.47 30.88 2010-10-03 16:26:45.000 276 33347.18 280.71 2356.52 30.88 2010-10-03 16:26:46.000 276 33347.14 280.72 2356.48 30.88 2010-10-03 16:26:47.000 276 33347.15 280.73 2356.53 30.88 2010-10-03 16:26:48.000 276 33347.09 280.69 2356.54 30.88 2010-10-03 16:26:49.000 276 33347.17 280.70 2356.46 30.88 2010-10-03 16:26:50.000 276 33347.15 280.70 2356.49 30.88 2010-10-03 16:26:51.000 276 33347.12 280.72 2356.47 30.88 2010-10-03 16:26:52.000 276 33347.14 280.69 2356.57 30.88 2010-10-03 16:26:53.000 276 33347.17 280.70 2356.58 30.88 2010-10-03 16:26:54.000 276 33347.22 280.70 2356.52 30.88 2010-10-03 16:26:55.000 276 33347.19 280.70 2356.55 30.88 2010-10-03 16:26:56.000 276 33347.14 280.74 2356.51 30.88 2010-10-03 16:26:57.000 276 33347.17 280.73 2356.51 30.88 2010-10-03 16:26:58.000 276 33347.12 280.66 2356.61 30.88 2010-10-03 16:26:59.000 276 33347.15 280.64 2356.47 30.88 2010-10-03 16:27:00.000 276 33347.14 280.71 2356.56 30.88 2010-10-03 16:27:01.000 276 33347.08 280.69 2356.56 30.88 2010-10-03 16:27:02.000 276 33347.27 280.67 2356.61 30.88 2010-10-03 16:27:03.000 276 33347.17 280.67 2356.60 30.88 2010-10-03 16:27:04.000 276 33347.18 280.65 2356.58 30.88 2010-10-03 16:27:05.000 276 33347.28 280.62 2356.47 30.88 2010-10-03 16:27:06.000 276 33347.17 280.64 2356.49 30.88 2010-10-03 16:27:07.000 276 33347.17 280.66 2356.49 30.88 2010-10-03 16:27:08.000 276 33347.24 280.64 2356.58 30.88 2010-10-03 16:27:09.000 276 33347.25 280.62 2356.56 30.88 2010-10-03 16:27:10.000 276 33347.29 280.62 2356.57 30.88 2010-10-03 16:27:11.000 276 33347.31 280.64 2356.52 30.88 2010-10-03 16:27:12.000 276 33347.22 280.65 2356.56 30.88 2010-10-03 16:27:13.000 276 33347.36 280.59 2356.51 30.88 2010-10-03 16:27:14.000 276 33347.31 280.61 2356.57 30.88 2010-10-03 16:27:15.000 276 33347.27 280.62 2356.54 30.88 2010-10-03 16:27:16.000 276 33347.30 280.61 2356.55 30.88 2010-10-03 16:27:17.000 276 33347.36 280.64 2356.54 30.88 2010-10-03 16:27:18.000 276 33347.26 280.60 2356.57 30.88 2010-10-03 16:27:19.000 276 33347.30 280.64 2356.56 30.88 2010-10-03 16:27:20.000 276 33347.40 280.62 2356.51 30.88 2010-10-03 16:27:21.000 276 33347.40 280.57 2356.50 30.88 2010-10-03 16:27:22.000 276 33347.38 280.59 2356.54 30.88 2010-10-03 16:27:23.000 276 33347.40 280.62 2356.54 30.88 2010-10-03 16:27:24.000 276 33347.35 280.58 2356.55 30.88 2010-10-03 16:27:25.000 276 33347.27 280.58 2356.50 30.88 2010-10-03 16:27:26.000 276 33347.40 280.61 2356.51 30.88 2010-10-03 16:27:27.000 276 33347.46 280.58 2356.47 30.88 2010-10-03 16:27:28.000 276 33347.43 280.56 2356.47 30.88 2010-10-03 16:27:29.000 276 33347.46 280.53 2356.48 30.88 2010-10-03 16:27:30.000 276 33347.40 280.55 2356.48 30.88 2010-10-03 16:27:31.000 276 33347.44 280.61 2356.47 30.88 2010-10-03 16:27:32.000 276 33347.49 280.54 2356.51 30.88 2010-10-03 16:27:33.000 276 33347.46 280.52 2356.45 30.88 2010-10-03 16:27:34.000 276 33347.40 280.56 2356.41 30.88 2010-10-03 16:27:35.000 276 33347.48 280.54 2356.50 30.88 2010-10-03 16:27:36.000 276 33347.55 280.52 2356.49 30.88 2010-10-03 16:27:37.000 276 33347.47 280.53 2356.46 30.88 2010-10-03 16:27:38.000 276 33347.49 280.49 2356.39 30.88 2010-10-03 16:27:39.000 276 33347.50 280.52 2356.43 30.88 2010-10-03 16:27:40.000 276 33347.50 280.50 2356.36 30.88 2010-10-03 16:27:41.000 276 33347.49 280.49 2356.51 30.88 2010-10-03 16:27:42.000 276 33347.48 280.53 2356.49 30.88 2010-10-03 16:27:43.000 276 33347.52 280.48 2356.33 30.88 2010-10-03 16:27:44.000 276 33347.47 280.53 2356.36 30.88 2010-10-03 16:27:45.000 276 33347.54 280.54 2356.36 30.88 2010-10-03 16:27:46.000 276 33347.47 280.50 2356.48 30.88 2010-10-03 16:27:47.000 276 33347.45 280.49 2356.36 30.88 2010-10-03 16:27:48.000 276 33347.46 280.45 2356.42 30.88 2010-10-03 16:27:49.000 276 33347.46 280.51 2356.45 30.88 2010-10-03 16:27:50.000 276 33347.43 280.56 2356.36 30.88 2010-10-03 16:27:51.000 276 33347.45 280.54 2356.41 30.88 2010-10-03 16:27:52.000 276 33347.42 280.53 2356.43 30.88 2010-10-03 16:27:53.000 276 33347.50 280.56 2356.45 30.88 2010-10-03 16:27:54.000 276 33347.54 280.49 2356.39 30.88 2010-10-03 16:27:55.000 276 33347.52 280.48 2356.50 30.88 2010-10-03 16:27:56.000 276 33347.47 280.50 2356.45 30.88 2010-10-03 16:27:57.000 276 33347.39 280.50 2356.38 30.88 2010-10-03 16:27:58.000 276 33347.47 280.47 2356.32 30.88 2010-10-03 16:27:59.000 276 33347.36 280.52 2356.47 30.88 2010-10-03 16:28:00.000 276 33347.47 280.49 2356.45 30.88 2010-10-03 16:28:01.000 276 33347.34 280.50 2356.36 30.88 2010-10-03 16:28:02.000 276 33347.37 280.49 2356.39 30.88 2010-10-03 16:28:03.000 276 33347.34 280.52 2356.44 30.88 2010-10-03 16:28:04.000 276 33347.37 280.50 2356.41 30.88 2010-10-03 16:28:05.000 276 33347.33 280.51 2356.48 30.88 2010-10-03 16:28:06.000 276 33347.37 280.50 2356.42 30.88 2010-10-03 16:28:07.000 276 33347.35 280.49 2356.57 30.88 2010-10-03 16:28:08.000 276 33347.42 280.52 2356.42 30.88 2010-10-03 16:28:09.000 276 33347.42 280.52 2356.38 30.88 2010-10-03 16:28:10.000 276 33347.36 280.52 2356.47 30.88 2010-10-03 16:28:11.000 276 33347.40 280.48 2356.45 30.88 2010-10-03 16:28:12.000 276 33347.29 280.48 2356.51 30.88 2010-10-03 16:28:13.000 276 33347.37 280.48 2356.46 30.88 2010-10-03 16:28:14.000 276 33347.38 280.48 2356.58 30.88 2010-10-03 16:28:15.000 276 33347.29 280.49 2356.53 30.88 2010-10-03 16:28:16.000 276 33347.37 280.48 2356.52 30.88 2010-10-03 16:28:17.000 276 33347.40 280.50 2356.51 30.88 2010-10-03 16:28:18.000 276 33347.29 280.46 2356.45 30.88 2010-10-03 16:28:19.000 276 33347.21 280.54 2356.53 30.88 2010-10-03 16:28:20.000 276 33347.37 280.48 2356.49 30.88 2010-10-03 16:28:21.000 276 33347.36 280.48 2356.49 30.88 2010-10-03 16:28:22.000 276 33347.33 280.48 2356.38 30.88 2010-10-03 16:28:23.000 276 33347.27 280.48 2356.47 30.88 2010-10-03 16:28:24.000 276 33347.28 280.52 2356.52 30.88 2010-10-03 16:28:25.000 276 33347.15 280.46 2356.47 30.88 2010-10-03 16:28:26.000 276 33347.30 280.45 2356.58 30.88 2010-10-03 16:28:27.000 276 33347.22 280.45 2356.52 30.88 2010-10-03 16:28:28.000 276 33347.31 280.46 2356.52 30.88 2010-10-03 16:28:29.000 276 33347.18 280.48 2356.55 30.88 2010-10-03 16:28:30.000 276 33347.39 280.50 2356.49 30.88 2010-10-03 16:28:31.000 276 33347.14 280.46 2356.54 30.88 2010-10-03 16:28:32.000 276 33347.31 280.48 2356.48 30.88 2010-10-03 16:28:33.000 276 33347.22 280.45 2356.53 30.88 2010-10-03 16:28:34.000 276 33347.16 280.47 2356.57 30.88 2010-10-03 16:28:35.000 276 33347.25 280.49 2356.46 30.88 2010-10-03 16:28:36.000 276 33347.26 280.48 2356.48 30.88 2010-10-03 16:28:37.000 276 33347.17 280.50 2356.58 30.88 2010-10-03 16:28:38.000 276 33347.27 280.45 2356.54 30.88 2010-10-03 16:28:39.000 276 33347.21 280.45 2356.51 30.88 2010-10-03 16:28:40.000 276 33347.25 280.48 2356.55 30.88 2010-10-03 16:28:41.000 276 33347.23 280.49 2356.60 30.88 2010-10-03 16:28:42.000 276 33347.15 280.47 2356.67 30.88 2010-10-03 16:28:43.000 276 33347.22 280.51 2356.54 30.88 2010-10-03 16:28:44.000 276 33347.29 280.46 2356.58 30.88 2010-10-03 16:28:45.000 276 33347.24 280.47 2356.51 30.88 2010-10-03 16:28:46.000 276 33347.30 280.47 2356.53 30.88 2010-10-03 16:28:47.000 276 33347.30 280.47 2356.56 30.88 2010-10-03 16:28:48.000 276 33347.11 280.46 2356.64 30.88 2010-10-03 16:28:49.000 276 33347.37 280.49 2356.58 30.88 2010-10-03 16:28:50.000 276 33347.32 280.54 2356.64 30.88 2010-10-03 16:28:51.000 276 33347.25 280.50 2356.62 30.88 2010-10-03 16:28:52.000 276 33347.30 280.47 2356.58 30.88 2010-10-03 16:28:53.000 276 33347.21 280.45 2356.56 30.88 2010-10-03 16:28:54.000 276 33347.22 280.48 2356.61 30.88 2010-10-03 16:28:55.000 276 33347.22 280.46 2356.59 30.88 2010-10-03 16:28:56.000 276 33347.31 280.43 2356.54 30.88 2010-10-03 16:28:57.000 276 33347.27 280.42 2356.51 30.88 2010-10-03 16:28:58.000 276 33347.34 280.44 2356.55 30.88 2010-10-03 16:28:59.000 276 33347.25 280.44 2356.57 30.88 2010-10-03 16:29:00.000 276 33347.23 280.42 2356.45 30.88 2010-10-03 16:29:01.000 276 33347.27 280.41 2356.52 30.88 2010-10-03 16:29:02.000 276 33347.27 280.46 2356.54 30.88 2010-10-03 16:29:03.000 276 33347.25 280.46 2356.54 30.88 2010-10-03 16:29:04.000 276 33347.29 280.39 2356.58 30.88 2010-10-03 16:29:05.000 276 33347.40 280.39 2356.53 30.88 2010-10-03 16:29:06.000 276 33347.26 280.42 2356.63 30.88 2010-10-03 16:29:07.000 276 33347.31 280.41 2356.58 30.88 2010-10-03 16:29:08.000 276 33347.28 280.42 2356.51 30.88 2010-10-03 16:29:09.000 276 33347.27 280.44 2356.55 30.88 2010-10-03 16:29:10.000 276 33347.28 280.38 2356.51 30.88 2010-10-03 16:29:11.000 276 33347.29 280.38 2356.47 30.88 2010-10-03 16:29:12.000 276 33347.33 280.42 2356.64 30.88 2010-10-03 16:29:13.000 276 33347.22 280.44 2356.52 30.88 2010-10-03 16:29:14.000 276 33347.39 280.40 2356.56 30.88 2010-10-03 16:29:15.000 276 33347.19 280.36 2356.55 30.88 2010-10-03 16:29:16.000 276 33347.26 280.38 2356.51 30.88 2010-10-03 16:29:17.000 276 33347.27 280.36 2356.58 30.88 2010-10-03 16:29:18.000 276 33347.34 280.37 2356.57 30.88 2010-10-03 16:29:19.000 276 33347.24 280.39 2356.53 30.88 2010-10-03 16:29:20.000 276 33347.19 280.37 2356.47 30.88 2010-10-03 16:29:21.000 276 33347.22 280.38 2356.51 30.88 2010-10-03 16:29:22.000 276 33347.23 280.40 2356.52 30.88 2010-10-03 16:29:23.000 276 33347.24 280.40 2356.63 30.88 2010-10-03 16:29:24.000 276 33347.33 280.39 2356.45 30.88 2010-10-03 16:29:25.000 276 33347.24 280.36 2356.49 30.88 2010-10-03 16:29:26.000 276 33347.29 280.36 2356.54 30.88 2010-10-03 16:29:27.000 276 33347.29 280.38 2356.51 30.88 2010-10-03 16:29:28.000 276 33347.27 280.40 2356.55 30.88 2010-10-03 16:29:29.000 276 33347.33 280.42 2356.57 30.88 2010-10-03 16:29:30.000 276 33347.15 280.42 2356.54 30.88 2010-10-03 16:29:31.000 276 33347.30 280.42 2356.51 30.88 2010-10-03 16:29:32.000 276 33347.28 280.39 2356.64 30.88 2010-10-03 16:29:33.000 276 33347.28 280.40 2356.61 30.88 2010-10-03 16:29:34.000 276 33347.24 280.41 2356.53 30.88 2010-10-03 16:29:35.000 276 33347.28 280.39 2356.51 30.88 2010-10-03 16:29:36.000 276 33347.27 280.39 2356.57 30.88 2010-10-03 16:29:37.000 276 33347.22 280.41 2356.64 30.88 2010-10-03 16:29:38.000 276 33347.35 280.41 2356.57 30.88 2010-10-03 16:29:39.000 276 33347.24 280.36 2356.60 30.88 2010-10-03 16:29:40.000 276 33347.20 280.36 2356.58 30.88 2010-10-03 16:29:41.000 276 33347.20 280.34 2356.58 30.88 2010-10-03 16:29:42.000 276 33347.18 280.37 2356.51 30.88 2010-10-03 16:29:43.000 276 33347.27 280.34 2356.58 30.88 2010-10-03 16:29:44.000 276 33347.23 280.38 2356.66 30.88 2010-10-03 16:29:45.000 276 33347.29 280.38 2356.64 30.88 2010-10-03 16:29:46.000 276 33347.32 280.36 2356.61 30.88 2010-10-03 16:29:47.000 276 33347.37 280.36 2356.53 30.88 2010-10-03 16:29:48.000 276 33347.24 280.32 2356.47 30.88 2010-10-03 16:29:49.000 276 33347.30 280.35 2356.56 30.88 2010-10-03 16:29:50.000 276 33347.36 280.39 2356.60 30.88 2010-10-03 16:29:51.000 276 33347.30 280.36 2356.60 30.88 2010-10-03 16:29:52.000 276 33347.35 280.34 2356.58 30.88 2010-10-03 16:29:53.000 276 33347.20 280.35 2356.59 30.88 2010-10-03 16:29:54.000 276 33347.19 280.37 2356.66 30.88 2010-10-03 16:29:55.000 276 33347.32 280.35 2356.60 30.88 2010-10-03 16:29:56.000 276 33347.26 280.35 2356.59 30.88 2010-10-03 16:29:57.000 276 33347.21 280.37 2356.62 30.88 2010-10-03 16:29:58.000 276 33347.29 280.38 2356.53 30.88 2010-10-03 16:29:59.000 276 33347.29 280.35 2356.65 30.88 2010-10-03 16:30:00.000 276 33347.27 280.33 2356.66 30.88 2010-10-03 16:30:01.000 276 33347.25 280.41 2356.65 30.88 2010-10-03 16:30:02.000 276 33347.30 280.39 2356.55 30.88 2010-10-03 16:30:03.000 276 33347.24 280.43 2356.53 30.88 2010-10-03 16:30:04.000 276 33347.22 280.40 2356.65 30.88 2010-10-03 16:30:05.000 276 33347.23 280.37 2356.67 30.88 2010-10-03 16:30:06.000 276 33347.22 280.35 2356.71 30.88 2010-10-03 16:30:07.000 276 33347.33 280.37 2356.63 30.88 2010-10-03 16:30:08.000 276 33347.31 280.38 2356.57 30.88 2010-10-03 16:30:09.000 276 33347.27 280.39 2356.50 30.88 2010-10-03 16:30:10.000 276 33347.21 280.38 2356.60 30.88 2010-10-03 16:30:11.000 276 33347.16 280.38 2356.57 30.88 2010-10-03 16:30:12.000 276 33347.22 280.41 2356.73 30.88 2010-10-03 16:30:13.000 276 33347.31 280.41 2356.67 30.88 2010-10-03 16:30:14.000 276 33347.12 280.37 2356.58 30.88 2010-10-03 16:30:15.000 276 33347.19 280.38 2356.57 30.88 2010-10-03 16:30:16.000 276 33347.26 280.42 2356.67 30.88 2010-10-03 16:30:17.000 276 33347.26 280.38 2356.56 30.88 2010-10-03 16:30:18.000 276 33347.21 280.42 2356.67 30.88 2010-10-03 16:30:19.000 276 33347.18 280.38 2356.72 30.88 2010-10-03 16:30:20.000 276 33347.10 280.42 2356.57 30.88 2010-10-03 16:30:21.000 276 33347.13 280.37 2356.58 30.88 2010-10-03 16:30:22.000 276 33347.23 280.42 2356.57 30.88 2010-10-03 16:30:23.000 276 33347.09 280.37 2356.65 30.88 2010-10-03 16:30:24.000 276 33347.15 280.40 2356.61 30.88 2010-10-03 16:30:25.000 276 33347.19 280.38 2356.64 30.88 2010-10-03 16:30:26.000 276 33347.17 280.39 2356.58 30.88 2010-10-03 16:30:27.000 276 33347.17 280.35 2356.61 30.88 2010-10-03 16:30:28.000 276 33347.15 280.37 2356.67 30.88 2010-10-03 16:30:29.000 276 33347.17 280.42 2356.58 30.88 2010-10-03 16:30:30.000 276 33347.06 280.37 2356.63 30.88 2010-10-03 16:30:31.000 276 33347.14 280.38 2356.65 30.88 2010-10-03 16:30:32.000 276 33347.18 280.38 2356.64 30.88 2010-10-03 16:30:33.000 276 33347.03 280.36 2356.61 30.88 2010-10-03 16:30:34.000 276 33347.12 280.38 2356.60 30.88 2010-10-03 16:30:35.000 276 33347.19 280.39 2356.69 30.88 2010-10-03 16:30:36.000 276 33347.13 280.40 2356.65 30.88 2010-10-03 16:30:37.000 276 33347.03 280.32 2356.70 30.88 2010-10-03 16:30:38.000 276 33347.12 280.36 2356.58 30.88 2010-10-03 16:30:39.000 276 33347.09 280.38 2356.63 30.88 2010-10-03 16:30:40.000 276 33347.08 280.38 2356.67 30.88 2010-10-03 16:30:41.000 276 33347.11 280.32 2356.67 30.88 2010-10-03 16:30:42.000 276 33347.07 280.38 2356.63 30.88 2010-10-03 16:30:43.000 276 33347.08 280.36 2356.64 30.88 2010-10-03 16:30:44.000 276 33347.14 280.35 2356.71 30.88 2010-10-03 16:30:45.000 276 33347.12 280.37 2356.69 30.88 2010-10-03 16:30:46.000 276 33347.06 280.35 2356.72 30.88 2010-10-03 16:30:47.000 276 33347.09 280.38 2356.73 30.88 2010-10-03 16:30:48.000 276 33347.02 280.36 2356.75 30.88 2010-10-03 16:30:49.000 276 33347.00 280.33 2356.74 30.88 2010-10-03 16:30:50.000 276 33347.05 280.38 2356.72 30.88 2010-10-03 16:30:51.000 276 33347.07 280.33 2356.68 30.88 2010-10-03 16:30:52.000 276 33347.09 280.34 2356.70 30.88 2010-10-03 16:30:53.000 276 33347.03 280.37 2356.70 30.88 2010-10-03 16:30:54.000 276 33347.00 280.35 2356.72 30.88 2010-10-03 16:30:55.000 276 33347.07 280.38 2356.79 30.88 2010-10-03 16:30:56.000 276 33347.16 280.38 2356.63 30.88 2010-10-03 16:30:57.000 276 33347.05 280.30 2356.66 30.88 2010-10-03 16:30:58.000 276 33346.99 280.37 2356.78 30.88 2010-10-03 16:30:59.000 276 33347.05 280.33 2356.72 30.88 2010-10-03 16:31:00.000 276 33347.05 280.38 2356.69 30.88 2010-10-03 16:31:01.000 276 33346.98 280.34 2356.71 30.88 2010-10-03 16:31:02.000 276 33347.09 280.33 2356.73 30.88 2010-10-03 16:31:03.000 276 33347.02 280.36 2356.79 30.88 2010-10-03 16:31:04.000 276 33347.11 280.38 2356.77 30.88 2010-10-03 16:31:05.000 276 33346.99 280.37 2356.74 30.88 2010-10-03 16:31:06.000 276 33347.08 280.37 2356.81 30.88 2010-10-03 16:31:07.000 276 33347.12 280.37 2356.84 30.88 2010-10-03 16:31:08.000 276 33347.00 280.34 2356.80 30.88 2010-10-03 16:31:09.000 276 33346.99 280.32 2356.73 30.88 2010-10-03 16:31:10.000 276 33347.00 280.33 2356.73 30.88 2010-10-03 16:31:11.000 276 33346.96 280.34 2356.71 30.88 2010-10-03 16:31:12.000 276 33347.03 280.32 2356.80 30.88 2010-10-03 16:31:13.000 276 33346.93 280.31 2356.78 30.88 2010-10-03 16:31:14.000 276 33347.05 280.34 2356.61 30.88 2010-10-03 16:31:15.000 276 33346.98 280.32 2356.65 30.88 2010-10-03 16:31:16.000 276 33347.08 280.31 2356.79 30.88 2010-10-03 16:31:17.000 276 33347.01 280.33 2356.72 30.88 2010-10-03 16:31:18.000 276 33347.00 280.32 2356.77 30.88 2010-10-03 16:31:19.000 276 33347.05 280.34 2356.70 30.88 2010-10-03 16:31:20.000 276 33346.96 280.35 2356.76 30.88 2010-10-03 16:31:21.000 276 33347.03 280.31 2356.80 30.88 2010-10-03 16:31:22.000 276 33347.03 280.32 2356.66 30.88 2010-10-03 16:31:23.000 276 33347.03 280.32 2356.82 30.88 2010-10-03 16:31:24.000 276 33347.06 280.31 2356.76 30.88 2010-10-03 16:31:25.000 276 33347.00 280.35 2356.73 30.88 2010-10-03 16:31:26.000 276 33347.04 280.33 2356.84 30.88 2010-10-03 16:31:27.000 276 33347.04 280.32 2356.79 30.88 2010-10-03 16:31:28.000 276 33347.08 280.35 2356.78 30.88 2010-10-03 16:31:29.000 276 33347.02 280.32 2356.77 30.88 2010-10-03 16:31:30.000 276 33346.95 280.34 2356.82 30.88 2010-10-03 16:31:31.000 276 33347.05 280.30 2356.79 30.88 2010-10-03 16:31:32.000 276 33347.08 280.33 2356.85 30.88 2010-10-03 16:31:33.000 276 33346.98 280.31 2356.79 30.88 2010-10-03 16:31:34.000 276 33346.96 280.35 2356.83 30.88 2010-10-03 16:31:35.000 276 33347.00 280.35 2356.77 30.88 2010-10-03 16:31:36.000 276 33347.06 280.36 2356.78 30.88 2010-10-03 16:31:37.000 276 33346.89 280.34 2356.74 30.88 2010-10-03 16:31:38.000 276 33347.04 280.34 2356.78 30.88 2010-10-03 16:31:39.000 276 33347.01 280.31 2356.70 30.88 2010-10-03 16:31:40.000 276 33347.04 280.31 2356.78 30.88 2010-10-03 16:31:41.000 276 33347.00 280.29 2356.79 30.88 2010-10-03 16:31:42.000 276 33347.05 280.28 2356.83 30.88 2010-10-03 16:31:43.000 276 33346.99 280.33 2356.82 30.88 2010-10-03 16:31:44.000 276 33346.95 280.28 2356.82 30.88 2010-10-03 16:31:45.000 276 33346.99 280.25 2356.82 30.88 2010-10-03 16:31:46.000 276 33347.00 280.28 2356.83 30.88 2010-10-03 16:31:47.000 276 33346.93 280.27 2356.78 30.88 2010-10-03 16:31:48.000 276 33346.96 280.30 2356.76 30.88 2010-10-03 16:31:49.000 276 33346.92 280.28 2356.82 30.88 2010-10-03 16:31:50.000 276 33346.89 280.30 2356.88 30.88 2010-10-03 16:31:51.000 276 33346.90 280.29 2356.88 30.88 2010-10-03 16:31:52.000 276 33346.94 280.31 2356.88 30.88 2010-10-03 16:31:53.000 276 33346.87 280.30 2356.89 30.88 2010-10-03 16:31:54.000 276 33346.92 280.29 2356.88 30.88 2010-10-03 16:31:55.000 276 33346.86 280.29 2356.83 30.88 2010-10-03 16:31:56.000 276 33346.99 280.30 2356.88 30.88 2010-10-03 16:31:57.000 276 33346.92 280.28 2356.88 30.88 2010-10-03 16:31:58.000 276 33346.92 280.24 2356.88 30.88 2010-10-03 16:31:59.000 276 33346.91 280.32 2356.95 30.88 2010-10-03 16:32:00.000 276 33346.75 280.28 2356.82 30.88 2010-10-03 16:32:01.000 276 33346.85 280.25 2356.79 30.88 2010-10-03 16:32:02.000 276 33347.00 280.27 2356.84 30.88 2010-10-03 16:32:03.000 276 33346.83 280.26 2356.82 30.88 2010-10-03 16:32:04.000 276 33346.93 280.23 2356.88 30.88 2010-10-03 16:32:05.000 276 33346.89 280.23 2356.83 30.88 2010-10-03 16:32:06.000 276 33346.86 280.28 2356.85 30.88 2010-10-03 16:32:07.000 276 33346.87 280.29 2356.89 30.88 2010-10-03 16:32:08.000 276 33346.88 280.28 2356.97 30.88 2010-10-03 16:32:09.000 276 33346.83 280.27 2356.98 30.88 2010-10-03 16:32:10.000 276 33346.84 280.24 2356.89 30.88 2010-10-03 16:32:11.000 276 33346.85 280.26 2356.87 30.88 2010-10-03 16:32:12.000 276 33346.84 280.27 2356.90 30.88 2010-10-03 16:32:13.000 276 33346.90 280.26 2356.91 30.88 2010-10-03 16:32:14.000 276 33346.90 280.25 2356.79 30.88 2010-10-03 16:32:15.000 276 33346.87 280.27 2356.81 30.88 2010-10-03 16:32:16.000 276 33346.85 280.19 2356.89 30.88 2010-10-03 16:32:17.000 276 33346.94 280.24 2356.92 30.88 2010-10-03 16:32:18.000 276 33346.83 280.26 2356.85 30.88 2010-10-03 16:32:19.000 276 33346.86 280.22 2356.85 30.88 2010-10-03 16:32:20.000 276 33346.89 280.25 2356.86 30.88 2010-10-03 16:32:21.000 276 33346.89 280.26 2356.91 30.88 2010-10-03 16:32:22.000 276 33346.87 280.23 2356.89 30.88 2010-10-03 16:32:23.000 276 33346.86 280.26 2356.86 30.88 2010-10-03 16:32:24.000 276 33346.92 280.27 2356.82 30.88 2010-10-03 16:32:25.000 276 33346.91 280.26 2356.89 30.88 2010-10-03 16:32:26.000 276 33346.90 280.28 2356.86 30.88 2010-10-03 16:32:27.000 276 33346.81 280.26 2356.89 30.88 2010-10-03 16:32:28.000 276 33346.88 280.27 2356.88 30.88 2010-10-03 16:32:29.000 276 33346.87 280.23 2356.90 30.88 2010-10-03 16:32:30.000 276 33346.80 280.28 2356.97 30.88 2010-10-03 16:32:31.000 276 33346.78 280.29 2356.93 30.88 2010-10-03 16:32:32.000 276 33346.84 280.28 2356.95 30.88 2010-10-03 16:32:33.000 276 33346.83 280.23 2356.97 30.88 2010-10-03 16:32:34.000 276 33346.80 280.25 2356.83 30.88 2010-10-03 16:32:35.000 276 33346.84 280.24 2356.90 30.88 2010-10-03 16:32:36.000 276 33346.82 280.24 2356.89 30.88 2010-10-03 16:32:37.000 276 33346.83 280.25 2356.88 30.88 2010-10-03 16:32:38.000 276 33346.85 280.23 2356.98 30.88 2010-10-03 16:32:39.000 276 33346.86 280.22 2356.94 30.88 2010-10-03 16:32:40.000 276 33346.84 280.25 2356.82 30.88 2010-10-03 16:32:41.000 276 33346.87 280.20 2356.87 30.88 2010-10-03 16:32:42.000 276 33346.88 280.21 2356.97 30.88 2010-10-03 16:32:43.000 276 33346.76 280.24 2356.93 30.88 2010-10-03 16:32:44.000 276 33346.89 280.22 2356.97 30.88 2010-10-03 16:32:45.000 276 33346.77 280.19 2356.95 30.88 2010-10-03 16:32:46.000 276 33346.78 280.17 2356.93 30.88 2010-10-03 16:32:47.000 276 33346.87 280.22 2356.91 30.88 2010-10-03 16:32:48.000 276 33346.77 280.19 2356.96 30.88 2010-10-03 16:32:49.000 276 33346.84 280.20 2356.89 30.88 2010-10-03 16:32:50.000 276 33346.77 280.25 2356.95 30.88 2010-10-03 16:32:51.000 276 33346.75 280.25 2356.93 30.88 2010-10-03 16:32:52.000 276 33346.76 280.22 2356.97 30.88 2010-10-03 16:32:53.000 276 33346.80 280.24 2357.00 30.88 2010-10-03 16:32:54.000 276 33346.80 280.20 2356.92 30.88 2010-10-03 16:32:55.000 276 33346.91 280.21 2356.93 30.88 2010-10-03 16:32:56.000 276 33346.80 280.27 2356.90 30.88 2010-10-03 16:32:57.000 276 33346.84 280.23 2356.89 30.88 2010-10-03 16:32:58.000 276 33346.81 280.19 2356.91 30.88 2010-10-03 16:32:59.000 276 33346.84 280.21 2356.86 30.88 2010-10-03 16:33:00.000 276 33346.80 280.27 2356.91 30.88 2010-10-03 16:33:01.000 276 33346.83 280.21 2356.89 30.88 2010-10-03 16:33:02.000 276 33346.75 280.21 2356.94 30.88 2010-10-03 16:33:03.000 276 33346.67 280.20 2356.91 30.88 2010-10-03 16:33:04.000 276 33346.71 280.23 2356.95 30.88 2010-10-03 16:33:05.000 276 33346.75 280.26 2357.04 30.88 2010-10-03 16:33:06.000 276 33346.72 280.25 2356.94 30.88 2010-10-03 16:33:07.000 276 33346.76 280.25 2357.05 30.88 2010-10-03 16:33:08.000 276 33346.71 280.22 2357.04 30.88 2010-10-03 16:33:09.000 276 33346.64 280.22 2356.98 30.88 2010-10-03 16:33:10.000 276 33346.72 280.21 2357.00 30.88 2010-10-03 16:33:11.000 276 33346.67 280.21 2356.94 30.88 2010-10-03 16:33:12.000 276 33346.75 280.22 2356.89 30.88 2010-10-03 16:33:13.000 276 33346.73 280.22 2357.03 30.88 2010-10-03 16:33:14.000 276 33346.81 280.23 2357.07 30.88 2010-10-03 16:33:15.000 276 33346.65 280.23 2357.05 30.88 2010-10-03 16:33:16.000 276 33346.74 280.23 2357.01 30.88 2010-10-03 16:33:17.000 276 33346.68 280.21 2356.98 30.88 2010-10-03 16:33:18.000 276 33346.64 280.17 2356.96 30.88 2010-10-03 16:33:19.000 276 33346.55 280.19 2356.99 30.88 2010-10-03 16:33:20.000 276 33346.74 280.18 2357.05 30.88 2010-10-03 16:33:21.000 276 33346.68 280.17 2356.97 30.88 2010-10-03 16:33:22.000 276 33346.72 280.17 2356.97 30.88 2010-10-03 16:33:23.000 276 33346.65 280.17 2357.02 30.88 2010-10-03 16:33:24.000 276 33346.53 280.22 2356.99 30.88 2010-10-03 16:33:25.000 276 33346.71 280.22 2356.98 30.88 2010-10-03 16:33:26.000 276 33346.68 280.18 2357.00 30.88 2010-10-03 16:33:27.000 276 33346.64 280.14 2357.04 30.88 2010-10-03 16:33:28.000 276 33346.64 280.17 2357.02 30.88 2010-10-03 16:33:29.000 276 33346.72 280.23 2356.99 30.88 2010-10-03 16:33:30.000 276 33346.70 280.19 2357.00 30.88 2010-10-03 16:33:31.000 276 33346.59 280.21 2357.05 30.88 2010-10-03 16:33:32.000 276 33346.69 280.22 2357.03 30.88 2010-10-03 16:33:33.000 276 33346.72 280.21 2356.99 30.88 2010-10-03 16:33:34.000 276 33346.73 280.22 2357.00 30.88 2010-10-03 16:33:35.000 276 33346.64 280.20 2357.04 30.88 2010-10-03 16:33:36.000 276 33346.64 280.18 2356.92 30.88 2010-10-03 16:33:37.000 276 33346.68 280.21 2357.07 30.88 2010-10-03 16:33:38.000 276 33346.75 280.19 2357.06 30.88 2010-10-03 16:33:39.000 276 33346.59 280.15 2357.01 30.88 2010-10-03 16:33:40.000 276 33346.61 280.18 2357.02 30.88 2010-10-03 16:33:41.000 276 33346.61 280.15 2357.01 30.88 2010-10-03 16:33:42.000 276 33346.57 280.20 2356.99 30.88 2010-10-03 16:33:43.000 276 33346.68 280.17 2357.01 30.88 2010-10-03 16:33:44.000 276 33346.55 280.21 2357.05 30.88 2010-10-03 16:33:45.000 276 33346.53 280.20 2357.10 30.88 2010-10-03 16:33:46.000 276 33346.60 280.17 2357.01 30.88 2010-10-03 16:33:47.000 276 33346.64 280.18 2357.07 30.88 2010-10-03 16:33:48.000 276 33346.53 280.18 2357.08 30.88 2010-10-03 16:33:49.000 276 33346.60 280.16 2356.99 30.88 2010-10-03 16:33:50.000 276 33346.67 280.17 2357.05 30.88 2010-10-03 16:33:51.000 276 33346.56 280.14 2356.99 30.88 2010-10-03 16:33:52.000 276 33346.57 280.17 2357.06 30.88 2010-10-03 16:33:53.000 276 33346.64 280.17 2356.92 30.88 2010-10-03 16:33:54.000 276 33346.54 280.17 2356.97 30.88 2010-10-03 16:33:55.000 276 33346.49 280.18 2357.13 30.88 2010-10-03 16:33:56.000 276 33346.52 280.20 2357.03 30.88 2010-10-03 16:33:57.000 276 33346.56 280.16 2357.00 30.88 2010-10-03 16:33:58.000 276 33346.52 280.15 2357.12 30.88 2010-10-03 16:33:59.000 276 33346.53 280.22 2357.03 30.88 2010-10-03 16:34:00.000 276 33346.59 280.21 2357.07 30.88 2010-10-03 16:34:01.000 276 33346.56 280.19 2357.08 30.88 2010-10-03 16:34:02.000 276 33346.56 280.21 2356.96 30.88 2010-10-03 16:34:03.000 276 33346.56 280.19 2357.04 30.88 2010-10-03 16:34:04.000 276 33346.53 280.19 2357.07 30.88 2010-10-03 16:34:05.000 276 33346.61 280.15 2357.09 30.88 2010-10-03 16:34:06.000 276 33346.59 280.19 2356.99 30.88 2010-10-03 16:34:07.000 276 33346.47 280.24 2357.11 30.88 2010-10-03 16:34:08.000 276 33346.52 280.17 2356.98 30.88 2010-10-03 16:34:09.000 276 33346.54 280.17 2357.08 30.88 2010-10-03 16:34:10.000 276 33346.53 280.21 2357.11 30.88 2010-10-03 16:34:11.000 276 33346.52 280.19 2357.00 30.88 2010-10-03 16:34:12.000 276 33346.56 280.17 2357.12 30.88 2010-10-03 16:34:13.000 276 33346.48 280.14 2357.15 30.88 2010-10-03 16:34:14.000 276 33346.53 280.22 2357.07 30.88 2010-10-03 16:34:15.000 276 33346.53 280.22 2357.10 30.88 2010-10-03 16:34:16.000 276 33346.50 280.17 2357.04 30.88 2010-10-03 16:34:17.000 276 33346.47 280.18 2357.10 30.88 2010-10-03 16:34:18.000 276 33346.52 280.17 2357.04 30.88 2010-10-03 16:34:19.000 276 33346.43 280.12 2357.09 30.88 2010-10-03 16:34:20.000 276 33346.44 280.16 2357.16 30.88 2010-10-03 16:34:21.000 276 33346.43 280.14 2357.11 30.88 2010-10-03 16:34:22.000 276 33346.44 280.19 2357.11 30.88 2010-10-03 16:34:23.000 276 33346.41 280.13 2357.10 30.88 2010-10-03 16:34:24.000 276 33346.32 280.13 2357.10 30.88 2010-10-03 16:34:25.000 276 33346.41 280.17 2357.09 30.88 2010-10-03 16:34:26.000 276 33346.41 280.17 2357.13 30.88 2010-10-03 16:34:27.000 276 33346.48 280.13 2357.14 30.88 2010-10-03 16:34:28.000 276 33346.42 280.16 2357.02 30.88 2010-10-03 16:34:29.000 276 33346.36 280.12 2357.15 30.88 2010-10-03 16:34:30.000 276 33346.39 280.13 2357.15 30.88 2010-10-03 16:34:31.000 276 33346.50 280.12 2357.09 30.88 2010-10-03 16:34:32.000 276 33346.50 280.15 2357.11 30.88 2010-10-03 16:34:33.000 276 33346.40 280.15 2357.14 30.88 2010-10-03 16:34:34.000 276 33346.43 280.14 2357.16 30.88 2010-10-03 16:34:35.000 276 33346.36 280.12 2357.16 30.88 2010-10-03 16:34:36.000 276 33346.46 280.12 2357.10 30.88 2010-10-03 16:34:37.000 276 33346.37 280.13 2357.10 30.88 2010-10-03 16:34:38.000 276 33346.45 280.13 2357.18 30.88 2010-10-03 16:34:39.000 276 33346.45 280.12 2357.14 30.88 2010-10-03 16:34:40.000 276 33346.44 280.16 2357.25 30.88 2010-10-03 16:34:41.000 276 33346.40 280.13 2357.20 30.88 2010-10-03 16:34:42.000 276 33346.39 280.16 2357.14 30.88 2010-10-03 16:34:43.000 276 33346.53 280.13 2357.17 30.88 2010-10-03 16:34:44.000 276 33346.45 280.16 2357.20 30.88 2010-10-03 16:34:45.000 276 33346.45 280.17 2357.16 30.88 2010-10-03 16:34:46.000 276 33346.40 280.14 2357.16 30.88 2010-10-03 16:34:47.000 276 33346.39 280.14 2357.18 30.88 2010-10-03 16:34:48.000 276 33346.36 280.16 2357.12 30.88 2010-10-03 16:34:49.000 276 33346.26 280.18 2357.16 30.88 2010-10-03 16:34:50.000 276 33346.43 280.19 2357.19 30.88 2010-10-03 16:34:51.000 276 33346.32 280.14 2357.15 30.88 2010-10-03 16:34:52.000 276 33346.35 280.17 2357.14 30.88 2010-10-03 16:34:53.000 276 33346.32 280.14 2357.22 30.88 2010-10-03 16:34:54.000 276 33346.26 280.16 2357.14 30.88 2010-10-03 16:34:55.000 276 33346.39 280.16 2357.22 30.88 2010-10-03 16:34:56.000 276 33346.33 280.13 2357.11 30.88 2010-10-03 16:34:57.000 276 33346.37 280.11 2357.11 30.88 2010-10-03 16:34:58.000 276 33346.28 280.17 2357.20 30.88 2010-10-03 16:34:59.000 276 33346.35 280.16 2357.12 30.88 2010-10-03 16:35:00.000 276 33346.20 280.18 2357.17 30.88 2010-10-03 16:35:01.000 276 33346.33 280.09 2357.19 30.88 2010-10-03 16:35:02.000 276 33346.34 280.17 2357.09 30.88 2010-10-03 16:35:03.000 276 33346.27 280.16 2357.10 30.88 2010-10-03 16:35:04.000 276 33346.31 280.14 2357.20 30.88 2010-10-03 16:35:05.000 276 33346.26 280.14 2357.08 30.88 2010-10-03 16:35:06.000 276 33346.34 280.10 2357.13 30.88 2010-10-03 16:35:07.000 276 33346.35 280.13 2357.15 30.88 2010-10-03 16:35:08.000 276 33346.41 280.14 2357.10 30.88 2010-10-03 16:35:09.000 276 33346.38 280.12 2357.13 30.88 2010-10-03 16:35:10.000 276 33346.39 280.16 2357.12 30.88 2010-10-03 16:35:11.000 276 33346.34 280.08 2357.18 30.88 2010-10-03 16:35:12.000 276 33346.35 280.11 2357.13 30.88 2010-10-03 16:35:13.000 276 33346.29 280.14 2357.19 30.88 2010-10-03 16:35:14.000 276 33346.39 280.10 2357.11 30.88 2010-10-03 16:35:15.000 276 33346.29 280.08 2357.16 30.88 2010-10-03 16:35:16.000 276 33346.36 280.11 2357.11 30.88 2010-10-03 16:35:17.000 276 33346.39 280.09 2357.14 30.88 2010-10-03 16:35:18.000 276 33346.32 280.07 2357.14 30.88 2010-10-03 16:35:19.000 276 33346.41 280.09 2357.20 30.88 2010-10-03 16:35:20.000 276 33346.36 280.11 2357.22 30.88 2010-10-03 16:35:21.000 276 33346.32 280.09 2357.17 30.88 2010-10-03 16:35:22.000 276 33346.35 280.12 2357.16 30.88 2010-10-03 16:35:23.000 276 33346.36 280.08 2357.19 30.88 2010-10-03 16:35:24.000 276 33346.28 280.07 2357.17 30.88 2010-10-03 16:35:25.000 276 33346.31 280.10 2357.14 30.88 2010-10-03 16:35:26.000 276 33346.28 280.08 2357.22 30.88 2010-10-03 16:35:27.000 276 33346.27 280.08 2357.20 30.88 2010-10-03 16:35:28.000 276 33346.35 280.11 2357.20 30.88 2010-10-03 16:35:29.000 276 33346.22 280.12 2357.25 30.88 2010-10-03 16:35:30.000 276 33346.28 280.13 2357.24 30.88 2010-10-03 16:35:31.000 276 33346.21 280.11 2357.10 30.88 2010-10-03 16:35:32.000 276 33346.24 280.08 2357.18 30.88 2010-10-03 16:35:33.000 276 33346.17 280.04 2357.17 30.88 2010-10-03 16:35:34.000 276 33346.24 280.09 2357.20 30.88 2010-10-03 16:35:35.000 276 33346.22 280.11 2357.23 30.88 2010-10-03 16:35:36.000 276 33346.16 280.14 2357.25 30.88 2010-10-03 16:35:37.000 276 33346.24 280.14 2357.24 30.88 2010-10-03 16:35:38.000 276 33346.10 280.08 2357.28 30.88 2010-10-03 16:35:39.000 276 33346.10 280.07 2357.25 30.88 2010-10-03 16:35:40.000 276 33346.21 280.07 2357.28 30.88 2010-10-03 16:35:41.000 276 33346.16 280.09 2357.28 30.88 2010-10-03 16:35:42.000 276 33346.18 280.12 2357.25 30.88 2010-10-03 16:35:43.000 276 33346.23 280.11 2357.23 30.88 2010-10-03 16:35:44.000 276 33346.13 280.13 2357.23 30.88 2010-10-03 16:35:45.000 276 33346.16 280.10 2357.26 30.88 2010-10-03 16:35:46.000 276 33346.20 280.06 2357.27 30.88 2010-10-03 16:35:47.000 276 33346.17 280.10 2357.20 30.88 2010-10-03 16:35:48.000 276 33346.26 280.13 2357.20 30.88 2010-10-03 16:35:49.000 276 33346.28 280.08 2357.32 30.88 2010-10-03 16:35:50.000 276 33346.13 280.07 2357.26 30.88 2010-10-03 16:35:51.000 276 33346.20 280.05 2357.24 30.88 2010-10-03 16:35:52.000 276 33346.25 280.09 2357.29 30.88 2010-10-03 16:35:53.000 276 33346.23 280.12 2357.26 30.88 2010-10-03 16:35:54.000 276 33346.20 280.05 2357.30 30.88 2010-10-03 16:35:55.000 276 33346.25 280.11 2357.25 30.88 2010-10-03 16:35:56.000 276 33346.20 280.10 2357.29 30.88 2010-10-03 16:35:57.000 276 33346.29 280.11 2357.28 30.88 2010-10-03 16:35:58.000 276 33346.22 280.12 2357.23 30.88 2010-10-03 16:35:59.000 276 33346.25 280.11 2357.26 30.89 2010-10-03 16:36:00.000 276 33346.21 280.07 2357.26 30.88 2010-10-03 16:36:01.000 276 33346.21 280.07 2357.35 30.88 2010-10-03 16:36:02.000 276 33346.08 280.10 2357.28 30.88 2010-10-03 16:36:03.000 276 33346.26 280.09 2357.24 30.88 2010-10-03 16:36:04.000 276 33346.19 280.09 2357.17 30.88 2010-10-03 16:36:05.000 276 33346.22 280.08 2357.34 30.88 2010-10-03 16:36:06.000 276 33346.22 280.08 2357.24 30.88 2010-10-03 16:36:07.000 276 33346.24 280.10 2357.26 30.88 2010-10-03 16:36:08.000 276 33346.24 280.08 2357.23 30.88 2010-10-03 16:36:09.000 276 33346.22 280.08 2357.22 30.88 2010-10-03 16:36:10.000 276 33346.22 280.03 2357.35 30.89 2010-10-03 16:36:11.000 276 33346.22 280.05 2357.23 30.88 2010-10-03 16:36:12.000 276 33346.15 280.03 2357.28 30.88 2010-10-03 16:36:13.000 276 33346.25 280.05 2357.26 30.89 2010-10-03 16:36:14.000 276 33346.20 280.06 2357.35 30.88 2010-10-03 16:36:15.000 276 33346.30 280.08 2357.31 30.88 2010-10-03 16:36:16.000 276 33346.25 280.08 2357.29 30.89 2010-10-03 16:36:17.000 276 33346.21 280.07 2357.31 30.88 2010-10-03 16:36:18.000 276 33346.18 280.04 2357.32 30.89 2010-10-03 16:36:19.000 276 33346.25 280.07 2357.26 30.89 2010-10-03 16:36:20.000 276 33346.16 280.10 2357.20 30.89 2010-10-03 16:36:21.000 276 33346.11 280.02 2357.21 30.89 2010-10-03 16:36:22.000 276 33346.26 280.02 2357.22 30.89 2010-10-03 16:36:23.000 276 33346.21 280.07 2357.28 30.89 2010-10-03 16:36:24.000 276 33346.23 280.06 2357.25 30.89 2010-10-03 16:36:25.000 276 33346.14 280.06 2357.26 30.89 2010-10-03 16:36:26.000 276 33346.32 280.05 2357.36 30.89 2010-10-03 16:36:27.000 276 33346.17 280.02 2357.34 30.89 2010-10-03 16:36:28.000 276 33346.12 280.06 2357.37 30.89 2010-10-03 16:36:29.000 276 33346.22 280.08 2357.26 30.89 2010-10-03 16:36:30.000 276 33346.18 280.05 2357.28 30.89 2010-10-03 16:36:31.000 276 33346.22 280.07 2357.30 30.89 2010-10-03 16:36:32.000 276 33346.25 280.07 2357.28 30.89 2010-10-03 16:36:33.000 276 33346.16 280.08 2357.33 30.89 2010-10-03 16:36:34.000 276 33346.18 280.06 2357.32 30.89 2010-10-03 16:36:35.000 276 33346.19 280.08 2357.29 30.89 2010-10-03 16:36:36.000 276 33346.18 280.04 2357.25 30.89 2010-10-03 16:36:37.000 276 33346.13 280.05 2357.32 30.89 2010-10-03 16:36:38.000 276 33346.21 280.02 2357.26 30.89 2010-10-03 16:36:39.000 276 33346.21 280.02 2357.22 30.89 2010-10-03 16:36:40.000 276 33346.13 280.05 2357.35 30.89 2010-10-03 16:36:41.000 276 33346.21 280.11 2357.30 30.89 2010-10-03 16:36:42.000 276 33346.12 280.07 2357.28 30.89 2010-10-03 16:36:43.000 276 33346.16 280.05 2357.26 30.89 2010-10-03 16:36:44.000 276 33346.07 280.07 2357.30 30.89 2010-10-03 16:36:45.000 276 33346.11 280.10 2357.30 30.89 2010-10-03 16:36:46.000 276 33346.18 280.05 2357.24 30.89 2010-10-03 16:36:47.000 276 33346.11 280.11 2357.30 30.89 2010-10-03 16:36:48.000 276 33346.14 280.00 2357.33 30.89 2010-10-03 16:36:49.000 276 33346.13 280.03 2357.28 30.89 2010-10-03 16:36:50.000 276 33346.09 280.05 2357.29 30.89 2010-10-03 16:36:51.000 276 33346.11 280.05 2357.34 30.89 2010-10-03 16:36:52.000 276 33346.08 280.08 2357.32 30.89 2010-10-03 16:36:53.000 276 33346.03 280.04 2357.26 30.89 2010-10-03 16:36:54.000 276 33346.04 280.11 2357.28 30.89 2010-10-03 16:36:55.000 276 33345.95 280.11 2357.29 30.89 2010-10-03 16:36:56.000 276 33346.02 280.11 2357.34 30.89 2010-10-03 16:36:57.000 276 33346.00 280.09 2357.32 30.89 2010-10-03 16:36:58.000 276 33345.99 280.09 2357.36 30.89 2010-10-03 16:36:59.000 276 33345.94 280.07 2357.37 30.89 2010-10-03 16:37:00.000 276 33345.87 280.11 2357.32 30.89 2010-10-03 16:37:01.000 276 33345.99 280.05 2357.32 30.89 2010-10-03 16:37:02.000 276 33346.06 280.13 2357.38 30.89 2010-10-03 16:37:03.000 276 33345.90 280.11 2357.31 30.89 2010-10-03 16:37:04.000 276 33345.96 280.10 2357.41 30.89 2010-10-03 16:37:05.000 276 33346.01 280.07 2357.48 30.89 2010-10-03 16:37:06.000 276 33345.98 280.11 2357.28 30.89 2010-10-03 16:37:07.000 276 33345.91 280.09 2357.38 30.89 2010-10-03 16:37:08.000 276 33345.94 280.11 2357.36 30.89 2010-10-03 16:37:09.000 276 33345.88 280.12 2357.36 30.89 2010-10-03 16:37:10.000 276 33345.81 280.11 2357.46 30.89 2010-10-03 16:37:11.000 276 33345.94 280.11 2357.39 30.89 2010-10-03 16:37:12.000 276 33345.90 280.14 2357.39 30.89 2010-10-03 16:37:13.000 276 33345.82 280.13 2357.34 30.89 2010-10-03 16:37:14.000 276 33346.03 280.11 2357.37 30.89 2010-10-03 16:37:15.000 276 33345.88 280.10 2357.36 30.89 2010-10-03 16:37:16.000 276 33345.84 280.11 2357.33 30.89 2010-10-03 16:37:17.000 276 33345.89 280.11 2357.34 30.89 2010-10-03 16:37:18.000 276 33345.91 280.10 2357.39 30.89 2010-10-03 16:37:19.000 276 33345.93 280.09 2357.42 30.89 2010-10-03 16:37:20.000 276 33345.94 280.14 2357.34 30.89 2010-10-03 16:37:21.000 276 33345.82 280.12 2357.32 30.89 2010-10-03 16:37:22.000 276 33345.86 280.10 2357.44 30.89 2010-10-03 16:37:23.000 276 33345.82 280.14 2357.39 30.89 2010-10-03 16:37:24.000 276 33345.80 280.13 2357.42 30.89 2010-10-03 16:37:25.000 276 33345.85 280.15 2357.42 30.89 2010-10-03 16:37:26.000 276 33345.81 280.09 2357.46 30.89 2010-10-03 16:37:27.000 276 33345.85 280.09 2357.47 30.89 2010-10-03 16:37:28.000 276 33345.80 280.10 2357.36 30.89 2010-10-03 16:37:29.000 276 33345.82 280.12 2357.39 30.89 2010-10-03 16:37:30.000 276 33345.80 280.11 2357.46 30.89 2010-10-03 16:37:31.000 276 33345.88 280.13 2357.42 30.89 2010-10-03 16:37:32.000 276 33345.89 280.13 2357.44 30.89 2010-10-03 16:37:33.000 276 33345.77 280.11 2357.39 30.89 2010-10-03 16:37:34.000 276 33345.86 280.11 2357.48 30.89 2010-10-03 16:37:35.000 276 33345.81 280.11 2357.48 30.89 2010-10-03 16:37:36.000 276 33345.76 280.08 2357.47 30.89 2010-10-03 16:37:37.000 276 33345.81 280.13 2357.50 30.89 2010-10-03 16:37:38.000 276 33345.88 280.10 2357.50 30.89 2010-10-03 16:37:39.000 276 33345.79 280.11 2357.48 30.89 2010-10-03 16:37:40.000 276 33345.69 280.14 2357.46 30.89 2010-10-03 16:37:41.000 276 33345.75 280.12 2357.42 30.89 2010-10-03 16:37:42.000 276 33345.81 280.13 2357.42 30.89 2010-10-03 16:37:43.000 276 33345.76 280.15 2357.46 30.89 2010-10-03 16:37:44.000 276 33345.70 280.16 2357.45 30.89 2010-10-03 16:37:45.000 276 33345.66 280.15 2357.45 30.89 2010-10-03 16:37:46.000 276 33345.73 280.10 2357.47 30.89 2010-10-03 16:37:47.000 276 33345.78 280.12 2357.51 30.89 2010-10-03 16:37:48.000 276 33345.67 280.15 2357.51 30.89 2010-10-03 16:37:49.000 276 33345.69 280.13 2357.39 30.89 2010-10-03 16:37:50.000 276 33345.61 280.13 2357.55 30.89 2010-10-03 16:37:51.000 276 33345.60 280.14 2357.53 30.89 2010-10-03 16:37:52.000 276 33345.72 280.10 2357.50 30.89 2010-10-03 16:37:53.000 276 33345.68 280.13 2357.55 30.89 2010-10-03 16:37:54.000 276 33345.64 280.17 2357.55 30.89 2010-10-03 16:37:55.000 276 33345.59 280.15 2357.57 30.89 2010-10-03 16:37:56.000 276 33345.74 280.19 2357.53 30.89 2010-10-03 16:37:57.000 276 33345.56 280.19 2357.57 30.89 2010-10-03 16:37:58.000 276 33345.49 280.17 2357.54 30.89 2010-10-03 16:37:59.000 276 33345.57 280.15 2357.54 30.89 2010-10-03 16:38:00.000 276 33345.49 280.13 2357.53 30.89 2010-10-03 16:38:01.000 276 33345.64 280.16 2357.54 30.89 2010-10-03 16:38:02.000 276 33345.57 280.13 2357.57 30.89 2010-10-03 16:38:03.000 276 33345.51 280.15 2357.64 30.89 2010-10-03 16:38:04.000 276 33345.55 280.17 2357.48 30.89 2010-10-03 16:38:05.000 276 33345.56 280.19 2357.55 30.89 2010-10-03 16:38:06.000 276 33345.53 280.18 2357.53 30.89 2010-10-03 16:38:07.000 276 33345.71 280.14 2357.54 30.89 2010-10-03 16:38:08.000 276 33345.56 280.18 2357.61 30.89 2010-10-03 16:38:09.000 276 33345.65 280.19 2357.57 30.89 2010-10-03 16:38:10.000 276 33345.68 280.17 2357.63 30.89 2010-10-03 16:38:11.000 276 33345.53 280.16 2357.55 30.89 2010-10-03 16:38:12.000 276 33345.60 280.19 2357.56 30.89 2010-10-03 16:38:13.000 276 33345.68 280.13 2357.60 30.89 2010-10-03 16:38:14.000 276 33345.63 280.14 2357.55 30.89 2010-10-03 16:38:15.000 276 33345.60 280.15 2357.55 30.89 2010-10-03 16:38:16.000 276 33345.61 280.16 2357.54 30.89 2010-10-03 16:38:17.000 276 33345.64 280.16 2357.62 30.89 2010-10-03 16:38:18.000 276 33345.53 280.16 2357.53 30.89 2010-10-03 16:38:19.000 276 33345.54 280.12 2357.64 30.89 2010-10-03 16:38:20.000 276 33345.66 280.15 2357.59 30.89 2010-10-03 16:38:21.000 276 33345.58 280.14 2357.57 30.89 2010-10-03 16:38:22.000 276 33345.59 280.17 2357.61 30.89 2010-10-03 16:38:23.000 276 33345.62 280.15 2357.57 30.89 2010-10-03 16:38:24.000 276 33345.55 280.14 2357.65 30.89 2010-10-03 16:38:25.000 276 33345.63 280.14 2357.59 30.89 2010-10-03 16:38:26.000 276 33345.52 280.16 2357.57 30.89 2010-10-03 16:38:27.000 276 33345.57 280.16 2357.61 30.89 2010-10-03 16:38:28.000 276 33345.53 280.16 2357.59 30.89 2010-10-03 16:38:29.000 276 33345.60 280.16 2357.63 30.89 2010-10-03 16:38:30.000 276 33345.54 280.16 2357.66 30.89 2010-10-03 16:38:31.000 276 33345.62 280.15 2357.57 30.89 2010-10-03 16:38:32.000 276 33345.49 280.15 2357.59 30.89 2010-10-03 16:38:33.000 276 33345.53 280.15 2357.58 30.89 2010-10-03 16:38:34.000 276 33345.57 280.19 2357.64 30.89 2010-10-03 16:38:35.000 276 33345.57 280.18 2357.61 30.89 2010-10-03 16:38:36.000 276 33345.55 280.17 2357.57 30.89 2010-10-03 16:38:37.000 276 33345.50 280.18 2357.64 30.89 2010-10-03 16:38:38.000 276 33345.54 280.19 2357.62 30.89 2010-10-03 16:38:39.000 276 33345.53 280.18 2357.69 30.89 2010-10-03 16:38:40.000 276 33345.53 280.13 2357.70 30.89 2010-10-03 16:38:41.000 276 33345.49 280.18 2357.66 30.89 2010-10-03 16:38:42.000 276 33345.53 280.14 2357.61 30.89 2010-10-03 16:38:43.000 276 33345.53 280.16 2357.60 30.89 2010-10-03 16:38:44.000 276 33345.47 280.15 2357.63 30.89 2010-10-03 16:38:45.000 276 33345.53 280.15 2357.65 30.89 2010-10-03 16:38:46.000 276 33345.53 280.13 2357.69 30.89 2010-10-03 16:38:47.000 276 33345.49 280.15 2357.63 30.89 2010-10-03 16:38:48.000 276 33345.54 280.13 2357.66 30.89 2010-10-03 16:38:49.000 276 33345.51 280.14 2357.60 30.89 2010-10-03 16:38:50.000 276 33345.44 280.11 2357.63 30.89 2010-10-03 16:38:51.000 276 33345.47 280.08 2357.63 30.89 2010-10-03 16:38:52.000 276 33345.56 280.15 2357.70 30.89 2010-10-03 16:38:53.000 276 33345.54 280.11 2357.67 30.89 2010-10-03 16:38:54.000 276 33345.44 280.11 2357.72 30.89 2010-10-03 16:38:55.000 276 33345.45 280.13 2357.64 30.89 2010-10-03 16:38:56.000 276 33345.52 280.13 2357.70 30.89 2010-10-03 16:38:57.000 276 33345.46 280.10 2357.77 30.89 2010-10-03 16:38:58.000 276 33345.53 280.16 2357.60 30.89 2010-10-03 16:38:59.000 276 33345.59 280.13 2357.61 30.89 2010-10-03 16:39:00.000 276 33345.46 280.15 2357.64 30.89 2010-10-03 16:39:01.000 276 33345.59 280.12 2357.63 30.89 2010-10-03 16:39:02.000 276 33345.49 280.16 2357.68 30.89 2010-10-03 16:39:03.000 276 33345.59 280.16 2357.73 30.89 2010-10-03 16:39:04.000 276 33345.59 280.16 2357.69 30.89 2010-10-03 16:39:05.000 276 33345.51 280.14 2357.65 30.89 2010-10-03 16:39:06.000 276 33345.44 280.13 2357.69 30.89 2010-10-03 16:39:07.000 276 33345.53 280.17 2357.64 30.89 2010-10-03 16:39:08.000 276 33345.56 280.10 2357.58 30.89 2010-10-03 16:39:09.000 276 33345.52 280.12 2357.61 30.89 2010-10-03 16:39:10.000 276 33345.69 280.06 2357.69 30.89 2010-10-03 16:39:11.000 276 33345.57 280.11 2357.70 30.89 2010-10-03 16:39:12.000 276 33345.54 280.13 2357.61 30.89 2010-10-03 16:39:13.000 276 33345.60 280.11 2357.68 30.89 2010-10-03 16:39:14.000 276 33345.57 280.11 2357.68 30.89 2010-10-03 16:39:15.000 276 33345.56 280.09 2357.65 30.89 2010-10-03 16:39:16.000 276 33345.59 280.12 2357.73 30.89 2010-10-03 16:39:17.000 276 33345.63 280.12 2357.66 30.89 2010-10-03 16:39:18.000 276 33345.51 280.12 2357.76 30.89 2010-10-03 16:39:19.000 276 33345.51 280.13 2357.68 30.89 2010-10-03 16:39:20.000 276 33345.68 280.11 2357.68 30.89 2010-10-03 16:39:21.000 276 33345.58 280.07 2357.70 30.89 2010-10-03 16:39:22.000 276 33345.55 280.08 2357.63 30.89 2010-10-03 16:39:23.000 276 33345.57 280.12 2357.65 30.89 2010-10-03 16:39:24.000 276 33345.60 280.08 2357.63 30.89 2010-10-03 16:39:25.000 276 33345.51 280.07 2357.69 30.89 2010-10-03 16:39:26.000 276 33345.56 280.11 2357.66 30.89 2010-10-03 16:39:27.000 276 33345.46 280.11 2357.65 30.89 2010-10-03 16:39:28.000 276 33345.58 280.11 2357.64 30.89 2010-10-03 16:39:29.000 276 33345.53 280.13 2357.73 30.89 2010-10-03 16:39:30.000 276 33345.50 280.07 2357.61 30.89 2010-10-03 16:39:31.000 276 33345.51 280.11 2357.62 30.89 2010-10-03 16:39:32.000 276 33345.65 280.09 2357.70 30.89 2010-10-03 16:39:33.000 276 33345.51 280.09 2357.70 30.89 2010-10-03 16:39:34.000 276 33345.55 280.09 2357.67 30.89 2010-10-03 16:39:35.000 276 33345.46 280.13 2357.72 30.89 2010-10-03 16:39:36.000 276 33345.40 280.10 2357.67 30.89 2010-10-03 16:39:37.000 276 33345.54 280.13 2357.72 30.89 2010-10-03 16:39:38.000 276 33345.49 280.10 2357.76 30.89 2010-10-03 16:39:39.000 276 33345.53 280.07 2357.69 30.89 2010-10-03 16:39:40.000 276 33345.49 280.09 2357.68 30.89 2010-10-03 16:39:41.000 276 33345.49 280.15 2357.69 30.89 2010-10-03 16:39:42.000 276 33345.44 280.08 2357.74 30.89 2010-10-03 16:39:43.000 276 33345.51 280.11 2357.69 30.89 2010-10-03 16:39:44.000 276 33345.49 280.11 2357.72 30.89 2010-10-03 16:39:45.000 276 33345.48 280.10 2357.73 30.89 2010-10-03 16:39:46.000 276 33345.51 280.12 2357.80 30.89 2010-10-03 16:39:47.000 276 33345.48 280.13 2357.68 30.89 2010-10-03 16:39:48.000 276 33345.49 280.09 2357.66 30.89 2010-10-03 16:39:49.000 276 33345.56 280.10 2357.73 30.89 2010-10-03 16:39:50.000 276 33345.44 280.10 2357.68 30.89 2010-10-03 16:39:51.000 276 33345.56 280.07 2357.72 30.89 2010-10-03 16:39:52.000 276 33345.57 280.08 2357.72 30.89 2010-10-03 16:39:53.000 276 33345.59 280.06 2357.75 30.89 2010-10-03 16:39:54.000 276 33345.53 280.09 2357.70 30.89 2010-10-03 16:39:55.000 276 33345.51 280.08 2357.66 30.89 2010-10-03 16:39:56.000 276 33345.64 280.08 2357.64 30.89 2010-10-03 16:39:57.000 276 33345.44 280.11 2357.68 30.89 2010-10-03 16:39:58.000 276 33345.47 280.06 2357.68 30.89 2010-10-03 16:39:59.000 276 33345.52 280.08 2357.67 30.89 2010-10-03 16:40:00.000 276 33345.54 280.09 2357.61 30.89 2010-10-03 16:40:01.000 276 33345.61 280.09 2357.65 30.89 2010-10-03 16:40:02.000 276 33345.47 280.11 2357.68 30.89 2010-10-03 16:40:03.000 276 33345.54 280.10 2357.74 30.89 2010-10-03 16:40:04.000 276 33345.53 280.10 2357.79 30.89 2010-10-03 16:40:05.000 276 33345.49 280.12 2357.66 30.89 2010-10-03 16:40:06.000 276 33345.46 280.02 2357.70 30.89 2010-10-03 16:40:07.000 276 33345.52 280.11 2357.63 30.89 2010-10-03 16:40:08.000 276 33345.51 280.11 2357.71 30.89 2010-10-03 16:40:09.000 276 33345.50 280.09 2357.68 30.89 2010-10-03 16:40:10.000 276 33345.46 280.05 2357.71 30.89 2010-10-03 16:40:11.000 276 33345.54 280.02 2357.75 30.89 2010-10-03 16:40:12.000 276 33345.57 280.08 2357.78 30.89 2010-10-03 16:40:13.000 276 33345.50 280.03 2357.68 30.89 2010-10-03 16:40:14.000 276 33345.50 280.02 2357.77 30.89 2010-10-03 16:40:15.000 276 33345.41 280.06 2357.74 30.89 2010-10-03 16:40:16.000 276 33345.55 280.07 2357.72 30.89 2010-10-03 16:40:17.000 276 33345.57 280.10 2357.61 30.89 2010-10-03 16:40:18.000 276 33345.51 280.06 2357.68 30.89 2010-10-03 16:40:19.000 276 33345.48 280.05 2357.73 30.89 2010-10-03 16:40:20.000 276 33345.58 280.03 2357.71 30.89 2010-10-03 16:40:21.000 276 33345.45 280.08 2357.70 30.89 2010-10-03 16:40:22.000 276 33345.47 280.07 2357.73 30.89 2010-10-03 16:40:23.000 276 33345.51 280.04 2357.73 30.89 2010-10-03 16:40:24.000 276 33345.54 280.04 2357.75 30.89 2010-10-03 16:40:25.000 276 33345.56 280.04 2357.63 30.89 2010-10-03 16:40:26.000 276 33345.57 280.05 2357.69 30.89 2010-10-03 16:40:27.000 276 33345.47 280.04 2357.78 30.89 2010-10-03 16:40:28.000 276 33345.58 280.05 2357.68 30.89 2010-10-03 16:40:29.000 276 33345.54 280.09 2357.70 30.89 2010-10-03 16:40:30.000 276 33345.60 280.06 2357.71 30.89 2010-10-03 16:40:31.000 276 33345.41 280.09 2357.72 30.89 2010-10-03 16:40:32.000 276 33345.49 280.08 2357.69 30.89 2010-10-03 16:40:33.000 276 33345.63 280.06 2357.76 30.89 2010-10-03 16:40:34.000 276 33345.57 280.03 2357.73 30.89 2010-10-03 16:40:35.000 276 33345.53 280.07 2357.66 30.89 2010-10-03 16:40:36.000 276 33345.56 280.09 2357.59 30.89 2010-10-03 16:40:37.000 276 33345.51 280.05 2357.72 30.89 2010-10-03 16:40:38.000 276 33345.52 280.06 2357.74 30.89 2010-10-03 16:40:39.000 276 33345.56 280.11 2357.71 30.89 2010-10-03 16:40:40.000 276 33345.49 280.10 2357.64 30.89 2010-10-03 16:40:41.000 276 33345.47 280.07 2357.71 30.89 2010-10-03 16:40:42.000 276 33345.53 280.07 2357.74 30.89 2010-10-03 16:40:43.000 276 33345.60 280.09 2357.70 30.89 2010-10-03 16:40:44.000 276 33345.54 280.14 2357.68 30.89 2010-10-03 16:40:45.000 276 33345.51 280.10 2357.73 30.89 2010-10-03 16:40:46.000 276 33345.50 280.09 2357.73 30.89 2010-10-03 16:40:47.000 276 33345.57 280.08 2357.69 30.89 2010-10-03 16:40:48.000 276 33345.53 280.11 2357.64 30.89 2010-10-03 16:40:49.000 276 33345.44 280.05 2357.78 30.89 2010-10-03 16:40:50.000 276 33345.54 280.07 2357.76 30.89 2010-10-03 16:40:51.000 276 33345.40 280.06 2357.75 30.89 2010-10-03 16:40:52.000 276 33345.52 280.04 2357.79 30.89 2010-10-03 16:40:53.000 276 33345.46 280.13 2357.75 30.89 2010-10-03 16:40:54.000 276 33345.46 280.08 2357.78 30.89 2010-10-03 16:40:55.000 276 33345.41 280.05 2357.72 30.89 2010-10-03 16:40:56.000 276 33345.63 280.07 2357.73 30.89 2010-10-03 16:40:57.000 276 33345.45 280.06 2357.76 30.89 2010-10-03 16:40:58.000 276 33345.51 280.03 2357.79 30.89 2010-10-03 16:40:59.000 276 33345.42 280.05 2357.79 30.89 2010-10-03 16:41:00.000 276 33345.48 280.07 2357.74 30.89 2010-10-03 16:41:01.000 276 33345.56 280.07 2357.76 30.89 2010-10-03 16:41:02.000 276 33345.43 280.04 2357.79 30.89 2010-10-03 16:41:03.000 276 33345.50 280.07 2357.81 30.89 2010-10-03 16:41:04.000 276 33345.44 280.08 2357.88 30.89 2010-10-03 16:41:05.000 276 33345.53 280.06 2357.74 30.89 2010-10-03 16:41:06.000 276 33345.47 280.01 2357.80 30.89 2010-10-03 16:41:07.000 276 33345.44 280.05 2357.73 30.89 2010-10-03 16:41:08.000 276 33345.55 280.01 2357.75 30.89 2010-10-03 16:41:09.000 276 33345.59 280.02 2357.81 30.89 2010-10-03 16:41:10.000 276 33345.45 280.00 2357.75 30.89 2010-10-03 16:41:11.000 276 33345.39 280.02 2357.78 30.89 2010-10-03 16:41:12.000 276 33345.46 280.07 2357.82 30.89 2010-10-03 16:41:13.000 276 33345.47 280.00 2357.79 30.89 2010-10-03 16:41:14.000 276 33345.49 280.02 2357.81 30.89 2010-10-03 16:41:15.000 276 33345.36 280.07 2357.76 30.89 2010-10-03 16:41:16.000 276 33345.42 280.07 2357.75 30.89 2010-10-03 16:41:17.000 276 33345.42 280.05 2357.73 30.89 2010-10-03 16:41:18.000 276 33345.43 280.03 2357.86 30.89 2010-10-03 16:41:19.000 276 33345.35 280.00 2357.75 30.89 2010-10-03 16:41:20.000 276 33345.33 279.99 2357.85 30.89 2010-10-03 16:41:21.000 276 33345.52 280.03 2357.79 30.89 2010-10-03 16:41:22.000 276 33345.39 280.03 2357.74 30.89 2010-10-03 16:41:23.000 276 33345.43 280.06 2357.76 30.89 2010-10-03 16:41:24.000 276 33345.38 280.05 2357.80 30.89 2010-10-03 16:41:25.000 276 33345.31 280.06 2357.83 30.89 2010-10-03 16:41:26.000 276 33345.39 280.05 2357.87 30.89 2010-10-03 16:41:27.000 276 33345.43 280.08 2357.78 30.89 2010-10-03 16:41:28.000 276 33345.39 280.09 2357.83 30.89 2010-10-03 16:41:29.000 276 33345.36 280.06 2357.88 30.89 2010-10-03 16:41:30.000 276 33345.33 280.07 2357.87 30.89 2010-10-03 16:41:31.000 276 33345.43 280.06 2357.82 30.89 2010-10-03 16:41:32.000 276 33345.34 280.07 2357.83 30.89 2010-10-03 16:41:33.000 276 33345.27 280.03 2357.91 30.89 2010-10-03 16:41:34.000 276 33345.34 280.05 2357.89 30.89 2010-10-03 16:41:35.000 276 33345.35 280.06 2357.78 30.89 2010-10-03 16:41:36.000 276 33345.39 280.09 2357.83 30.89 2010-10-03 16:41:37.000 276 33345.36 280.05 2357.86 30.89 2010-10-03 16:41:38.000 276 33345.29 280.10 2357.95 30.89 2010-10-03 16:41:39.000 276 33345.28 280.08 2357.87 30.89 2010-10-03 16:41:40.000 276 33345.26 280.07 2357.87 30.89 2010-10-03 16:41:41.000 276 33345.28 280.08 2357.91 30.89 2010-10-03 16:41:42.000 276 33345.32 280.09 2357.90 30.89 2010-10-03 16:41:43.000 276 33345.39 280.09 2357.88 30.89 2010-10-03 16:41:44.000 276 33345.26 280.07 2357.95 30.89 2010-10-03 16:41:45.000 276 33345.25 280.11 2357.86 30.89 2010-10-03 16:41:46.000 276 33345.21 280.11 2357.91 30.89 2010-10-03 16:41:47.000 276 33345.29 280.08 2357.91 30.89 2010-10-03 16:41:48.000 276 33345.24 280.09 2357.86 30.89 2010-10-03 16:41:49.000 276 33345.22 280.10 2357.97 30.89 2010-10-03 16:41:50.000 276 33345.30 280.08 2357.89 30.89 2010-10-03 16:41:51.000 276 33345.19 280.08 2357.89 30.89 2010-10-03 16:41:52.000 276 33345.21 280.11 2357.85 30.89 2010-10-03 16:41:53.000 276 33345.23 280.10 2357.88 30.89 2010-10-03 16:41:54.000 276 33345.18 280.09 2357.83 30.89 2010-10-03 16:41:55.000 276 33345.18 280.10 2357.96 30.89 2010-10-03 16:41:56.000 276 33345.25 280.13 2357.85 30.89 2010-10-03 16:41:57.000 276 33345.17 280.11 2357.93 30.89 2010-10-03 16:41:58.000 276 33345.16 280.06 2357.88 30.89 2010-10-03 16:41:59.000 276 33345.21 280.12 2357.93 30.89 2010-10-03 16:42:00.000 276 33345.20 280.11 2357.90 30.89 2010-10-03 16:42:01.000 276 33345.16 280.07 2357.97 30.89 2010-10-03 16:42:02.000 276 33345.18 280.09 2357.97 30.89 2010-10-03 16:42:03.000 276 33345.20 280.11 2357.87 30.89 2010-10-03 16:42:04.000 276 33345.16 280.10 2357.88 30.89 2010-10-03 16:42:05.000 276 33345.16 280.12 2357.89 30.89 2010-10-03 16:42:06.000 276 33345.13 280.09 2357.98 30.89 2010-10-03 16:42:07.000 276 33345.18 280.14 2357.89 30.89 2010-10-03 16:42:08.000 276 33345.20 280.12 2358.01 30.89 2010-10-03 16:42:09.000 276 33345.13 280.12 2357.94 30.89 2010-10-03 16:42:10.000 276 33345.12 280.10 2357.94 30.89 2010-10-03 16:42:11.000 276 33345.14 280.09 2357.95 30.89 2010-10-03 16:42:12.000 276 33345.20 280.15 2357.88 30.89 2010-10-03 16:42:13.000 276 33345.28 280.13 2358.00 30.89 2010-10-03 16:42:14.000 276 33345.18 280.13 2357.93 30.89 2010-10-03 16:42:15.000 276 33345.16 280.10 2358.06 30.89 2010-10-03 16:42:16.000 276 33345.17 280.13 2358.12 30.89 2010-10-03 16:42:17.000 276 33345.21 280.12 2357.93 30.89 2010-10-03 16:42:18.000 276 33345.16 280.11 2357.99 30.89 2010-10-03 16:42:19.000 276 33345.21 280.13 2358.07 30.89 2010-10-03 16:42:20.000 276 33345.15 280.10 2358.02 30.89 2010-10-03 16:42:21.000 276 33345.10 280.09 2358.02 30.89 2010-10-03 16:42:22.000 276 33345.11 280.08 2358.01 30.89 2010-10-03 16:42:23.000 276 33345.08 280.10 2358.04 30.89 2010-10-03 16:42:24.000 276 33345.21 280.14 2358.11 30.89 2010-10-03 16:42:25.000 276 33345.08 280.08 2357.91 30.89 2010-10-03 16:42:26.000 276 33345.17 280.12 2357.97 30.89 2010-10-03 16:42:27.000 276 33345.15 280.13 2357.99 30.89 2010-10-03 16:42:28.000 276 33345.15 280.10 2357.97 30.89 2010-10-03 16:42:29.000 276 33345.11 280.11 2357.98 30.89 2010-10-03 16:42:30.000 276 33345.18 280.14 2358.03 30.89 2010-10-03 16:42:31.000 276 33345.22 280.13 2357.93 30.89 2010-10-03 16:42:32.000 276 33345.22 280.13 2358.04 30.89 2010-10-03 16:42:33.000 276 33345.07 280.10 2357.93 30.89 2010-10-03 16:42:34.000 276 33345.17 280.11 2358.00 30.89 2010-10-03 16:42:35.000 276 33345.18 280.09 2357.98 30.89 2010-10-03 16:42:36.000 276 33345.11 280.12 2358.00 30.89 2010-10-03 16:42:37.000 276 33345.24 280.09 2358.01 30.89 2010-10-03 16:42:38.000 276 33345.17 280.08 2357.99 30.89 2010-10-03 16:42:39.000 276 33345.16 280.12 2357.96 30.89 2010-10-03 16:42:40.000 276 33345.14 280.10 2358.00 30.89 2010-10-03 16:42:41.000 276 33345.14 280.11 2358.01 30.89 2010-10-03 16:42:42.000 276 33345.11 280.15 2358.00 30.89 2010-10-03 16:42:43.000 276 33345.14 280.12 2358.09 30.89 2010-10-03 16:42:44.000 276 33345.13 280.13 2357.95 30.89 2010-10-03 16:42:45.000 276 33345.16 280.10 2357.97 30.89 2010-10-03 16:42:46.000 276 33345.14 280.07 2358.05 30.89 2010-10-03 16:42:47.000 276 33345.18 280.15 2357.95 30.89 2010-10-03 16:42:48.000 276 33345.13 280.12 2358.01 30.89 2010-10-03 16:42:49.000 276 33345.04 280.14 2358.04 30.89 2010-10-03 16:42:50.000 276 33345.14 280.10 2358.01 30.89 2010-10-03 16:42:51.000 276 33345.15 280.09 2358.06 30.89 2010-10-03 16:42:52.000 276 33345.13 280.09 2358.03 30.89 2010-10-03 16:42:53.000 276 33345.13 280.13 2358.04 30.89 2010-10-03 16:42:54.000 276 33345.22 280.07 2358.03 30.89 2010-10-03 16:42:55.000 276 33345.22 280.13 2357.95 30.89 2010-10-03 16:42:56.000 276 33345.11 280.13 2358.03 30.89 2010-10-03 16:42:57.000 276 33345.26 280.14 2357.99 30.89 2010-10-03 16:42:58.000 276 33345.20 280.14 2358.00 30.89 2010-10-03 16:42:59.000 276 33345.16 280.12 2358.00 30.89 2010-10-03 16:43:00.000 276 33345.20 280.13 2358.06 30.89 2010-10-03 16:43:01.000 276 33345.29 280.15 2358.03 30.89 2010-10-03 16:43:02.000 276 33345.19 280.10 2357.97 30.89 2010-10-03 16:43:03.000 276 33345.19 280.11 2358.03 30.89 2010-10-03 16:43:04.000 276 33345.14 280.11 2358.08 30.89 2010-10-03 16:43:05.000 276 33345.21 280.13 2358.04 30.89 2010-10-03 16:43:06.000 276 33345.19 280.12 2358.03 30.89 2010-10-03 16:43:07.000 276 33345.23 280.12 2358.00 30.89 2010-10-03 16:43:08.000 276 33345.23 280.13 2358.01 30.89 2010-10-03 16:43:09.000 276 33345.21 280.12 2357.91 30.89 2010-10-03 16:43:10.000 276 33345.23 280.11 2357.97 30.89 2010-10-03 16:43:11.000 276 33345.23 280.11 2358.03 30.89 2010-10-03 16:43:12.000 276 33345.23 280.13 2358.01 30.89 2010-10-03 16:43:13.000 276 33345.23 280.12 2357.99 30.89 2010-10-03 16:43:14.000 276 33345.26 280.12 2358.05 30.89 2010-10-03 16:43:15.000 276 33345.26 280.10 2358.04 30.89 2010-10-03 16:43:16.000 276 33345.28 280.07 2358.00 30.89 2010-10-03 16:43:17.000 276 33345.32 280.09 2358.03 30.89 2010-10-03 16:43:18.000 276 33345.27 280.07 2357.99 30.89 2010-10-03 16:43:19.000 276 33345.25 280.11 2357.99 30.89 2010-10-03 16:43:20.000 276 33345.27 280.09 2358.00 30.89 2010-10-03 16:43:21.000 276 33345.38 280.09 2357.95 30.89 2010-10-03 16:43:22.000 276 33345.28 280.12 2358.03 30.89 2010-10-03 16:43:23.000 276 33345.28 280.16 2357.97 30.89 2010-10-03 16:43:24.000 276 33345.25 280.14 2357.99 30.89 2010-10-03 16:43:25.000 276 33345.17 280.12 2357.99 30.89 2010-10-03 16:43:26.000 276 33345.28 280.11 2357.95 30.89 2010-10-03 16:43:27.000 276 33345.28 280.15 2358.02 30.89 2010-10-03 16:43:28.000 276 33345.22 280.14 2357.99 30.89 2010-10-03 16:43:29.000 276 33345.26 280.04 2357.91 30.89 2010-10-03 16:43:30.000 276 33345.26 280.11 2357.95 30.89 2010-10-03 16:43:31.000 276 33345.23 280.14 2358.08 30.89 2010-10-03 16:43:32.000 276 33345.19 280.08 2357.86 30.89 2010-10-03 16:43:33.000 276 33345.31 280.15 2357.97 30.89 2010-10-03 16:43:34.000 276 33345.16 280.12 2357.97 30.89 2010-10-03 16:43:35.000 276 33345.19 280.11 2357.95 30.89 2010-10-03 16:43:36.000 276 33345.22 280.09 2357.89 30.89 2010-10-03 16:43:37.000 276 33345.28 280.10 2357.99 30.89 2010-10-03 16:43:38.000 276 33345.26 280.13 2358.10 30.89 2010-10-03 16:43:39.000 276 33345.25 280.07 2357.93 30.89 2010-10-03 16:43:40.000 276 33345.24 280.06 2357.91 30.89 2010-10-03 16:43:41.000 276 33345.31 280.14 2357.94 30.89 2010-10-03 16:43:42.000 276 33345.22 280.14 2357.95 30.89 2010-10-03 16:43:43.000 276 33345.15 280.11 2357.99 30.89 2010-10-03 16:43:44.000 276 33345.25 280.10 2357.90 30.89 2010-10-03 16:43:45.000 276 33345.29 280.13 2357.93 30.89 2010-10-03 16:43:46.000 276 33345.20 280.11 2357.92 30.89 2010-10-03 16:43:47.000 276 33345.28 280.12 2357.98 30.89 2010-10-03 16:43:48.000 276 33345.29 280.14 2357.97 30.89 2010-10-03 16:43:49.000 276 33345.26 280.17 2358.01 30.89 2010-10-03 16:43:50.000 276 33345.21 280.11 2357.95 30.89 2010-10-03 16:43:51.000 276 33345.26 280.14 2357.98 30.89 2010-10-03 16:43:52.000 276 33345.23 280.14 2358.04 30.89 2010-10-03 16:43:53.000 276 33345.23 280.14 2357.99 30.89 2010-10-03 16:43:54.000 276 33345.26 280.14 2357.90 30.89 2010-10-03 16:43:55.000 276 33345.28 280.16 2358.02 30.89 2010-10-03 16:43:56.000 276 33345.14 280.13 2358.00 30.89 2010-10-03 16:43:57.000 276 33345.22 280.11 2358.03 30.89 2010-10-03 16:43:58.000 276 33345.21 280.12 2358.01 30.89 2010-10-03 16:43:59.000 276 33345.21 280.08 2358.03 30.89 2010-10-03 16:44:00.000 276 33345.23 280.11 2357.99 30.89 2010-10-03 16:44:01.000 276 33345.22 280.13 2357.95 30.89 2010-10-03 16:44:02.000 276 33345.23 280.15 2358.07 30.89 2010-10-03 16:44:03.000 276 33345.19 280.17 2358.02 30.89 2010-10-03 16:44:04.000 276 33345.19 280.17 2358.01 30.89 2010-10-03 16:44:05.000 276 33345.29 280.13 2358.03 30.89 2010-10-03 16:44:06.000 276 33345.29 280.14 2357.99 30.89 2010-10-03 16:44:07.000 276 33345.27 280.13 2358.07 30.89 2010-10-03 16:44:08.000 276 33345.16 280.11 2357.97 30.89 2010-10-03 16:44:09.000 276 33345.28 280.07 2357.99 30.89 2010-10-03 16:44:10.000 276 33345.22 280.07 2358.01 30.89 2010-10-03 16:44:11.000 276 33345.21 280.12 2358.00 30.89 2010-10-03 16:44:12.000 276 33345.19 280.12 2358.08 30.89 2010-10-03 16:44:13.000 276 33345.18 280.14 2358.06 30.89 2010-10-03 16:44:14.000 276 33345.22 280.10 2358.11 30.89 2010-10-03 16:44:15.000 276 33345.14 280.17 2358.09 30.89 2010-10-03 16:44:16.000 276 33345.08 280.15 2358.08 30.89 2010-10-03 16:44:17.000 276 33345.13 280.13 2358.06 30.89 2010-10-03 16:44:18.000 276 33345.16 280.11 2358.06 30.89 2010-10-03 16:44:19.000 276 33345.24 280.18 2358.07 30.89 2010-10-03 16:44:20.000 276 33345.15 280.13 2358.04 30.89 2010-10-03 16:44:21.000 276 33345.14 280.12 2358.12 30.89 2010-10-03 16:44:22.000 276 33345.14 280.14 2358.17 30.89 2010-10-03 16:44:23.000 276 33345.17 280.18 2358.03 30.89 2010-10-03 16:44:24.000 276 33345.07 280.13 2358.11 30.89 2010-10-03 16:44:25.000 276 33345.06 280.13 2358.09 30.89 2010-10-03 16:44:26.000 276 33345.18 280.13 2358.03 30.89 2010-10-03 16:44:27.000 276 33345.10 280.11 2358.05 30.89 2010-10-03 16:44:28.000 276 33345.07 280.12 2358.06 30.89 2010-10-03 16:44:29.000 276 33345.10 280.14 2358.00 30.89 2010-10-03 16:44:30.000 276 33345.08 280.15 2358.11 30.89 2010-10-03 16:44:31.000 276 33345.12 280.13 2358.03 30.89 2010-10-03 16:44:32.000 276 33345.08 280.13 2358.02 30.89 2010-10-03 16:44:33.000 276 33345.04 280.13 2358.12 30.89 2010-10-03 16:44:34.000 276 33345.04 280.15 2358.04 30.89 2010-10-03 16:44:35.000 276 33345.16 280.18 2358.06 30.89 2010-10-03 16:44:36.000 276 33345.05 280.13 2358.02 30.89 2010-10-03 16:44:37.000 276 33345.02 280.14 2358.16 30.89 2010-10-03 16:44:38.000 276 33345.04 280.12 2358.00 30.89 2010-10-03 16:44:39.000 276 33344.98 280.12 2358.06 30.89 2010-10-03 16:44:40.000 276 33344.98 280.15 2358.07 30.89 2010-10-03 16:44:41.000 276 33344.94 280.14 2358.10 30.89 2010-10-03 16:44:42.000 276 33344.99 280.12 2358.06 30.89 2010-10-03 16:44:43.000 276 33344.93 280.16 2358.09 30.89 2010-10-03 16:44:44.000 276 33344.98 280.12 2358.16 30.89 2010-10-03 16:44:45.000 276 33344.83 280.17 2358.17 30.89 2010-10-03 16:44:46.000 276 33344.87 280.16 2358.21 30.89 2010-10-03 16:44:47.000 276 33344.97 280.13 2358.20 30.89 2010-10-03 16:44:48.000 276 33344.90 280.17 2358.15 30.89 2010-10-03 16:44:49.000 276 33344.83 280.14 2358.10 30.89 2010-10-03 16:44:50.000 276 33344.97 280.14 2358.13 30.89 2010-10-03 16:44:51.000 276 33344.75 280.20 2358.09 30.89 2010-10-03 16:44:52.000 276 33344.86 280.18 2358.13 30.89 2010-10-03 16:44:53.000 276 33344.83 280.19 2358.15 30.89 2010-10-03 16:44:54.000 276 33344.90 280.18 2358.10 30.89 2010-10-03 16:44:55.000 276 33344.83 280.11 2358.11 30.89 2010-10-03 16:44:56.000 276 33344.77 280.14 2358.15 30.89 2010-10-03 16:44:57.000 276 33344.82 280.16 2358.10 30.89 2010-10-03 16:44:58.000 276 33344.73 280.13 2358.15 30.89 2010-10-03 16:44:59.000 276 33344.82 280.20 2358.19 30.89 2010-10-03 16:45:00.000 276 33344.80 280.13 2358.18 30.89 2010-10-03 16:45:01.000 276 33344.86 280.19 2358.09 30.89 2010-10-03 16:45:02.000 276 33344.70 280.19 2358.17 30.89 2010-10-03 16:45:03.000 276 33344.82 280.16 2358.20 30.89 2010-10-03 16:45:04.000 276 33344.78 280.15 2358.17 30.89 2010-10-03 16:45:05.000 276 33344.86 280.17 2358.20 30.89 2010-10-03 16:45:06.000 276 33344.73 280.17 2358.18 30.89 2010-10-03 16:45:07.000 276 33344.73 280.13 2358.18 30.89 2010-10-03 16:45:08.000 276 33344.70 280.18 2358.12 30.89 2010-10-03 16:45:09.000 276 33344.79 280.20 2358.16 30.89 2010-10-03 16:45:10.000 276 33344.73 280.19 2358.12 30.89 2010-10-03 16:45:11.000 276 33344.73 280.17 2358.24 30.89 2010-10-03 16:45:12.000 276 33344.72 280.14 2358.18 30.89 2010-10-03 16:45:13.000 276 33344.62 280.17 2358.21 30.89 2010-10-03 16:45:14.000 276 33344.70 280.19 2358.26 30.89 2010-10-03 16:45:15.000 276 33344.62 280.18 2358.22 30.89 2010-10-03 16:45:16.000 276 33344.69 280.17 2358.18 30.89 2010-10-03 16:45:17.000 276 33344.64 280.12 2358.26 30.89 2010-10-03 16:45:18.000 276 33344.70 280.15 2358.30 30.89 2010-10-03 16:45:19.000 276 33344.75 280.15 2358.25 30.89 2010-10-03 16:45:20.000 276 33344.58 280.15 2358.22 30.89 2010-10-03 16:45:21.000 276 33344.70 280.19 2358.24 30.89 2010-10-03 16:45:22.000 276 33344.64 280.20 2358.24 30.89 2010-10-03 16:45:23.000 276 33344.68 280.16 2358.22 30.89 2010-10-03 16:45:24.000 276 33344.75 280.18 2358.25 30.89 2010-10-03 16:45:25.000 276 33344.63 280.18 2358.20 30.89 2010-10-03 16:45:26.000 276 33344.65 280.15 2358.25 30.89 2010-10-03 16:45:27.000 276 33344.61 280.17 2358.22 30.89 2010-10-03 16:45:28.000 276 33344.64 280.14 2358.22 30.89 2010-10-03 16:45:29.000 276 33344.70 280.18 2358.31 30.89 2010-10-03 16:45:30.000 276 33344.63 280.19 2358.22 30.89 2010-10-03 16:45:31.000 276 33344.64 280.19 2358.20 30.89 2010-10-03 16:45:32.000 276 33344.58 280.20 2358.25 30.89 2010-10-03 16:45:33.000 276 33344.62 280.20 2358.30 30.89 2010-10-03 16:45:34.000 276 33344.64 280.19 2358.28 30.89 2010-10-03 16:45:35.000 276 33344.64 280.21 2358.28 30.89 2010-10-03 16:45:36.000 276 33344.61 280.15 2358.35 30.89 2010-10-03 16:45:37.000 276 33344.53 280.15 2358.31 30.89 2010-10-03 16:45:38.000 276 33344.60 280.15 2358.27 30.89 2010-10-03 16:45:39.000 276 33344.67 280.14 2358.23 30.89 2010-10-03 16:45:40.000 276 33344.58 280.18 2358.23 30.89 2010-10-03 16:45:41.000 276 33344.56 280.14 2358.33 30.89 2010-10-03 16:45:42.000 276 33344.60 280.17 2358.31 30.89 2010-10-03 16:45:43.000 276 33344.55 280.13 2358.35 30.89 2010-10-03 16:45:44.000 276 33344.47 280.16 2358.35 30.89 2010-10-03 16:45:45.000 276 33344.58 280.21 2358.28 30.89 2010-10-03 16:45:46.000 276 33344.54 280.19 2358.26 30.89 2010-10-03 16:45:47.000 276 33344.50 280.17 2358.25 30.89 2010-10-03 16:45:48.000 276 33344.57 280.19 2358.32 30.89 2010-10-03 16:45:49.000 276 33344.53 280.25 2358.38 30.89 2010-10-03 16:45:50.000 276 33344.47 280.20 2358.32 30.89 2010-10-03 16:45:51.000 276 33344.57 280.16 2358.31 30.89 2010-10-03 16:45:52.000 276 33344.48 280.13 2358.36 30.89 2010-10-03 16:45:53.000 276 33344.48 280.21 2358.36 30.89 2010-10-03 16:45:54.000 276 33344.48 280.19 2358.30 30.89 2010-10-03 16:45:55.000 276 33344.58 280.22 2358.27 30.89 2010-10-03 16:45:56.000 276 33344.45 280.20 2358.31 30.89 2010-10-03 16:45:57.000 276 33344.54 280.14 2358.40 30.89 2010-10-03 16:45:58.000 276 33344.47 280.18 2358.37 30.89 2010-10-03 16:45:59.000 276 33344.52 280.24 2358.39 30.89 2010-10-03 16:46:00.000 276 33344.52 280.20 2358.37 30.89 2010-10-03 16:46:01.000 276 33344.41 280.21 2358.31 30.89 2010-10-03 16:46:02.000 276 33344.54 280.18 2358.45 30.89 2010-10-03 16:46:03.000 276 33344.46 280.19 2358.37 30.89 2010-10-03 16:46:04.000 276 33344.47 280.19 2358.41 30.89 2010-10-03 16:46:05.000 276 33344.43 280.21 2358.31 30.89 2010-10-03 16:46:06.000 276 33344.47 280.23 2358.31 30.89 2010-10-03 16:46:07.000 276 33344.43 280.24 2358.47 30.89 2010-10-03 16:46:08.000 276 33344.41 280.22 2358.40 30.89 2010-10-03 16:46:09.000 276 33344.48 280.20 2358.32 30.89 2010-10-03 16:46:10.000 276 33344.35 280.16 2358.31 30.89 2010-10-03 16:46:11.000 276 33344.36 280.18 2358.42 30.89 2010-10-03 16:46:12.000 276 33344.38 280.20 2358.30 30.89 2010-10-03 16:46:13.000 276 33344.44 280.18 2358.27 30.89 2010-10-03 16:46:14.000 276 33344.39 280.20 2358.41 30.89 2010-10-03 16:46:15.000 276 33344.41 280.23 2358.40 30.89 2010-10-03 16:46:16.000 276 33344.32 280.22 2358.38 30.89 2010-10-03 16:46:17.000 276 33344.47 280.20 2358.40 30.89 2010-10-03 16:46:18.000 276 33344.36 280.23 2358.34 30.89 2010-10-03 16:46:19.000 276 33344.41 280.24 2358.45 30.89 2010-10-03 16:46:20.000 276 33344.35 280.19 2358.43 30.89 2010-10-03 16:46:21.000 276 33344.46 280.21 2358.35 30.89 2010-10-03 16:46:22.000 276 33344.42 280.18 2358.37 30.89 2010-10-03 16:46:23.000 276 33344.37 280.25 2358.40 30.89 2010-10-03 16:46:24.000 276 33344.41 280.19 2358.40 30.89 2010-10-03 16:46:25.000 276 33344.35 280.22 2358.41 30.89 2010-10-03 16:46:26.000 276 33344.42 280.21 2358.37 30.89 2010-10-03 16:46:27.000 276 33344.58 280.19 2358.41 30.89 2010-10-03 16:46:28.000 276 33344.44 280.19 2358.49 30.89 2010-10-03 16:46:29.000 276 33344.42 280.23 2358.40 30.89 2010-10-03 16:46:30.000 276 33344.41 280.20 2358.38 30.89 2010-10-03 16:46:31.000 276 33344.52 280.16 2358.45 30.89 2010-10-03 16:46:32.000 276 33344.38 280.19 2358.44 30.89 2010-10-03 16:46:33.000 276 33344.37 280.19 2358.32 30.89 2010-10-03 16:46:34.000 276 33344.45 280.17 2358.30 30.89 2010-10-03 16:46:35.000 276 33344.40 280.19 2358.41 30.89 2010-10-03 16:46:36.000 276 33344.38 280.18 2358.41 30.89 2010-10-03 16:46:37.000 276 33344.30 280.21 2358.38 30.89 2010-10-03 16:46:38.000 276 33344.31 280.19 2358.30 30.89 2010-10-03 16:46:39.000 276 33344.41 280.19 2358.44 30.89 2010-10-03 16:46:40.000 276 33344.33 280.16 2358.40 30.89 2010-10-03 16:46:41.000 276 33344.38 280.21 2358.44 30.89 2010-10-03 16:46:42.000 276 33344.28 280.20 2358.40 30.89 2010-10-03 16:46:43.000 276 33344.45 280.22 2358.33 30.89 2010-10-03 16:46:44.000 276 33344.32 280.19 2358.43 30.89 2010-10-03 16:46:45.000 276 33344.32 280.23 2358.41 30.89 2010-10-03 16:46:46.000 276 33344.33 280.22 2358.43 30.89 2010-10-03 16:46:47.000 276 33344.36 280.19 2358.31 30.89 2010-10-03 16:46:48.000 276 33344.36 280.17 2358.41 30.89 2010-10-03 16:46:49.000 276 33344.44 280.19 2358.45 30.89 2010-10-03 16:46:50.000 276 33344.26 280.19 2358.43 30.89 2010-10-03 16:46:51.000 276 33344.33 280.22 2358.38 30.89 2010-10-03 16:46:52.000 276 33344.29 280.21 2358.40 30.89 2010-10-03 16:46:53.000 276 33344.36 280.16 2358.38 30.89 2010-10-03 16:46:54.000 276 33344.36 280.16 2358.36 30.89 2010-10-03 16:46:55.000 276 33344.35 280.19 2358.38 30.89 2010-10-03 16:46:56.000 276 33344.23 280.18 2358.45 30.89 2010-10-03 16:46:57.000 276 33344.25 280.22 2358.42 30.89 2010-10-03 16:46:58.000 276 33344.34 280.21 2358.43 30.89 2010-10-03 16:46:59.000 276 33344.41 280.20 2358.50 30.89 2010-10-03 16:47:00.000 276 33344.32 280.23 2358.42 30.89 2010-10-03 16:47:01.000 276 33344.28 280.20 2358.47 30.89 2010-10-03 16:47:02.000 276 33344.26 280.25 2358.35 30.89 2010-10-03 16:47:03.000 276 33344.34 280.24 2358.47 30.89 2010-10-03 16:47:04.000 276 33344.28 280.23 2358.50 30.89 2010-10-03 16:47:05.000 276 33344.27 280.26 2358.46 30.89 2010-10-03 16:47:06.000 276 33344.36 280.24 2358.44 30.89 2010-10-03 16:47:07.000 276 33344.36 280.22 2358.47 30.89 2010-10-03 16:47:08.000 276 33344.27 280.19 2358.44 30.89 2010-10-03 16:47:09.000 276 33344.35 280.21 2358.49 30.89 2010-10-03 16:47:10.000 276 33344.36 280.17 2358.42 30.89 2010-10-03 16:47:11.000 276 33344.27 280.21 2358.43 30.89 2010-10-03 16:47:12.000 276 33344.31 280.19 2358.41 30.89 2010-10-03 16:47:13.000 276 33344.26 280.23 2358.34 30.89 2010-10-03 16:47:14.000 276 33344.32 280.21 2358.45 30.89 2010-10-03 16:47:15.000 276 33344.34 280.15 2358.46 30.89 2010-10-03 16:47:16.000 276 33344.23 280.18 2358.38 30.89 2010-10-03 16:47:17.000 276 33344.31 280.17 2358.42 30.89 2010-10-03 16:47:18.000 276 33344.29 280.21 2358.45 30.89 2010-10-03 16:47:19.000 276 33344.28 280.20 2358.44 30.89 2010-10-03 16:47:20.000 276 33344.36 280.18 2358.44 30.89 2010-10-03 16:47:21.000 276 33344.23 280.20 2358.47 30.89 2010-10-03 16:47:22.000 276 33344.31 280.17 2358.51 30.89 2010-10-03 16:47:23.000 276 33344.35 280.17 2358.41 30.89 2010-10-03 16:47:24.000 276 33344.23 280.17 2358.42 30.89 2010-10-03 16:47:25.000 276 33344.30 280.23 2358.43 30.89 2010-10-03 16:47:26.000 276 33344.14 280.17 2358.44 30.89 2010-10-03 16:47:27.000 276 33344.32 280.19 2358.46 30.89 2010-10-03 16:47:28.000 276 33344.29 280.19 2358.48 30.89 2010-10-03 16:47:29.000 276 33344.27 280.17 2358.53 30.89 2010-10-03 16:47:30.000 276 33344.26 280.18 2358.50 30.89 2010-10-03 16:47:31.000 276 33344.26 280.18 2358.44 30.89 2010-10-03 16:47:32.000 276 33344.18 280.19 2358.50 30.89 2010-10-03 16:47:33.000 276 33344.16 280.21 2358.48 30.89 2010-10-03 16:47:34.000 276 33344.25 280.17 2358.52 30.89 2010-10-03 16:47:35.000 276 33344.17 280.17 2358.50 30.89 2010-10-03 16:47:36.000 276 33344.20 280.18 2358.44 30.89 2010-10-03 16:47:37.000 276 33344.11 280.20 2358.46 30.89 2010-10-03 16:47:38.000 276 33344.20 280.16 2358.41 30.89 2010-10-03 16:47:39.000 276 33344.16 280.19 2358.42 30.89 2010-10-03 16:47:40.000 276 33344.22 280.21 2358.41 30.89 2010-10-03 16:47:41.000 276 33344.24 280.17 2358.49 30.89 2010-10-03 16:47:42.000 276 33344.25 280.15 2358.41 30.89 2010-10-03 16:47:43.000 276 33344.21 280.15 2358.40 30.89 2010-10-03 16:47:44.000 276 33344.31 280.17 2358.53 30.89 2010-10-03 16:47:45.000 276 33344.13 280.18 2358.50 30.89 2010-10-03 16:47:46.000 276 33344.20 280.16 2358.53 30.89 2010-10-03 16:47:47.000 276 33344.22 280.18 2358.43 30.89 2010-10-03 16:47:48.000 276 33344.22 280.20 2358.44 30.89 2010-10-03 16:47:49.000 276 33344.21 280.16 2358.42 30.89 2010-10-03 16:47:50.000 276 33344.15 280.17 2358.44 30.89 2010-10-03 16:47:51.000 276 33344.25 280.17 2358.47 30.89 2010-10-03 16:47:52.000 276 33344.17 280.20 2358.46 30.89 2010-10-03 16:47:53.000 276 33344.28 280.16 2358.50 30.89 2010-10-03 16:47:54.000 276 33344.23 280.14 2358.53 30.89 2010-10-03 16:47:55.000 276 33344.16 280.18 2358.41 30.89 2010-10-03 16:47:56.000 276 33344.24 280.16 2358.45 30.89 2010-10-03 16:47:57.000 276 33344.10 280.11 2358.51 30.89 2010-10-03 16:47:58.000 276 33344.13 280.11 2358.55 30.89 2010-10-03 16:47:59.000 276 33344.21 280.17 2358.52 30.89 2010-10-03 16:48:00.000 276 33344.24 280.19 2358.47 30.89 2010-10-03 16:48:01.000 276 33344.17 280.18 2358.41 30.89 2010-10-03 16:48:02.000 276 33344.14 280.15 2358.48 30.89 2010-10-03 16:48:03.000 276 33344.28 280.11 2358.51 30.89 2010-10-03 16:48:04.000 276 33344.16 280.12 2358.47 30.89 2010-10-03 16:48:05.000 276 33344.20 280.18 2358.53 30.89 2010-10-03 16:48:06.000 276 33344.18 280.17 2358.56 30.89 2010-10-03 16:48:07.000 276 33344.04 280.21 2358.56 30.89 2010-10-03 16:48:08.000 276 33344.22 280.19 2358.59 30.89 2010-10-03 16:48:09.000 276 33344.07 280.19 2358.51 30.89 2010-10-03 16:48:10.000 276 33344.07 280.20 2358.42 30.89 2010-10-03 16:48:11.000 276 33344.14 280.21 2358.51 30.89 2010-10-03 16:48:12.000 276 33344.09 280.21 2358.50 30.89 2010-10-03 16:48:13.000 276 33344.08 280.21 2358.53 30.89 2010-10-03 16:48:14.000 276 33344.03 280.21 2358.51 30.89 2010-10-03 16:48:15.000 276 33344.13 280.23 2358.58 30.89 2010-10-03 16:48:16.000 276 33344.15 280.23 2358.53 30.89 2010-10-03 16:48:17.000 276 33344.05 280.20 2358.50 30.89 2010-10-03 16:48:18.000 276 33344.12 280.19 2358.51 30.89 2010-10-03 16:48:19.000 276 33344.12 280.21 2358.49 30.89 2010-10-03 16:48:20.000 276 33344.28 280.23 2358.47 30.89 2010-10-03 16:48:21.000 276 33344.17 280.20 2358.54 30.89 2010-10-03 16:48:22.000 276 33344.13 280.18 2358.51 30.89 2010-10-03 16:48:23.000 276 33344.20 280.26 2358.54 30.89 2010-10-03 16:48:24.000 276 33344.23 280.24 2358.47 30.89 2010-10-03 16:48:25.000 276 33344.22 280.19 2358.53 30.89 2010-10-03 16:48:26.000 276 33344.09 280.15 2358.48 30.89 2010-10-03 16:48:27.000 276 33344.13 280.21 2358.56 30.89 2010-10-03 16:48:28.000 276 33344.00 280.17 2358.53 30.89 2010-10-03 16:48:29.000 276 33344.18 280.18 2358.56 30.89 2010-10-03 16:48:30.000 276 33344.16 280.14 2358.52 30.89 2010-10-03 16:48:31.000 276 33344.16 280.18 2358.53 30.89 2010-10-03 16:48:32.000 276 33344.18 280.17 2358.55 30.89 2010-10-03 16:48:33.000 276 33344.19 280.16 2358.56 30.89 2010-10-03 16:48:34.000 276 33344.16 280.12 2358.57 30.89 2010-10-03 16:48:35.000 276 33344.17 280.15 2358.57 30.89 2010-10-03 16:48:36.000 276 33344.17 280.17 2358.56 30.89 2010-10-03 16:48:37.000 276 33344.12 280.14 2358.56 30.89 2010-10-03 16:48:38.000 276 33344.14 280.13 2358.60 30.89 2010-10-03 16:48:39.000 276 33344.17 280.13 2358.51 30.89 2010-10-03 16:48:40.000 276 33344.16 280.13 2358.48 30.89 2010-10-03 16:48:41.000 276 33344.20 280.12 2358.57 30.89 2010-10-03 16:48:42.000 276 33344.11 280.11 2358.58 30.89 2010-10-03 16:48:43.000 276 33344.16 280.15 2358.49 30.89 2010-10-03 16:48:44.000 276 33344.13 280.15 2358.52 30.89 2010-10-03 16:48:45.000 276 33344.15 280.15 2358.51 30.89 2010-10-03 16:48:46.000 276 33344.15 280.10 2358.50 30.89 2010-10-03 16:48:47.000 276 33344.04 280.16 2358.49 30.89 2010-10-03 16:48:48.000 276 33344.10 280.16 2358.52 30.89 2010-10-03 16:48:49.000 276 33344.12 280.22 2358.55 30.89 2010-10-03 16:48:50.000 276 33344.13 280.15 2358.59 30.89 2010-10-03 16:48:51.000 276 33344.17 280.16 2358.50 30.89 2010-10-03 16:48:52.000 276 33344.07 280.15 2358.50 30.89 2010-10-03 16:48:53.000 276 33343.96 280.19 2358.51 30.89 2010-10-03 16:48:54.000 276 33344.02 280.19 2358.52 30.89 2010-10-03 16:48:55.000 276 33344.01 280.19 2358.44 30.89 2010-10-03 16:48:56.000 276 33344.03 280.19 2358.56 30.89 2010-10-03 16:48:57.000 276 33344.01 280.17 2358.56 30.89 2010-10-03 16:48:58.000 276 33343.96 280.20 2358.54 30.89 2010-10-03 16:48:59.000 276 33344.00 280.24 2358.51 30.89 2010-10-03 16:49:00.000 276 33343.91 280.19 2358.53 30.89 2010-10-03 16:49:01.000 276 33343.98 280.19 2358.51 30.89 2010-10-03 16:49:02.000 276 33343.89 280.23 2358.52 30.89 2010-10-03 16:49:03.000 276 33344.00 280.21 2358.64 30.89 2010-10-03 16:49:04.000 276 33343.98 280.25 2358.61 30.89 2010-10-03 16:49:05.000 276 33344.00 280.21 2358.59 30.89 2010-10-03 16:49:06.000 276 33344.00 280.22 2358.63 30.89 2010-10-03 16:49:07.000 276 33343.92 280.22 2358.51 30.89 2010-10-03 16:49:08.000 276 33343.99 280.21 2358.60 30.89 2010-10-03 16:49:09.000 276 33343.84 280.16 2358.63 30.89 2010-10-03 16:49:10.000 276 33343.94 280.16 2358.59 30.89 2010-10-03 16:49:11.000 276 33344.01 280.17 2358.65 30.89 2010-10-03 16:49:12.000 276 33343.92 280.19 2358.60 30.89 2010-10-03 16:49:13.000 276 33343.86 280.19 2358.60 30.89 2010-10-03 16:49:14.000 276 33343.99 280.18 2358.68 30.89 2010-10-03 16:49:15.000 276 33343.92 280.22 2358.70 30.89 2010-10-03 16:49:16.000 276 33343.90 280.22 2358.65 30.89 2010-10-03 16:49:17.000 276 33343.96 280.19 2358.67 30.89 2010-10-03 16:49:18.000 276 33343.94 280.14 2358.71 30.89 2010-10-03 16:49:19.000 276 33343.94 280.11 2358.63 30.89 2010-10-03 16:49:20.000 276 33344.01 280.16 2358.70 30.89 2010-10-03 16:49:21.000 276 33343.99 280.16 2358.56 30.89 2010-10-03 16:49:22.000 276 33343.98 280.13 2358.68 30.89 2010-10-03 16:49:23.000 276 33343.93 280.18 2358.63 30.89 2010-10-03 16:49:24.000 276 33344.03 280.13 2358.65 30.89 2010-10-03 16:49:25.000 276 33343.89 280.16 2358.59 30.89 2010-10-03 16:49:26.000 276 33343.92 280.10 2358.58 30.89 2010-10-03 16:49:27.000 276 33344.01 280.13 2358.59 30.89 2010-10-03 16:49:28.000 276 33343.93 280.13 2358.63 30.89 2010-10-03 16:49:29.000 276 33343.94 280.17 2358.56 30.89 2010-10-03 16:49:30.000 276 33343.95 280.14 2358.60 30.89 2010-10-03 16:49:31.000 276 33343.90 280.12 2358.61 30.89 2010-10-03 16:49:32.000 276 33343.99 280.17 2358.61 30.89 2010-10-03 16:49:33.000 276 33343.90 280.17 2358.59 30.89 2010-10-03 16:49:34.000 276 33343.89 280.11 2358.56 30.89 2010-10-03 16:49:35.000 276 33343.90 280.13 2358.59 30.89 2010-10-03 16:49:36.000 276 33343.90 280.14 2358.57 30.89 2010-10-03 16:49:37.000 276 33343.91 280.14 2358.64 30.89 2010-10-03 16:49:38.000 276 33343.96 280.19 2358.68 30.89 2010-10-03 16:49:39.000 276 33343.97 280.14 2358.63 30.89 2010-10-03 16:49:40.000 276 33343.90 280.14 2358.58 30.89 2010-10-03 16:49:41.000 276 33343.94 280.21 2358.69 30.89 2010-10-03 16:49:42.000 276 33343.99 280.18 2358.56 30.89 2010-10-03 16:49:43.000 276 33343.95 280.20 2358.68 30.89 2010-10-03 16:49:44.000 276 33343.93 280.19 2358.62 30.89 2010-10-03 16:49:45.000 276 33343.89 280.11 2358.55 30.90 2010-10-03 16:49:46.000 276 33343.81 280.09 2358.58 30.90 2010-10-03 16:49:47.000 276 33343.92 280.21 2358.67 30.89 2010-10-03 16:49:48.000 276 33343.90 280.21 2358.56 30.89 2010-10-03 16:49:49.000 276 33343.88 280.18 2358.56 30.89 2010-10-03 16:49:50.000 276 33343.97 280.20 2358.63 30.89 2010-10-03 16:49:51.000 276 33344.05 280.20 2358.68 30.89 2010-10-03 16:49:52.000 276 33343.85 280.19 2358.64 30.89 2010-10-03 16:49:53.000 276 33343.89 280.21 2358.59 30.89 2010-10-03 16:49:54.000 276 33343.90 280.19 2358.69 30.89 2010-10-03 16:49:55.000 276 33343.89 280.16 2358.63 30.89 2010-10-03 16:49:56.000 276 33343.80 280.17 2358.65 30.89 2010-10-03 16:49:57.000 276 33343.90 280.16 2358.69 30.89 2010-10-03 16:49:58.000 276 33343.86 280.17 2358.62 30.89 2010-10-03 16:49:59.000 276 33343.95 280.17 2358.68 30.89 2010-10-03 16:50:00.000 276 33343.89 280.15 2358.62 30.89 2010-10-03 16:50:01.000 276 33343.85 280.17 2358.59 30.89 2010-10-03 16:50:02.000 276 33343.92 280.14 2358.66 30.89 2010-10-03 16:50:03.000 276 33343.94 280.15 2358.65 30.89 2010-10-03 16:50:04.000 276 33343.89 280.13 2358.69 30.89 2010-10-03 16:50:05.000 276 33343.84 280.15 2358.69 30.89 2010-10-03 16:50:06.000 276 33343.86 280.17 2358.63 30.89 2010-10-03 16:50:07.000 276 33343.96 280.17 2358.76 30.89 2010-10-03 16:50:08.000 276 33343.85 280.18 2358.65 30.89 2010-10-03 16:50:09.000 276 33343.90 280.17 2358.62 30.89 2010-10-03 16:50:10.000 276 33343.85 280.15 2358.66 30.89 2010-10-03 16:50:11.000 276 33343.85 280.17 2358.74 30.89 2010-10-03 16:50:12.000 276 33343.90 280.20 2358.68 30.89 2010-10-03 16:50:13.000 276 33343.93 280.17 2358.64 30.89 2010-10-03 16:50:14.000 276 33343.90 280.19 2358.72 30.89 2010-10-03 16:50:15.000 276 33343.93 280.17 2358.66 30.89 2010-10-03 16:50:16.000 276 33343.76 280.14 2358.63 30.89 2010-10-03 16:50:17.000 276 33343.85 280.17 2358.60 30.89 2010-10-03 16:50:18.000 276 33343.80 280.17 2358.73 30.89 2010-10-03 16:50:19.000 276 33343.87 280.15 2358.75 30.90 2010-10-03 16:50:20.000 276 33343.81 280.14 2358.73 30.89 2010-10-03 16:50:21.000 276 33343.78 280.18 2358.68 30.89 2010-10-03 16:50:22.000 276 33343.74 280.18 2358.75 30.89 2010-10-03 16:50:23.000 276 33343.84 280.19 2358.72 30.89 2010-10-03 16:50:24.000 276 33343.79 280.14 2358.67 30.90 2010-10-03 16:50:25.000 276 33343.82 280.13 2358.71 30.89 2010-10-03 16:50:26.000 276 33343.79 280.15 2358.65 30.89 2010-10-03 16:50:27.000 276 33343.83 280.19 2358.72 30.90 2010-10-03 16:50:28.000 276 33343.80 280.15 2358.63 30.90 2010-10-03 16:50:29.000 276 33343.76 280.14 2358.71 30.90 2010-10-03 16:50:30.000 276 33343.78 280.16 2358.69 30.89 2010-10-03 16:50:31.000 276 33343.80 280.11 2358.69 30.89 2010-10-03 16:50:32.000 276 33343.59 280.13 2358.74 30.90 2010-10-03 16:50:33.000 276 33343.80 280.13 2358.66 30.90 2010-10-03 16:50:34.000 276 33343.80 280.12 2358.71 30.90 2010-10-03 16:50:35.000 276 33343.73 280.12 2358.72 30.90 2010-10-03 16:50:36.000 276 33343.76 280.17 2358.72 30.89 2010-10-03 16:50:37.000 276 33343.74 280.17 2358.71 30.90 2010-10-03 16:50:38.000 276 33343.79 280.16 2358.62 30.90 2010-10-03 16:50:39.000 276 33343.68 280.12 2358.76 30.90 2010-10-03 16:50:40.000 276 33343.73 280.13 2358.74 30.90 2010-10-03 16:50:41.000 276 33343.77 280.12 2358.72 30.90 2010-10-03 16:50:42.000 276 33343.76 280.14 2358.71 30.90 2010-10-03 16:50:43.000 276 33343.70 280.10 2358.69 30.90 2010-10-03 16:50:44.000 276 33343.66 280.11 2358.70 30.90 2010-10-03 16:50:45.000 276 33343.68 280.14 2358.66 30.90 2010-10-03 16:50:46.000 276 33343.72 280.13 2358.64 30.90 2010-10-03 16:50:47.000 276 33343.72 280.08 2358.71 30.90 2010-10-03 16:50:48.000 276 33343.72 280.14 2358.74 30.90 2010-10-03 16:50:49.000 276 33343.70 280.17 2358.72 30.90 2010-10-03 16:50:50.000 276 33343.76 280.13 2358.66 30.90 2010-10-03 16:50:51.000 276 33343.66 280.10 2358.77 30.90 2010-10-03 16:50:52.000 276 33343.68 280.14 2358.72 30.90 2010-10-03 16:50:53.000 276 33343.71 280.14 2358.76 30.90 2010-10-03 16:50:54.000 276 33343.65 280.16 2358.71 30.90 2010-10-03 16:50:55.000 276 33343.58 280.15 2358.79 30.90 2010-10-03 16:50:56.000 276 33343.75 280.14 2358.72 30.90 2010-10-03 16:50:57.000 276 33343.62 280.14 2358.76 30.90 2010-10-03 16:50:58.000 276 33343.73 280.14 2358.75 30.90 2010-10-03 16:50:59.000 276 33343.71 280.16 2358.71 30.90 2010-10-03 16:51:00.000 276 33343.67 280.16 2358.76 30.90 2010-10-03 16:51:01.000 276 33343.64 280.17 2358.83 30.90 2010-10-03 16:51:02.000 276 33343.67 280.15 2358.75 30.90 2010-10-03 16:51:03.000 276 33343.78 280.18 2358.80 30.90 2010-10-03 16:51:04.000 276 33343.70 280.17 2358.81 30.90 2010-10-03 16:51:05.000 276 33343.72 280.17 2358.81 30.90 2010-10-03 16:51:06.000 276 33343.74 280.12 2358.82 30.90 2010-10-03 16:51:07.000 276 33343.67 280.17 2358.72 30.90 2010-10-03 16:51:08.000 276 33343.69 280.15 2358.80 30.90 2010-10-03 16:51:09.000 276 33343.70 280.14 2358.93 30.90 2010-10-03 16:51:10.000 276 33343.70 280.13 2358.82 30.90 2010-10-03 16:51:11.000 276 33343.74 280.14 2358.86 30.90 2010-10-03 16:51:12.000 276 33343.71 280.09 2358.80 30.90 2010-10-03 16:51:13.000 276 33343.71 280.15 2358.71 30.90 2010-10-03 16:51:14.000 276 33343.67 280.16 2358.69 30.90 2010-10-03 16:51:15.000 276 33343.71 280.15 2358.79 30.90 2010-10-03 16:51:16.000 276 33343.65 280.16 2358.74 30.90 2010-10-03 16:51:17.000 276 33343.66 280.18 2358.76 30.90 2010-10-03 16:51:18.000 276 33343.67 280.13 2358.74 30.90 2010-10-03 16:51:19.000 276 33343.62 280.09 2358.81 30.90 2010-10-03 16:51:20.000 276 33343.71 280.13 2358.76 30.90 2010-10-03 16:51:21.000 276 33343.83 280.10 2358.83 30.90 2010-10-03 16:51:22.000 276 33343.62 280.11 2358.80 30.90 2010-10-03 16:51:23.000 276 33343.68 280.09 2358.86 30.90 2010-10-03 16:51:24.000 276 33343.70 280.13 2358.87 30.90 2010-10-03 16:51:25.000 276 33343.69 280.12 2358.81 30.90 2010-10-03 16:51:26.000 276 33343.68 280.08 2358.78 30.90 2010-10-03 16:51:27.000 276 33343.65 280.16 2358.73 30.90 2010-10-03 16:51:28.000 276 33343.64 280.15 2358.78 30.90 2010-10-03 16:51:29.000 276 33343.61 280.13 2358.84 30.90 2010-10-03 16:51:30.000 276 33343.65 280.09 2358.82 30.90 2010-10-03 16:51:31.000 276 33343.67 280.11 2358.82 30.90 2010-10-03 16:51:32.000 276 33343.71 280.13 2358.83 30.90 2010-10-03 16:51:33.000 276 33343.71 280.10 2358.79 30.90 2010-10-03 16:51:34.000 276 33343.74 280.10 2358.81 30.90 2010-10-03 16:51:35.000 276 33343.66 280.11 2358.85 30.90 2010-10-03 16:51:36.000 276 33343.65 280.11 2358.80 30.90 2010-10-03 16:51:37.000 276 33343.54 280.11 2358.82 30.90 2010-10-03 16:51:38.000 276 33343.67 280.18 2358.81 30.90 2010-10-03 16:51:39.000 276 33343.70 280.10 2358.81 30.90 2010-10-03 16:51:40.000 276 33343.61 280.08 2358.84 30.90 2010-10-03 16:51:41.000 276 33343.66 280.15 2358.84 30.90 2010-10-03 16:51:42.000 276 33343.64 280.12 2358.83 30.90 2010-10-03 16:51:43.000 276 33343.58 280.12 2358.76 30.90 2010-10-03 16:51:44.000 276 33343.64 280.13 2358.82 30.90 2010-10-03 16:51:45.000 276 33343.54 280.09 2358.85 30.90 2010-10-03 16:51:46.000 276 33343.58 280.10 2358.84 30.90 2010-10-03 16:51:47.000 276 33343.53 280.11 2358.81 30.90 2010-10-03 16:51:48.000 276 33343.55 280.14 2358.81 30.90 2010-10-03 16:51:49.000 276 33343.57 280.13 2358.81 30.90 2010-10-03 16:51:50.000 276 33343.52 280.13 2358.81 30.90 2010-10-03 16:51:51.000 276 33343.60 280.17 2358.83 30.90 2010-10-03 16:51:52.000 276 33343.51 280.12 2358.82 30.90 2010-10-03 16:51:53.000 276 33343.58 280.13 2358.78 30.90 2010-10-03 16:51:54.000 276 33343.61 280.16 2358.88 30.90 2010-10-03 16:51:55.000 276 33343.51 280.13 2358.83 30.90 2010-10-03 16:51:56.000 276 33343.58 280.14 2358.76 30.90 2010-10-03 16:51:57.000 276 33343.58 280.13 2358.86 30.90 2010-10-03 16:51:58.000 276 33343.55 280.07 2358.76 30.90 2010-10-03 16:51:59.000 276 33343.64 280.16 2358.78 30.90 2010-10-03 16:52:00.000 276 33343.63 280.12 2358.95 30.90 2010-10-03 16:52:01.000 276 33343.52 280.12 2358.85 30.90 2010-10-03 16:52:02.000 276 33343.60 280.15 2358.85 30.90 2010-10-03 16:52:03.000 276 33343.58 280.14 2358.83 30.90 2010-10-03 16:52:04.000 276 33343.58 280.15 2358.81 30.90 2010-10-03 16:52:05.000 276 33343.62 280.11 2358.84 30.90 2010-10-03 16:52:06.000 276 33343.63 280.13 2358.93 30.90 2010-10-03 16:52:07.000 276 33343.52 280.11 2358.89 30.90 2010-10-03 16:52:08.000 276 33343.54 280.17 2358.84 30.90 2010-10-03 16:52:09.000 276 33343.69 280.18 2358.90 30.90 2010-10-03 16:52:10.000 276 33343.54 280.15 2358.89 30.90 2010-10-03 16:52:11.000 276 33343.56 280.19 2358.94 30.90 2010-10-03 16:52:12.000 276 33343.53 280.14 2358.83 30.90 2010-10-03 16:52:13.000 276 33343.53 280.12 2358.89 30.90 2010-10-03 16:52:14.000 276 33343.65 280.18 2358.86 30.90 2010-10-03 16:52:15.000 276 33343.54 280.13 2358.86 30.90 2010-10-03 16:52:16.000 276 33343.48 280.15 2358.83 30.90 2010-10-03 16:52:17.000 276 33343.52 280.13 2358.81 30.90 2010-10-03 16:52:18.000 276 33343.60 280.13 2358.85 30.90 2010-10-03 16:52:19.000 276 33343.56 280.13 2358.86 30.90 2010-10-03 16:52:20.000 276 33343.39 280.16 2358.84 30.90 2010-10-03 16:52:21.000 276 33343.50 280.10 2358.87 30.90 2010-10-03 16:52:22.000 276 33343.49 280.11 2358.80 30.90 2010-10-03 16:52:23.000 276 33343.56 280.14 2358.89 30.90 2010-10-03 16:52:24.000 276 33343.60 280.11 2358.93 30.90 2010-10-03 16:52:25.000 276 33343.51 280.15 2358.94 30.90 2010-10-03 16:52:26.000 276 33343.60 280.11 2358.90 30.90 2010-10-03 16:52:27.000 276 33343.46 280.10 2358.91 30.90 2010-10-03 16:52:28.000 276 33343.45 280.09 2358.97 30.90 2010-10-03 16:52:29.000 276 33343.55 280.12 2358.96 30.90 2010-10-03 16:52:30.000 276 33343.44 280.12 2358.86 30.90 2010-10-03 16:52:31.000 276 33343.46 280.11 2358.89 30.90 2010-10-03 16:52:32.000 276 33343.44 280.14 2358.74 30.90 2010-10-03 16:52:33.000 276 33343.41 280.13 2358.91 30.90 2010-10-03 16:52:34.000 276 33343.40 280.11 2358.89 30.90 2010-10-03 16:52:35.000 276 33343.43 280.11 2358.93 30.90 2010-10-03 16:52:36.000 276 33343.51 280.15 2358.90 30.90 2010-10-03 16:52:37.000 276 33343.45 280.11 2358.87 30.90 2010-10-03 16:52:38.000 276 33343.36 280.15 2358.87 30.90 2010-10-03 16:52:39.000 276 33343.39 280.15 2358.91 30.90 2010-10-03 16:52:40.000 276 33343.38 280.08 2358.82 30.90 2010-10-03 16:52:41.000 276 33343.44 280.13 2358.92 30.90 2010-10-03 16:52:42.000 276 33343.42 280.12 2358.96 30.90 2010-10-03 16:52:43.000 276 33343.37 280.08 2358.96 30.90 2010-10-03 16:52:44.000 276 33343.43 280.16 2358.91 30.90 2010-10-03 16:52:45.000 276 33343.44 280.08 2358.87 30.90 2010-10-03 16:52:46.000 276 33343.35 280.12 2358.91 30.90 2010-10-03 16:52:47.000 276 33343.36 280.15 2358.94 30.90 2010-10-03 16:52:48.000 276 33343.38 280.13 2358.94 30.90 2010-10-03 16:52:49.000 276 33343.45 280.17 2358.90 30.90 2010-10-03 16:52:50.000 276 33343.36 280.17 2358.94 30.90 2010-10-03 16:52:51.000 276 33343.36 280.19 2358.99 30.90 2010-10-03 16:52:52.000 276 33343.39 280.19 2358.94 30.90 2010-10-03 16:52:53.000 276 33343.36 280.16 2358.91 30.90 2010-10-03 16:52:54.000 276 33343.36 280.11 2358.92 30.90 2010-10-03 16:52:55.000 276 33343.26 280.13 2358.90 30.90 2010-10-03 16:52:56.000 276 33343.36 280.12 2358.86 30.90 2010-10-03 16:52:57.000 276 33343.38 280.11 2359.02 30.90 2010-10-03 16:52:58.000 276 33343.21 280.15 2358.99 30.90 2010-10-03 16:52:59.000 276 33343.41 280.16 2359.00 30.90 2010-10-03 16:53:00.000 276 33343.34 280.18 2358.93 30.90 2010-10-03 16:53:01.000 276 33343.35 280.17 2358.87 30.90 2010-10-03 16:53:02.000 276 33343.35 280.12 2358.91 30.90 2010-10-03 16:53:03.000 276 33343.27 280.16 2358.96 30.90 2010-10-03 16:53:04.000 276 33343.34 280.16 2358.92 30.90 2010-10-03 16:53:05.000 276 33343.29 280.12 2358.97 30.90 2010-10-03 16:53:06.000 276 33343.32 280.16 2358.91 30.90 2010-10-03 16:53:07.000 276 33343.32 280.19 2358.91 30.90 2010-10-03 16:53:08.000 276 33343.32 280.12 2358.93 30.90 2010-10-03 16:53:09.000 276 33343.30 280.11 2358.89 30.90 2010-10-03 16:53:10.000 276 33343.24 280.11 2358.86 30.90 2010-10-03 16:53:11.000 276 33343.24 280.12 2358.94 30.90 2010-10-03 16:53:12.000 276 33343.25 280.10 2358.96 30.90 2010-10-03 16:53:13.000 276 33343.26 280.12 2358.89 30.90 2010-10-03 16:53:14.000 276 33343.26 280.16 2358.91 30.90 2010-10-03 16:53:15.000 276 33343.35 280.13 2358.93 30.90 2010-10-03 16:53:16.000 276 33343.27 280.11 2358.96 30.90 2010-10-03 16:53:17.000 276 33343.22 280.12 2358.96 30.90 2010-10-03 16:53:18.000 276 33343.23 280.14 2358.95 30.90 2010-10-03 16:53:19.000 276 33343.25 280.13 2359.04 30.90 2010-10-03 16:53:20.000 276 33343.37 280.16 2358.96 30.90 2010-10-03 16:53:21.000 276 33343.29 280.15 2359.00 30.90 2010-10-03 16:53:22.000 276 33343.22 280.12 2358.96 30.90 2010-10-03 16:53:23.000 276 33343.27 280.12 2359.00 30.90 2010-10-03 16:53:24.000 276 33343.35 280.16 2358.92 30.90 2010-10-03 16:53:25.000 276 33343.28 280.11 2358.94 30.90 2010-10-03 16:53:26.000 276 33343.29 280.11 2359.03 30.90 2010-10-03 16:53:27.000 276 33343.36 280.07 2359.00 30.90 2010-10-03 16:53:28.000 276 33343.18 280.08 2358.90 30.90 2010-10-03 16:53:29.000 276 33343.23 280.11 2358.91 30.90 2010-10-03 16:53:30.000 276 33343.24 280.08 2358.94 30.90 2010-10-03 16:53:31.000 276 33343.28 280.10 2358.99 30.90 2010-10-03 16:53:32.000 276 33343.20 280.07 2359.00 30.90 2010-10-03 16:53:33.000 276 33343.27 280.11 2358.89 30.90 2010-10-03 16:53:34.000 276 33343.34 280.09 2358.97 30.90 2010-10-03 16:53:35.000 276 33343.22 280.05 2358.89 30.90 2010-10-03 16:53:36.000 276 33343.24 280.10 2358.96 30.90 2010-10-03 16:53:37.000 276 33343.21 280.12 2359.01 30.90 2010-10-03 16:53:38.000 276 33343.27 280.10 2358.94 30.90 2010-10-03 16:53:39.000 276 33343.25 280.06 2359.00 30.90 2010-10-03 16:53:40.000 276 33343.13 280.07 2358.97 30.90 2010-10-03 16:53:41.000 276 33343.18 280.08 2358.94 30.90 2010-10-03 16:53:42.000 276 33343.24 280.08 2358.93 30.90 2010-10-03 16:53:43.000 276 33343.27 280.05 2358.90 30.90 2010-10-03 16:53:44.000 276 33343.21 280.05 2358.92 30.90 2010-10-03 16:53:45.000 276 33343.22 280.07 2358.94 30.90 2010-10-03 16:53:46.000 276 33343.10 280.08 2358.94 30.90 2010-10-03 16:53:47.000 276 33343.18 280.05 2359.00 30.90 2010-10-03 16:53:48.000 276 33343.17 280.04 2358.99 30.90 2010-10-03 16:53:49.000 276 33343.18 280.06 2358.99 30.90 2010-10-03 16:53:50.000 276 33343.16 280.10 2358.99 30.90 2010-10-03 16:53:51.000 276 33343.17 280.07 2359.02 30.90 2010-10-03 16:53:52.000 276 33343.14 280.10 2358.97 30.90 2010-10-03 16:53:53.000 276 33343.10 280.10 2358.92 30.90 2010-10-03 16:53:54.000 276 33343.15 280.09 2358.89 30.90 2010-10-03 16:53:55.000 276 33343.19 280.10 2358.96 30.90 2010-10-03 16:53:56.000 276 33343.10 280.08 2359.05 30.90 2010-10-03 16:53:57.000 276 33343.21 280.08 2358.97 30.90 2010-10-03 16:53:58.000 276 33343.13 280.10 2358.96 30.90 2010-10-03 16:53:59.000 276 33343.14 280.08 2358.95 30.90 2010-10-03 16:54:00.000 276 33343.14 280.08 2359.05 30.90 2010-10-03 16:54:01.000 276 33343.11 280.08 2359.05 30.90 2010-10-03 16:54:02.000 276 33343.15 280.08 2359.03 30.90 2010-10-03 16:54:03.000 276 33343.05 280.09 2358.96 30.90 2010-10-03 16:54:04.000 276 33343.20 280.11 2358.99 30.90 2010-10-03 16:54:05.000 276 33343.14 280.10 2359.05 30.90 2010-10-03 16:54:06.000 276 33343.02 280.07 2359.02 30.90 2010-10-03 16:54:07.000 276 33343.10 280.07 2358.99 30.90 2010-10-03 16:54:08.000 276 33343.07 280.08 2359.00 30.90 2010-10-03 16:54:09.000 276 33343.11 280.12 2359.06 30.90 2010-10-03 16:54:10.000 276 33343.15 280.04 2359.03 30.90 2010-10-03 16:54:11.000 276 33343.05 280.02 2359.00 30.90 2010-10-03 16:54:12.000 276 33343.16 280.05 2358.99 30.90 2010-10-03 16:54:13.000 276 33343.10 280.06 2359.03 30.90 2010-10-03 16:54:14.000 276 33343.09 280.10 2358.91 30.90 2010-10-03 16:54:15.000 276 33343.10 280.05 2359.04 30.90 2010-10-03 16:54:16.000 276 33343.20 280.08 2358.98 30.90 2010-10-03 16:54:17.000 276 33343.12 280.06 2358.93 30.90 2010-10-03 16:54:18.000 276 33343.11 280.01 2359.01 30.90 2010-10-03 16:54:19.000 276 33343.12 280.07 2359.00 30.90 2010-10-03 16:54:20.000 276 33343.13 280.00 2358.93 30.90 2010-10-03 16:54:21.000 276 33343.15 280.04 2359.07 30.90 2010-10-03 16:54:22.000 276 33343.16 280.02 2358.94 30.90 2010-10-03 16:54:23.000 276 33343.08 279.98 2358.93 30.90 2010-10-03 16:54:24.000 276 33343.13 280.02 2358.93 30.90 2010-10-03 16:54:25.000 276 33343.17 279.98 2358.94 30.90 2010-10-03 16:54:26.000 276 33343.13 280.03 2359.02 30.90 2010-10-03 16:54:27.000 276 33343.15 280.04 2358.99 30.90 2010-10-03 16:54:28.000 276 33343.21 280.02 2359.06 30.90 2010-10-03 16:54:29.000 276 33343.19 280.00 2359.08 30.90 2010-10-03 16:54:30.000 276 33343.14 279.96 2359.05 30.90 2010-10-03 16:54:31.000 276 33343.13 279.97 2358.93 30.90 2010-10-03 16:54:32.000 276 33343.15 279.96 2358.99 30.90 2010-10-03 16:54:33.000 276 33343.12 279.98 2358.99 30.90 2010-10-03 16:54:34.000 276 33343.22 279.98 2359.02 30.90 2010-10-03 16:54:35.000 276 33343.22 279.95 2358.97 30.90 2010-10-03 16:54:36.000 276 33343.13 280.00 2358.96 30.90 2010-10-03 16:54:37.000 276 33343.12 279.98 2359.07 30.90 2010-10-03 16:54:38.000 276 33343.11 279.99 2358.93 30.90 2010-10-03 16:54:39.000 276 33343.07 279.97 2358.99 30.90 2010-10-03 16:54:40.000 276 33343.18 279.97 2359.01 30.90 2010-10-03 16:54:41.000 276 33343.14 279.96 2359.01 30.90 2010-10-03 16:54:42.000 276 33343.17 279.94 2359.03 30.90 2010-10-03 16:54:43.000 276 33343.14 279.98 2359.00 30.90 2010-10-03 16:54:44.000 276 33343.16 279.96 2359.02 30.90 2010-10-03 16:54:45.000 276 33343.20 279.97 2359.00 30.90 2010-10-03 16:54:46.000 276 33343.14 280.00 2358.99 30.90 2010-10-03 16:54:47.000 276 33343.14 279.97 2358.99 30.90 2010-10-03 16:54:48.000 276 33343.15 280.03 2358.96 30.90 2010-10-03 16:54:49.000 276 33343.13 279.99 2359.08 30.90 2010-10-03 16:54:50.000 276 33342.98 279.94 2359.02 30.90 2010-10-03 16:54:51.000 276 33343.05 279.93 2359.05 30.90 2010-10-03 16:54:52.000 276 33343.19 280.00 2359.00 30.90 2010-10-03 16:54:53.000 276 33343.05 279.99 2359.02 30.90 2010-10-03 16:54:54.000 276 33343.15 279.99 2359.01 30.90 2010-10-03 16:54:55.000 276 33343.09 280.00 2358.97 30.90 2010-10-03 16:54:56.000 276 33343.00 280.02 2359.10 30.90 2010-10-03 16:54:57.000 276 33343.05 279.99 2359.04 30.90 2010-10-03 16:54:58.000 276 33343.13 279.98 2359.02 30.90 2010-10-03 16:54:59.000 276 33343.13 279.98 2358.99 30.90 2010-10-03 16:55:00.000 276 33343.19 279.96 2359.03 30.90 2010-10-03 16:55:01.000 276 33343.14 279.95 2358.94 30.90 2010-10-03 16:55:02.000 276 33343.18 280.01 2358.99 30.90 2010-10-03 16:55:03.000 276 33343.16 279.99 2358.95 30.90 2010-10-03 16:55:04.000 276 33343.12 279.96 2358.97 30.90 2010-10-03 16:55:05.000 276 33343.12 279.99 2358.93 30.90 2010-10-03 16:55:06.000 276 33343.15 279.99 2359.03 30.90 2010-10-03 16:55:07.000 276 33343.12 279.99 2359.03 30.90 2010-10-03 16:55:08.000 276 33343.04 279.97 2359.06 30.90 2010-10-03 16:55:09.000 276 33343.19 280.01 2359.05 30.90 2010-10-03 16:55:10.000 276 33343.09 279.96 2359.05 30.90 2010-10-03 16:55:11.000 276 33343.11 279.94 2358.97 30.90 2010-10-03 16:55:12.000 276 33343.10 279.98 2359.04 30.90 2010-10-03 16:55:13.000 276 33343.14 279.95 2359.05 30.90 2010-10-03 16:55:14.000 276 33343.18 279.97 2358.99 30.90 2010-10-03 16:55:15.000 276 33343.08 279.97 2359.08 30.90 2010-10-03 16:55:16.000 276 33343.07 279.93 2359.03 30.90 2010-10-03 16:55:17.000 276 33343.04 279.94 2359.05 30.90 2010-10-03 16:55:18.000 276 33343.18 279.92 2359.03 30.90 2010-10-03 16:55:19.000 276 33343.18 279.94 2359.09 30.90 2010-10-03 16:55:20.000 276 33343.17 279.94 2359.07 30.90 2010-10-03 16:55:21.000 276 33343.08 279.94 2359.04 30.90 2010-10-03 16:55:22.000 276 33343.12 279.93 2359.05 30.90 2010-10-03 16:55:23.000 276 33343.02 279.91 2359.03 30.90 2010-10-03 16:55:24.000 276 33343.19 279.93 2359.04 30.90 2010-10-03 16:55:25.000 276 33343.20 279.96 2359.07 30.90 2010-10-03 16:55:26.000 276 33343.14 279.90 2359.04 30.90 2010-10-03 16:55:27.000 276 33343.11 279.95 2359.02 30.90 2010-10-03 16:55:28.000 276 33343.12 279.96 2358.99 30.90 2010-10-03 16:55:29.000 276 33343.18 279.95 2359.02 30.90 2010-10-03 16:55:30.000 276 33343.19 279.95 2359.12 30.90 2010-10-03 16:55:31.000 276 33343.16 279.96 2359.11 30.90 2010-10-03 16:55:32.000 276 33343.26 279.94 2358.97 30.90 2010-10-03 16:55:33.000 276 33343.16 279.90 2359.06 30.90 2010-10-03 16:55:34.000 276 33343.18 279.89 2359.10 30.90 2010-10-03 16:55:35.000 276 33343.18 279.90 2359.07 30.90 2010-10-03 16:55:36.000 276 33343.14 279.93 2358.99 30.90 2010-10-03 16:55:37.000 276 33343.21 279.90 2359.09 30.90 2010-10-03 16:55:38.000 276 33343.25 279.91 2358.97 30.90 2010-10-03 16:55:39.000 276 33343.15 279.87 2359.12 30.90 2010-10-03 16:55:40.000 276 33343.17 279.95 2359.01 30.90 2010-10-03 16:55:41.000 276 33343.21 279.94 2358.96 30.90 2010-10-03 16:55:42.000 276 33343.24 279.94 2359.00 30.90 2010-10-03 16:55:43.000 276 33343.20 279.88 2359.02 30.90 2010-10-03 16:55:44.000 276 33343.20 279.94 2359.02 30.90 2010-10-03 16:55:45.000 276 33343.11 279.95 2359.09 30.90 2010-10-03 16:55:46.000 276 33343.23 279.92 2359.14 30.90 2010-10-03 16:55:47.000 276 33343.22 279.89 2359.11 30.90 2010-10-03 16:55:48.000 276 33343.24 279.96 2359.09 30.90 2010-10-03 16:55:49.000 276 33343.24 279.93 2359.03 30.90 2010-10-03 16:55:50.000 276 33343.23 279.96 2358.99 30.90 2010-10-03 16:55:51.000 276 33343.27 279.93 2359.12 30.90 2010-10-03 16:55:52.000 276 33343.14 279.94 2359.14 30.90 2010-10-03 16:55:53.000 276 33343.18 279.92 2359.12 30.90 2010-10-03 16:55:54.000 276 33343.23 279.88 2359.00 30.90 2010-10-03 16:55:55.000 276 33343.21 279.91 2359.03 30.90 2010-10-03 16:55:56.000 276 33343.19 279.89 2358.99 30.90 2010-10-03 16:55:57.000 276 33343.10 279.92 2359.13 30.90 2010-10-03 16:55:58.000 276 33343.21 279.96 2359.15 30.90 2010-10-03 16:55:59.000 276 33343.16 279.91 2359.07 30.90 2010-10-03 16:56:00.000 276 33343.18 279.90 2359.03 30.90 2010-10-03 16:56:01.000 276 33343.14 279.91 2359.04 30.90 2010-10-03 16:56:02.000 276 33343.26 279.88 2359.06 30.90 2010-10-03 16:56:03.000 276 33343.12 279.86 2359.18 30.90 2010-10-03 16:56:04.000 276 33343.27 279.87 2359.10 30.90 2010-10-03 16:56:05.000 276 33343.21 279.84 2359.09 30.90 2010-10-03 16:56:06.000 276 33343.22 279.91 2359.07 30.90 2010-10-03 16:56:07.000 276 33343.19 279.93 2359.08 30.90 2010-10-03 16:56:08.000 276 33343.18 279.93 2358.99 30.90 2010-10-03 16:56:09.000 276 33343.23 279.90 2359.07 30.90 2010-10-03 16:56:10.000 276 33343.12 279.93 2359.03 30.90 2010-10-03 16:56:11.000 276 33343.16 279.92 2359.05 30.90 2010-10-03 16:56:12.000 276 33343.26 279.90 2359.00 30.90 2010-10-03 16:56:13.000 276 33343.15 279.92 2359.09 30.90 2010-10-03 16:56:14.000 276 33343.14 279.94 2359.09 30.90 2010-10-03 16:56:15.000 276 33343.11 279.91 2359.08 30.90 2010-10-03 16:56:16.000 276 33343.15 279.89 2359.09 30.90 2010-10-03 16:56:17.000 276 33343.16 279.88 2359.05 30.90 2010-10-03 16:56:18.000 276 33343.16 279.89 2359.12 30.90 2010-10-03 16:56:19.000 276 33343.10 279.88 2359.11 30.90 2010-10-03 16:56:20.000 276 33343.14 279.88 2359.03 30.90 2010-10-03 16:56:21.000 276 33343.17 279.87 2359.13 30.90 2010-10-03 16:56:22.000 276 33343.07 279.89 2358.97 30.90 2010-10-03 16:56:23.000 276 33343.17 279.85 2358.99 30.90 2010-10-03 16:56:24.000 276 33343.18 279.88 2359.03 30.90 2010-10-03 16:56:25.000 276 33343.14 279.87 2359.10 30.90 2010-10-03 16:56:26.000 276 33343.16 279.90 2359.17 30.90 2010-10-03 16:56:27.000 276 33343.09 279.89 2359.07 30.90 2010-10-03 16:56:28.000 276 33343.21 279.87 2359.11 30.90 2010-10-03 16:56:29.000 276 33343.21 279.87 2359.14 30.90 2010-10-03 16:56:30.000 276 33343.19 279.89 2359.11 30.90 2010-10-03 16:56:31.000 276 33343.18 279.88 2359.12 30.90 2010-10-03 16:56:32.000 276 33343.18 279.85 2359.06 30.90 2010-10-03 16:56:33.000 276 33343.12 279.88 2359.12 30.90 2010-10-03 16:56:34.000 276 33343.13 279.82 2359.11 30.90 2010-10-03 16:56:35.000 276 33343.20 279.83 2359.14 30.90 2010-10-03 16:56:36.000 276 33343.15 279.85 2359.11 30.90 2010-10-03 16:56:37.000 276 33343.21 279.89 2359.12 30.90 2010-10-03 16:56:38.000 276 33343.14 279.91 2359.08 30.90 2010-10-03 16:56:39.000 276 33343.23 279.88 2359.03 30.90 2010-10-03 16:56:40.000 276 33343.12 279.88 2359.05 30.90 2010-10-03 16:56:41.000 276 33343.15 279.86 2359.07 30.90 2010-10-03 16:56:42.000 276 33343.17 279.83 2359.11 30.90 2010-10-03 16:56:43.000 276 33343.18 279.89 2359.04 30.90 2010-10-03 16:56:44.000 276 33343.11 279.91 2359.11 30.90 2010-10-03 16:56:45.000 276 33343.09 279.84 2359.09 30.90 2010-10-03 16:56:46.000 276 33343.17 279.87 2359.09 30.90 2010-10-03 16:56:47.000 276 33343.15 279.86 2359.04 30.90 2010-10-03 16:56:48.000 276 33343.12 279.87 2359.18 30.90 2010-10-03 16:56:49.000 276 33343.21 279.85 2359.06 30.90 2010-10-03 16:56:50.000 276 33343.24 279.86 2359.08 30.90 2010-10-03 16:56:51.000 276 33343.11 279.85 2359.09 30.90 2010-10-03 16:56:52.000 276 33343.17 279.88 2359.11 30.90 2010-10-03 16:56:53.000 276 33343.09 279.87 2359.06 30.90 2010-10-03 16:56:54.000 276 33343.18 279.89 2359.09 30.90 2010-10-03 16:56:55.000 276 33343.24 279.84 2359.03 30.90 2010-10-03 16:56:56.000 276 33343.17 279.87 2359.17 30.90 2010-10-03 16:56:57.000 276 33343.14 279.89 2359.02 30.90 2010-10-03 16:56:58.000 276 33343.18 279.87 2359.01 30.90 2010-10-03 16:56:59.000 276 33343.16 279.85 2359.09 30.90 2010-10-03 16:57:00.000 276 33343.20 279.83 2359.12 30.90 2010-10-03 16:57:01.000 276 33343.07 279.86 2359.00 30.90 2010-10-03 16:57:02.000 276 33343.18 279.89 2359.17 30.90 2010-10-03 16:57:03.000 276 33343.11 279.87 2359.16 30.90 2010-10-03 16:57:04.000 276 33343.09 279.79 2359.14 30.90 2010-10-03 16:57:05.000 276 33343.15 279.77 2359.15 30.90 2010-10-03 16:57:06.000 276 33343.08 279.81 2359.15 30.90 2010-10-03 16:57:07.000 276 33343.15 279.81 2359.02 30.90 2010-10-03 16:57:08.000 276 33343.20 279.81 2359.14 30.90 2010-10-03 16:57:09.000 276 33343.14 279.83 2359.09 30.90 2010-10-03 16:57:10.000 276 33343.15 279.84 2359.14 30.90 2010-10-03 16:57:11.000 276 33343.11 279.82 2359.14 30.90 2010-10-03 16:57:12.000 276 33343.14 279.79 2359.14 30.90 2010-10-03 16:57:13.000 276 33343.08 279.81 2359.15 30.90 2010-10-03 16:57:14.000 276 33343.11 279.84 2359.05 30.90 2010-10-03 16:57:15.000 276 33343.16 279.80 2359.06 30.90 2010-10-03 16:57:16.000 276 33343.12 279.82 2359.11 30.90 2010-10-03 16:57:17.000 276 33342.98 279.79 2359.11 30.90 2010-10-03 16:57:18.000 276 33343.15 279.81 2359.09 30.90 2010-10-03 16:57:19.000 276 33343.08 279.80 2359.14 30.90 2010-10-03 16:57:20.000 276 33343.13 279.83 2358.97 30.90 2010-10-03 16:57:21.000 276 33343.14 279.83 2359.11 30.90 2010-10-03 16:57:22.000 276 33343.04 279.86 2359.12 30.90 2010-10-03 16:57:23.000 276 33343.10 279.84 2359.15 30.90 2010-10-03 16:57:24.000 276 33343.10 279.82 2359.11 30.90 2010-10-03 16:57:25.000 276 33343.09 279.79 2359.07 30.90 2010-10-03 16:57:26.000 276 33343.07 279.82 2359.07 30.90 2010-10-03 16:57:27.000 276 33343.11 279.83 2359.01 30.90 2010-10-03 16:57:28.000 276 33343.12 279.82 2359.10 30.90 2010-10-03 16:57:29.000 276 33343.11 279.80 2359.11 30.90 2010-10-03 16:57:30.000 276 33343.15 279.78 2359.08 30.90 2010-10-03 16:57:31.000 276 33343.12 279.83 2359.12 30.90 2010-10-03 16:57:32.000 276 33342.98 279.81 2359.07 30.90 2010-10-03 16:57:33.000 276 33343.08 279.80 2359.14 30.90 2010-10-03 16:57:34.000 276 33343.13 279.82 2359.07 30.90 2010-10-03 16:57:35.000 276 33343.07 279.79 2359.07 30.90 2010-10-03 16:57:36.000 276 33343.11 279.84 2359.09 30.90 2010-10-03 16:57:37.000 276 33343.06 279.84 2359.08 30.90 2010-10-03 16:57:38.000 276 33343.06 279.80 2359.15 30.90 2010-10-03 16:57:39.000 276 33343.10 279.82 2358.99 30.90 2010-10-03 16:57:40.000 276 33343.18 279.83 2359.19 30.90 2010-10-03 16:57:41.000 276 33343.08 279.80 2359.14 30.90 2010-10-03 16:57:42.000 276 33343.07 279.81 2359.15 30.90 2010-10-03 16:57:43.000 276 33343.08 279.82 2359.17 30.90 2010-10-03 16:57:44.000 276 33343.04 279.80 2359.06 30.90 2010-10-03 16:57:45.000 276 33343.10 279.81 2359.09 30.90 2010-10-03 16:57:46.000 276 33343.07 279.81 2359.24 30.90 2010-10-03 16:57:47.000 276 33343.04 279.84 2359.24 30.90 2010-10-03 16:57:48.000 276 33343.10 279.79 2359.21 30.90 2010-10-03 16:57:49.000 276 33343.11 279.80 2359.16 30.90 2010-10-03 16:57:50.000 276 33343.04 279.82 2359.12 30.90 2010-10-03 16:57:51.000 276 33343.07 279.86 2359.22 30.90 2010-10-03 16:57:52.000 276 33343.10 279.82 2359.17 30.90 2010-10-03 16:57:53.000 276 33343.11 279.83 2359.11 30.90 2010-10-03 16:57:54.000 276 33343.08 279.80 2359.11 30.90 2010-10-03 16:57:55.000 276 33343.08 279.84 2359.18 30.90 2010-10-03 16:57:56.000 276 33343.02 279.82 2359.15 30.90 2010-10-03 16:57:57.000 276 33343.15 279.77 2359.14 30.90 2010-10-03 16:57:58.000 276 33343.14 279.83 2359.12 30.90 2010-10-03 16:57:59.000 276 33343.02 279.80 2359.11 30.90 2010-10-03 16:58:00.000 276 33343.08 279.84 2359.04 30.90 2010-10-03 16:58:01.000 276 33343.05 279.81 2359.17 30.90 2010-10-03 16:58:02.000 276 33343.12 279.80 2359.09 30.90 2010-10-03 16:58:03.000 276 33343.05 279.80 2359.15 30.90 2010-10-03 16:58:04.000 276 33343.10 279.77 2359.12 30.90 2010-10-03 16:58:05.000 276 33343.11 279.78 2359.11 30.90 2010-10-03 16:58:06.000 276 33343.02 279.80 2359.15 30.90 2010-10-03 16:58:07.000 276 33343.12 279.82 2359.21 30.90 2010-10-03 16:58:08.000 276 33343.03 279.76 2359.09 30.90 2010-10-03 16:58:09.000 276 33343.02 279.78 2359.12 30.90 2010-10-03 16:58:10.000 276 33343.09 279.77 2359.15 30.90 2010-10-03 16:58:11.000 276 33342.92 279.76 2359.16 30.90 2010-10-03 16:58:12.000 276 33343.03 279.78 2359.09 30.90 2010-10-03 16:58:13.000 276 33343.10 279.76 2359.16 30.90 2010-10-03 16:58:14.000 276 33343.12 279.76 2359.22 30.90 2010-10-03 16:58:15.000 276 33343.08 279.79 2359.19 30.90 2010-10-03 16:58:16.000 276 33342.96 279.76 2359.16 30.90 2010-10-03 16:58:17.000 276 33343.11 279.72 2359.10 30.90 2010-10-03 16:58:18.000 276 33343.06 279.76 2359.11 30.90 2010-10-03 16:58:19.000 276 33343.00 279.73 2359.11 30.90 2010-10-03 16:58:20.000 276 33343.13 279.74 2359.23 30.90 2010-10-03 16:58:21.000 276 33343.03 279.75 2359.17 30.90 2010-10-03 16:58:22.000 276 33343.02 279.75 2359.09 30.90 2010-10-03 16:58:23.000 276 33343.04 279.77 2359.08 30.90 2010-10-03 16:58:24.000 276 33343.09 279.75 2359.09 30.90 2010-10-03 16:58:25.000 276 33343.07 279.75 2359.21 30.90 2010-10-03 16:58:26.000 276 33343.03 279.74 2359.18 30.90 2010-10-03 16:58:27.000 276 33343.08 279.69 2359.25 30.90 2010-10-03 16:58:28.000 276 33343.02 279.75 2359.18 30.90 2010-10-03 16:58:29.000 276 33343.07 279.75 2359.22 30.90 2010-10-03 16:58:30.000 276 33343.00 279.75 2359.19 30.90 2010-10-03 16:58:31.000 276 33343.04 279.73 2359.22 30.90 2010-10-03 16:58:32.000 276 33342.98 279.76 2359.21 30.90 2010-10-03 16:58:33.000 276 33343.12 279.75 2359.11 30.90 2010-10-03 16:58:34.000 276 33343.05 279.78 2359.19 30.90 2010-10-03 16:58:35.000 276 33343.05 279.76 2359.19 30.90 2010-10-03 16:58:36.000 276 33343.02 279.74 2359.19 30.90 2010-10-03 16:58:37.000 276 33342.95 279.69 2359.24 30.90 2010-10-03 16:58:38.000 276 33343.05 279.73 2359.07 30.90 2010-10-03 16:58:39.000 276 33343.02 279.75 2359.17 30.90 2010-10-03 16:58:40.000 276 33343.03 279.75 2359.18 30.90 2010-10-03 16:58:41.000 276 33342.90 279.76 2359.16 30.90 2010-10-03 16:58:42.000 276 33342.99 279.74 2359.14 30.90 2010-10-03 16:58:43.000 276 33342.98 279.73 2359.11 30.90 2010-10-03 16:58:44.000 276 33342.97 279.75 2359.18 30.90 2010-10-03 16:58:45.000 276 33342.95 279.75 2359.10 30.90 2010-10-03 16:58:46.000 276 33343.02 279.72 2359.16 30.90 2010-10-03 16:58:47.000 276 33342.96 279.71 2359.21 30.90 2010-10-03 16:58:48.000 276 33342.98 279.75 2359.17 30.90 2010-10-03 16:58:49.000 276 33342.95 279.77 2359.18 30.90 2010-10-03 16:58:50.000 276 33343.04 279.76 2359.14 30.90 2010-10-03 16:58:51.000 276 33342.84 279.77 2359.16 30.90 2010-10-03 16:58:52.000 276 33342.96 279.74 2359.27 30.90 2010-10-03 16:58:53.000 276 33342.95 279.73 2359.25 30.90 2010-10-03 16:58:54.000 276 33342.95 279.74 2359.25 30.90 2010-10-03 16:58:55.000 276 33342.95 279.73 2359.28 30.90 2010-10-03 16:58:56.000 276 33342.93 279.77 2359.28 30.90 2010-10-03 16:58:57.000 276 33342.95 279.70 2359.24 30.90 2010-10-03 16:58:58.000 276 33342.93 279.72 2359.15 30.90 2010-10-03 16:58:59.000 276 33342.92 279.69 2359.20 30.90 2010-10-03 16:59:00.000 276 33342.97 279.69 2359.17 30.90 2010-10-03 16:59:01.000 276 33343.02 279.71 2359.22 30.90 2010-10-03 16:59:02.000 276 33343.02 279.74 2359.22 30.90 2010-10-03 16:59:03.000 276 33342.97 279.70 2359.28 30.90 2010-10-03 16:59:04.000 276 33342.93 279.73 2359.26 30.90 2010-10-03 16:59:05.000 276 33342.98 279.75 2359.21 30.90 2010-10-03 16:59:06.000 276 33342.93 279.68 2359.24 30.90 2010-10-03 16:59:07.000 276 33342.98 279.71 2359.25 30.90 2010-10-03 16:59:08.000 276 33342.93 279.63 2359.21 30.90 2010-10-03 16:59:09.000 276 33342.98 279.68 2359.24 30.90 2010-10-03 16:59:10.000 276 33342.98 279.74 2359.25 30.90 2010-10-03 16:59:11.000 276 33342.90 279.67 2359.23 30.90 2010-10-03 16:59:12.000 276 33342.95 279.64 2359.21 30.90 2010-10-03 16:59:13.000 276 33342.88 279.69 2359.19 30.90 2010-10-03 16:59:14.000 276 33343.06 279.69 2359.15 30.90 2010-10-03 16:59:15.000 276 33342.92 279.69 2359.16 30.90 2010-10-03 16:59:16.000 276 33342.87 279.67 2359.18 30.90 2010-10-03 16:59:17.000 276 33342.93 279.69 2359.14 30.90 2010-10-03 16:59:18.000 276 33342.96 279.68 2359.14 30.90 2010-10-03 16:59:19.000 276 33342.90 279.68 2359.30 30.90 2010-10-03 16:59:20.000 276 33342.99 279.72 2359.22 30.90 2010-10-03 16:59:21.000 276 33342.90 279.67 2359.20 30.90 2010-10-03 16:59:22.000 276 33342.92 279.66 2359.29 30.90 2010-10-03 16:59:23.000 276 33342.92 279.66 2359.23 30.90 2010-10-03 16:59:24.000 276 33342.92 279.68 2359.20 30.90 2010-10-03 16:59:25.000 276 33342.96 279.69 2359.29 30.90 2010-10-03 16:59:26.000 276 33342.91 279.65 2359.19 30.90 2010-10-03 16:59:27.000 276 33343.08 279.68 2359.22 30.90 2010-10-03 16:59:28.000 276 33342.91 279.67 2359.20 30.90 2010-10-03 16:59:29.000 276 33342.95 279.66 2359.16 30.90 2010-10-03 16:59:30.000 276 33342.99 279.64 2359.30 30.90 2010-10-03 16:59:31.000 276 33342.90 279.59 2359.12 30.90 2010-10-03 16:59:32.000 276 33342.89 279.64 2359.23 30.90 2010-10-03 16:59:33.000 276 33342.98 279.60 2359.09 30.90 2010-10-03 16:59:34.000 276 33342.93 279.65 2359.21 30.90 2010-10-03 16:59:35.000 276 33342.93 279.65 2359.22 30.90 2010-10-03 16:59:36.000 276 33343.00 279.66 2359.19 30.90 2010-10-03 16:59:37.000 276 33342.90 279.62 2359.25 30.90 2010-10-03 16:59:38.000 276 33343.03 279.62 2359.21 30.90 2010-10-03 16:59:39.000 276 33343.04 279.61 2359.18 30.90 2010-10-03 16:59:40.000 276 33342.93 279.61 2359.23 30.90 2010-10-03 16:59:41.000 276 33342.96 279.63 2359.18 30.90 2010-10-03 16:59:42.000 276 33342.96 279.61 2359.25 30.90 2010-10-03 16:59:43.000 276 33343.00 279.66 2359.25 30.90 2010-10-03 16:59:44.000 276 33342.87 279.60 2359.21 30.90 2010-10-03 16:59:45.000 276 33342.99 279.65 2359.22 30.90 2010-10-03 16:59:46.000 276 33342.93 279.64 2359.17 30.90 2010-10-03 16:59:47.000 276 33342.99 279.63 2359.15 30.90 2010-10-03 16:59:48.000 276 33342.92 279.62 2359.21 30.90 2010-10-03 16:59:49.000 276 33342.90 279.63 2359.19 30.90 2010-10-03 16:59:50.000 276 33342.92 279.63 2359.22 30.90 2010-10-03 16:59:51.000 276 33342.97 279.65 2359.22 30.90 2010-10-03 16:59:52.000 276 33342.99 279.60 2359.31 30.90 2010-10-03 16:59:53.000 276 33342.92 279.63 2359.25 30.90 2010-10-03 16:59:54.000 276 33342.96 279.69 2359.26 30.90 2010-10-03 16:59:55.000 276 33343.02 279.63 2359.24 30.90 2010-10-03 16:59:56.000 276 33342.94 279.61 2359.19 30.90 2010-10-03 16:59:57.000 276 33342.93 279.63 2359.20 30.90 2010-10-03 16:59:58.000 276 33343.00 279.61 2359.24 30.90 2010-10-03 16:59:59.000 276 33343.02 279.60 2359.27 30.90 2010-10-03 17:00:00.000 276 33342.97 279.62 2359.31 30.90 2010-10-03 17:00:01.000 276 33342.97 279.65 2359.24 30.90 2010-10-03 17:00:02.000 276 33342.95 279.61 2359.29 30.90 2010-10-03 17:00:03.000 276 33342.99 279.62 2359.24 30.90 2010-10-03 17:00:04.000 276 33343.01 279.59 2359.25 30.90 2010-10-03 17:00:05.000 276 33342.98 279.60 2359.27 30.90 2010-10-03 17:00:06.000 276 33343.05 279.65 2359.30 30.90 2010-10-03 17:00:07.000 276 33343.00 279.62 2359.29 30.90 2010-10-03 17:00:08.000 276 33342.96 279.65 2359.22 30.90 2010-10-03 17:00:09.000 276 33343.04 279.61 2359.19 30.90 2010-10-03 17:00:10.000 276 33343.05 279.57 2359.18 30.90 2010-10-03 17:00:11.000 276 33343.01 279.57 2359.24 30.90 2010-10-03 17:00:12.000 276 33342.99 279.63 2359.23 30.90 2010-10-03 17:00:13.000 276 33342.95 279.61 2359.23 30.90 2010-10-03 17:00:14.000 276 33342.96 279.60 2359.25 30.90 2010-10-03 17:00:15.000 276 33342.93 279.60 2359.28 30.90 2010-10-03 17:00:16.000 276 33342.95 279.58 2359.17 30.90 2010-10-03 17:00:17.000 276 33342.96 279.57 2359.19 30.90 2010-10-03 17:00:18.000 276 33342.99 279.60 2359.34 30.90 2010-10-03 17:00:19.000 276 33343.05 279.60 2359.22 30.90 2010-10-03 17:00:20.000 276 33342.89 279.62 2359.30 30.90 2010-10-03 17:00:21.000 276 33343.04 279.60 2359.33 30.90 2010-10-03 17:00:22.000 276 33343.05 279.58 2359.31 30.90 2010-10-03 17:00:23.000 276 33343.02 279.59 2359.36 30.90 2010-10-03 17:00:24.000 276 33342.95 279.64 2359.33 30.90 2010-10-03 17:00:25.000 276 33343.07 279.61 2359.27 30.90 2010-10-03 17:00:26.000 276 33343.00 279.63 2359.25 30.90 2010-10-03 17:00:27.000 276 33342.99 279.60 2359.21 30.90 2010-10-03 17:00:28.000 276 33342.96 279.61 2359.31 30.90 2010-10-03 17:00:29.000 276 33342.97 279.61 2359.31 30.90 2010-10-03 17:00:30.000 276 33343.03 279.62 2359.38 30.90 2010-10-03 17:00:31.000 276 33342.98 279.65 2359.28 30.90 2010-10-03 17:00:32.000 276 33342.93 279.63 2359.25 30.90 2010-10-03 17:00:33.000 276 33342.99 279.66 2359.28 30.90 2010-10-03 17:00:34.000 276 33342.96 279.66 2359.26 30.90 2010-10-03 17:00:35.000 276 33342.99 279.60 2359.26 30.90 2010-10-03 17:00:36.000 276 33342.92 279.62 2359.33 30.90 2010-10-03 17:00:37.000 276 33342.90 279.60 2359.19 30.90 2010-10-03 17:00:38.000 276 33342.93 279.56 2359.22 30.90 2010-10-03 17:00:39.000 276 33342.91 279.61 2359.25 30.90 2010-10-03 17:00:40.000 276 33342.90 279.62 2359.22 30.90 2010-10-03 17:00:41.000 276 33342.90 279.62 2359.16 30.90 2010-10-03 17:00:42.000 276 33342.84 279.63 2359.28 30.90 2010-10-03 17:00:43.000 276 33342.83 279.60 2359.30 30.90 2010-10-03 17:00:44.000 276 33342.86 279.62 2359.37 30.90 2010-10-03 17:00:45.000 276 33342.90 279.63 2359.25 30.90 2010-10-03 17:00:46.000 276 33342.90 279.63 2359.28 30.90 2010-10-03 17:00:47.000 276 33342.88 279.59 2359.21 30.90 2010-10-03 17:00:48.000 276 33342.89 279.64 2359.30 30.90 2010-10-03 17:00:49.000 276 33342.95 279.60 2359.30 30.90 2010-10-03 17:00:50.000 276 33342.95 279.58 2359.28 30.90 2010-10-03 17:00:51.000 276 33342.91 279.62 2359.26 30.90 2010-10-03 17:00:52.000 276 33342.88 279.58 2359.18 30.90 2010-10-03 17:00:53.000 276 33342.90 279.57 2359.25 30.90 2010-10-03 17:00:54.000 276 33342.93 279.62 2359.27 30.90 2010-10-03 17:00:55.000 276 33342.99 279.61 2359.22 30.90 2010-10-03 17:00:56.000 276 33343.02 279.57 2359.23 30.90 2010-10-03 17:00:57.000 276 33342.77 279.57 2359.27 30.90 2010-10-03 17:00:58.000 276 33343.02 279.57 2359.32 30.90 2010-10-03 17:00:59.000 276 33342.93 279.55 2359.28 30.90 2010-10-03 17:01:00.000 276 33342.92 279.56 2359.26 30.90 2010-10-03 17:01:01.000 276 33342.87 279.60 2359.24 30.90 2010-10-03 17:01:02.000 276 33342.88 279.57 2359.31 30.90 2010-10-03 17:01:03.000 276 33342.79 279.55 2359.30 30.90 2010-10-03 17:01:04.000 276 33342.87 279.57 2359.22 30.90 2010-10-03 17:01:05.000 276 33342.92 279.55 2359.23 30.90 2010-10-03 17:01:06.000 276 33342.87 279.57 2359.30 30.90 2010-10-03 17:01:07.000 276 33342.92 279.54 2359.26 30.90 2010-10-03 17:01:08.000 276 33342.90 279.50 2359.31 30.90 2010-10-03 17:01:09.000 276 33342.86 279.55 2359.30 30.90 2010-10-03 17:01:10.000 276 33343.00 279.55 2359.25 30.90 2010-10-03 17:01:11.000 276 33342.93 279.57 2359.23 30.90 2010-10-03 17:01:12.000 276 33342.89 279.57 2359.33 30.90 2010-10-03 17:01:13.000 276 33342.94 279.54 2359.39 30.90 2010-10-03 17:01:14.000 276 33342.86 279.53 2359.28 30.90 2010-10-03 17:01:15.000 276 33342.97 279.50 2359.25 30.90 2010-10-03 17:01:16.000 276 33342.85 279.55 2359.25 30.90 2010-10-03 17:01:17.000 276 33342.82 279.56 2359.21 30.90 2010-10-03 17:01:18.000 276 33342.92 279.53 2359.34 30.90 2010-10-03 17:01:19.000 276 33342.91 279.57 2359.31 30.90 2010-10-03 17:01:20.000 276 33342.88 279.60 2359.38 30.90 2010-10-03 17:01:21.000 276 33342.93 279.53 2359.30 30.90 2010-10-03 17:01:22.000 276 33342.89 279.51 2359.33 30.90 2010-10-03 17:01:23.000 276 33342.87 279.49 2359.27 30.90 2010-10-03 17:01:24.000 276 33342.88 279.59 2359.30 30.90 2010-10-03 17:01:25.000 276 33342.89 279.56 2359.30 30.90 2010-10-03 17:01:26.000 276 33342.87 279.53 2359.24 30.90 2010-10-03 17:01:27.000 276 33342.86 279.56 2359.30 30.90 2010-10-03 17:01:28.000 276 33342.83 279.53 2359.33 30.90 2010-10-03 17:01:29.000 276 33342.84 279.53 2359.33 30.90 2010-10-03 17:01:30.000 276 33342.89 279.56 2359.27 30.90 2010-10-03 17:01:31.000 276 33342.87 279.53 2359.33 30.90 2010-10-03 17:01:32.000 276 33342.96 279.53 2359.31 30.90 2010-10-03 17:01:33.000 276 33342.90 279.55 2359.29 30.90 2010-10-03 17:01:34.000 276 33342.90 279.53 2359.32 30.90 2010-10-03 17:01:35.000 276 33342.85 279.53 2359.34 30.90 2010-10-03 17:01:36.000 276 33342.84 279.52 2359.30 30.90 2010-10-03 17:01:37.000 276 33342.88 279.51 2359.36 30.90 2010-10-03 17:01:38.000 276 33342.90 279.57 2359.30 30.90 2010-10-03 17:01:39.000 276 33342.90 279.50 2359.27 30.90 2010-10-03 17:01:40.000 276 33342.86 279.51 2359.31 30.90 2010-10-03 17:01:41.000 276 33342.84 279.50 2359.37 30.90 2010-10-03 17:01:42.000 276 33342.82 279.54 2359.35 30.90 2010-10-03 17:01:43.000 276 33342.87 279.49 2359.25 30.90 2010-10-03 17:01:44.000 276 33342.87 279.52 2359.31 30.90 2010-10-03 17:01:45.000 276 33342.82 279.49 2359.37 30.90 2010-10-03 17:01:46.000 276 33342.88 279.51 2359.36 30.90 2010-10-03 17:01:47.000 276 33342.76 279.52 2359.32 30.90 2010-10-03 17:01:48.000 276 33342.87 279.50 2359.33 30.90 2010-10-03 17:01:49.000 276 33342.83 279.50 2359.31 30.90 2010-10-03 17:01:50.000 276 33342.84 279.48 2359.28 30.90 2010-10-03 17:01:51.000 276 33342.88 279.49 2359.32 30.90 2010-10-03 17:01:52.000 276 33342.85 279.46 2359.28 30.90 2010-10-03 17:01:53.000 276 33342.83 279.47 2359.28 30.90 2010-10-03 17:01:54.000 276 33342.84 279.48 2359.30 30.90 2010-10-03 17:01:55.000 276 33342.89 279.47 2359.30 30.90 2010-10-03 17:01:56.000 276 33342.87 279.50 2359.26 30.90 2010-10-03 17:01:57.000 276 33342.87 279.51 2359.31 30.90 2010-10-03 17:01:58.000 276 33342.90 279.51 2359.21 30.90 2010-10-03 17:01:59.000 276 33342.94 279.50 2359.22 30.90 2010-10-03 17:02:00.000 276 33342.97 279.48 2359.36 30.90 2010-10-03 17:02:01.000 276 33342.93 279.47 2359.32 30.90 2010-10-03 17:02:02.000 276 33342.86 279.50 2359.30 30.90 2010-10-03 17:02:03.000 276 33342.88 279.48 2359.17 30.90 2010-10-03 17:02:04.000 276 33342.95 279.48 2359.31 30.90 2010-10-03 17:02:05.000 276 33342.90 279.53 2359.30 30.90 2010-10-03 17:02:06.000 276 33342.93 279.50 2359.38 30.90 2010-10-03 17:02:07.000 276 33342.93 279.51 2359.37 30.90 2010-10-03 17:02:08.000 276 33342.97 279.47 2359.29 30.90 2010-10-03 17:02:09.000 276 33342.93 279.47 2359.27 30.90 2010-10-03 17:02:10.000 276 33342.90 279.48 2359.32 30.90 2010-10-03 17:02:11.000 276 33342.87 279.49 2359.24 30.90 2010-10-03 17:02:12.000 276 33342.93 279.47 2359.27 30.90 2010-10-03 17:02:13.000 276 33342.97 279.47 2359.25 30.90 2010-10-03 17:02:14.000 276 33342.92 279.51 2359.23 30.90 2010-10-03 17:02:15.000 276 33342.90 279.50 2359.31 30.90 2010-10-03 17:02:16.000 276 33342.79 279.50 2359.30 30.90 2010-10-03 17:02:17.000 276 33342.92 279.48 2359.30 30.90 2010-10-03 17:02:18.000 276 33342.89 279.40 2359.22 30.90 2010-10-03 17:02:19.000 276 33342.98 279.45 2359.31 30.90 2010-10-03 17:02:20.000 276 33342.99 279.47 2359.24 30.90 2010-10-03 17:02:21.000 276 33342.83 279.41 2359.38 30.90 2010-10-03 17:02:22.000 276 33343.00 279.47 2359.30 30.90 2010-10-03 17:02:23.000 276 33342.89 279.49 2359.27 30.90 2010-10-03 17:02:24.000 276 33342.93 279.49 2359.24 30.90 2010-10-03 17:02:25.000 276 33342.90 279.43 2359.42 30.90 2010-10-03 17:02:26.000 276 33342.89 279.41 2359.29 30.90 2010-10-03 17:02:27.000 276 33342.91 279.48 2359.33 30.90 2010-10-03 17:02:28.000 276 33342.98 279.45 2359.34 30.90 2010-10-03 17:02:29.000 276 33342.88 279.44 2359.34 30.90 2010-10-03 17:02:30.000 276 33342.87 279.50 2359.34 30.90 2010-10-03 17:02:31.000 276 33342.89 279.47 2359.34 30.90 2010-10-03 17:02:32.000 276 33342.95 279.46 2359.32 30.90 2010-10-03 17:02:33.000 276 33342.87 279.48 2359.27 30.90 2010-10-03 17:02:34.000 276 33342.92 279.45 2359.31 30.90 2010-10-03 17:02:35.000 276 33342.97 279.42 2359.35 30.91 2010-10-03 17:02:36.000 276 33342.96 279.47 2359.30 30.90 2010-10-03 17:02:37.000 276 33342.87 279.43 2359.31 30.90 2010-10-03 17:02:38.000 276 33342.80 279.41 2359.32 30.90 2010-10-03 17:02:39.000 276 33342.92 279.46 2359.30 30.90 2010-10-03 17:02:40.000 276 33342.76 279.46 2359.41 30.90 2010-10-03 17:02:41.000 276 33342.98 279.45 2359.40 30.91 2010-10-03 17:02:42.000 276 33342.92 279.42 2359.36 30.90 2010-10-03 17:02:43.000 276 33342.97 279.46 2359.28 30.90 2010-10-03 17:02:44.000 276 33342.89 279.46 2359.31 30.90 2010-10-03 17:02:45.000 276 33342.95 279.46 2359.38 30.90 2010-10-03 17:02:46.000 276 33342.94 279.44 2359.38 30.90 2010-10-03 17:02:47.000 276 33342.98 279.45 2359.34 30.90 2010-10-03 17:02:48.000 276 33342.89 279.47 2359.31 30.90 2010-10-03 17:02:49.000 276 33342.83 279.42 2359.32 30.91 2010-10-03 17:02:50.000 276 33342.80 279.42 2359.37 30.91 2010-10-03 17:02:51.000 276 33342.84 279.45 2359.31 30.91 2010-10-03 17:02:52.000 276 33342.93 279.43 2359.34 30.90 2010-10-03 17:02:53.000 276 33342.89 279.44 2359.33 30.90 2010-10-03 17:02:54.000 276 33342.88 279.46 2359.43 30.90 2010-10-03 17:02:55.000 276 33342.87 279.44 2359.39 30.91 2010-10-03 17:02:56.000 276 33342.95 279.45 2359.33 30.91 2010-10-03 17:02:57.000 276 33342.95 279.46 2359.28 30.91 2010-10-03 17:02:58.000 276 33343.04 279.45 2359.27 30.91 2010-10-03 17:02:59.000 276 33342.89 279.44 2359.30 30.91 2010-10-03 17:03:00.000 276 33342.90 279.40 2359.35 30.91 2010-10-03 17:03:01.000 276 33342.91 279.37 2359.36 30.90 2010-10-03 17:03:02.000 276 33342.93 279.43 2359.31 30.91 2010-10-03 17:03:03.000 276 33342.93 279.42 2359.30 30.91 2010-10-03 17:03:04.000 276 33342.86 279.40 2359.37 30.91 2010-10-03 17:03:05.000 276 33342.92 279.40 2359.39 30.91 2010-10-03 17:03:06.000 276 33342.98 279.44 2359.34 30.91 2010-10-03 17:03:07.000 276 33342.98 279.43 2359.40 30.91 2010-10-03 17:03:08.000 276 33342.84 279.42 2359.31 30.91 2010-10-03 17:03:09.000 276 33342.91 279.44 2359.38 30.90 2010-10-03 17:03:10.000 276 33342.95 279.40 2359.31 30.91 2010-10-03 17:03:11.000 276 33342.87 279.38 2359.33 30.91 2010-10-03 17:03:12.000 276 33342.95 279.43 2359.37 30.91 2010-10-03 17:03:13.000 276 33342.91 279.39 2359.36 30.91 2010-10-03 17:03:14.000 276 33342.74 279.47 2359.37 30.91 2010-10-03 17:03:15.000 276 33342.86 279.44 2359.37 30.91 2010-10-03 17:03:16.000 276 33342.95 279.40 2359.37 30.91 2010-10-03 17:03:17.000 276 33342.89 279.40 2359.37 30.91 2010-10-03 17:03:18.000 276 33342.93 279.44 2359.34 30.91 2010-10-03 17:03:19.000 276 33342.93 279.45 2359.31 30.91 2010-10-03 17:03:20.000 276 33342.82 279.40 2359.40 30.91 2010-10-03 17:03:21.000 276 33342.90 279.41 2359.40 30.91 2010-10-03 17:03:22.000 276 33342.88 279.41 2359.40 30.91 2010-10-03 17:03:23.000 276 33342.83 279.38 2359.39 30.90 2010-10-03 17:03:24.000 276 33342.95 279.40 2359.38 30.91 2010-10-03 17:03:25.000 276 33342.84 279.40 2359.41 30.91 2010-10-03 17:03:26.000 276 33342.87 279.40 2359.34 30.91 2010-10-03 17:03:27.000 276 33342.89 279.43 2359.40 30.91 2010-10-03 17:03:28.000 276 33342.82 279.40 2359.40 30.90 2010-10-03 17:03:29.000 276 33342.84 279.39 2359.36 30.91 2010-10-03 17:03:30.000 276 33342.89 279.40 2359.43 30.91 2010-10-03 17:03:31.000 276 33342.84 279.34 2359.37 30.91 2010-10-03 17:03:32.000 276 33342.93 279.42 2359.40 30.91 2010-10-03 17:03:33.000 276 33342.82 279.43 2359.40 30.91 2010-10-03 17:03:34.000 276 33342.89 279.37 2359.41 30.91 2010-10-03 17:03:35.000 276 33342.82 279.38 2359.41 30.91 2010-10-03 17:03:36.000 276 33342.87 279.36 2359.48 30.91 2010-10-03 17:03:37.000 276 33342.83 279.42 2359.40 30.91 2010-10-03 17:03:38.000 276 33342.96 279.40 2359.37 30.91 2010-10-03 17:03:39.000 276 33342.94 279.42 2359.46 30.91 2010-10-03 17:03:40.000 276 33342.81 279.38 2359.37 30.91 2010-10-03 17:03:41.000 276 33342.79 279.36 2359.40 30.91 2010-10-03 17:03:42.000 276 33342.90 279.37 2359.46 30.91 2010-10-03 17:03:43.000 276 33342.87 279.41 2359.41 30.91 2010-10-03 17:03:44.000 276 33342.77 279.40 2359.46 30.91 2010-10-03 17:03:45.000 276 33342.77 279.43 2359.49 30.91 2010-10-03 17:03:46.000 276 33342.85 279.44 2359.49 30.91 2010-10-03 17:03:47.000 276 33342.84 279.43 2359.49 30.91 2010-10-03 17:03:48.000 276 33342.84 279.35 2359.47 30.91 2010-10-03 17:03:49.000 276 33342.84 279.37 2359.45 30.91 2010-10-03 17:03:50.000 276 33342.92 279.39 2359.41 30.91 2010-10-03 17:03:51.000 276 33342.86 279.35 2359.37 30.91 2010-10-03 17:03:52.000 276 33342.94 279.37 2359.42 30.91 2010-10-03 17:03:53.000 276 33342.79 279.36 2359.42 30.91 2010-10-03 17:03:54.000 276 33342.88 279.35 2359.49 30.91 2010-10-03 17:03:55.000 276 33342.81 279.40 2359.40 30.91 2010-10-03 17:03:56.000 276 33342.80 279.41 2359.46 30.91 2010-10-03 17:03:57.000 276 33342.76 279.41 2359.43 30.91 2010-10-03 17:03:58.000 276 33342.84 279.38 2359.45 30.91 2010-10-03 17:03:59.000 276 33342.79 279.40 2359.40 30.91 2010-10-03 17:04:00.000 276 33342.74 279.40 2359.44 30.91 2010-10-03 17:04:01.000 276 33342.74 279.39 2359.47 30.91 2010-10-03 17:04:02.000 276 33342.73 279.38 2359.48 30.91 2010-10-03 17:04:03.000 276 33342.71 279.41 2359.49 30.91 2010-10-03 17:04:04.000 276 33342.89 279.40 2359.45 30.91 2010-10-03 17:04:05.000 276 33342.78 279.38 2359.45 30.91 2010-10-03 17:04:06.000 276 33342.77 279.37 2359.52 30.91 2010-10-03 17:04:07.000 276 33342.68 279.38 2359.45 30.91 2010-10-03 17:04:08.000 276 33342.69 279.39 2359.47 30.91 2010-10-03 17:04:09.000 276 33342.79 279.40 2359.55 30.91 2010-10-03 17:04:10.000 276 33342.83 279.35 2359.47 30.91 2010-10-03 17:04:11.000 276 33342.65 279.36 2359.44 30.91 2010-10-03 17:04:12.000 276 33342.75 279.38 2359.46 30.91 2010-10-03 17:04:13.000 276 33342.72 279.38 2359.49 30.91 2010-10-03 17:04:14.000 276 33342.71 279.40 2359.53 30.91 2010-10-03 17:04:15.000 276 33342.66 279.38 2359.48 30.91 2010-10-03 17:04:16.000 276 33342.74 279.35 2359.49 30.91 2010-10-03 17:04:17.000 276 33342.64 279.37 2359.40 30.91 2010-10-03 17:04:18.000 276 33342.70 279.42 2359.47 30.91 2010-10-03 17:04:19.000 276 33342.69 279.42 2359.47 30.91 2010-10-03 17:04:20.000 276 33342.77 279.38 2359.62 30.91 2010-10-03 17:04:21.000 276 33342.79 279.39 2359.47 30.91 2010-10-03 17:04:22.000 276 33342.66 279.36 2359.54 30.91 2010-10-03 17:04:23.000 276 33342.68 279.32 2359.50 30.91 2010-10-03 17:04:24.000 276 33342.70 279.37 2359.51 30.91 2010-10-03 17:04:25.000 276 33342.71 279.34 2359.53 30.91 2010-10-03 17:04:26.000 276 33342.65 279.44 2359.62 30.91 2010-10-03 17:04:27.000 276 33342.71 279.39 2359.65 30.91 2010-10-03 17:04:28.000 276 33342.69 279.34 2359.55 30.91 2010-10-03 17:04:29.000 276 33342.65 279.33 2359.53 30.91 2010-10-03 17:04:30.000 276 33342.69 279.36 2359.55 30.91 2010-10-03 17:04:31.000 276 33342.64 279.38 2359.50 30.91 2010-10-03 17:04:32.000 276 33342.74 279.39 2359.54 30.91 2010-10-03 17:04:33.000 276 33342.69 279.38 2359.51 30.91 2010-10-03 17:04:34.000 276 33342.71 279.37 2359.54 30.91 2010-10-03 17:04:35.000 276 33342.67 279.35 2359.57 30.91 2010-10-03 17:04:36.000 276 33342.79 279.37 2359.56 30.91 2010-10-03 17:04:37.000 276 33342.79 279.33 2359.47 30.91 2010-10-03 17:04:38.000 276 33342.71 279.35 2359.52 30.91 2010-10-03 17:04:39.000 276 33342.73 279.34 2359.57 30.91 2010-10-03 17:04:40.000 276 33342.67 279.31 2359.62 30.91 2010-10-03 17:04:41.000 276 33342.76 279.30 2359.59 30.91 2010-10-03 17:04:42.000 276 33342.67 279.33 2359.52 30.91 2010-10-03 17:04:43.000 276 33342.75 279.31 2359.55 30.91 2010-10-03 17:04:44.000 276 33342.60 279.35 2359.52 30.91 2010-10-03 17:04:45.000 276 33342.68 279.33 2359.62 30.91 2010-10-03 17:04:46.000 276 33342.68 279.35 2359.52 30.91 2010-10-03 17:04:47.000 276 33342.67 279.33 2359.50 30.91 2010-10-03 17:04:48.000 276 33342.64 279.37 2359.59 30.91 2010-10-03 17:04:49.000 276 33342.74 279.32 2359.55 30.91 2010-10-03 17:04:50.000 276 33342.68 279.31 2359.50 30.91 2010-10-03 17:04:51.000 276 33342.59 279.34 2359.55 30.91 2010-10-03 17:04:52.000 276 33342.67 279.38 2359.58 30.91 2010-10-03 17:04:53.000 276 33342.60 279.35 2359.62 30.91 2010-10-03 17:04:54.000 276 33342.58 279.39 2359.53 30.91 2010-10-03 17:04:55.000 276 33342.69 279.33 2359.55 30.91 2010-10-03 17:04:56.000 276 33342.68 279.39 2359.53 30.91 2010-10-03 17:04:57.000 276 33342.70 279.39 2359.53 30.91 2010-10-03 17:04:58.000 276 33342.59 279.35 2359.56 30.91 2010-10-03 17:04:59.000 276 33342.62 279.32 2359.50 30.91 2010-10-03 17:05:00.000 276 33342.63 279.36 2359.53 30.91 2010-10-03 17:05:01.000 276 33342.57 279.36 2359.61 30.91 2010-10-03 17:05:02.000 276 33342.59 279.35 2359.66 30.91 2010-10-03 17:05:03.000 276 33342.67 279.34 2359.55 30.91 2010-10-03 17:05:04.000 276 33342.62 279.32 2359.66 30.91 2010-10-03 17:05:05.000 276 33342.49 279.33 2359.62 30.91 2010-10-03 17:05:06.000 276 33342.63 279.32 2359.56 30.91 2010-10-03 17:05:07.000 276 33342.71 279.29 2359.53 30.91 2010-10-03 17:05:08.000 276 33342.62 279.29 2359.54 30.91 2010-10-03 17:05:09.000 276 33342.58 279.33 2359.64 30.91 2010-10-03 17:05:10.000 276 33342.68 279.31 2359.54 30.91 2010-10-03 17:05:11.000 276 33342.64 279.32 2359.54 30.91 2010-10-03 17:05:12.000 276 33342.65 279.32 2359.59 30.91 2010-10-03 17:05:13.000 276 33342.65 279.35 2359.59 30.91 2010-10-03 17:05:14.000 276 33342.64 279.32 2359.53 30.91 2010-10-03 17:05:15.000 276 33342.56 279.33 2359.58 30.91 2010-10-03 17:05:16.000 276 33342.69 279.31 2359.59 30.91 2010-10-03 17:05:17.000 276 33342.68 279.30 2359.61 30.91 2010-10-03 17:05:18.000 276 33342.65 279.30 2359.57 30.91 2010-10-03 17:05:19.000 276 33342.73 279.31 2359.44 30.91 2010-10-03 17:05:20.000 276 33342.60 279.27 2359.60 30.91 2010-10-03 17:05:21.000 276 33342.69 279.32 2359.59 30.91 2010-10-03 17:05:22.000 276 33342.71 279.29 2359.55 30.91 2010-10-03 17:05:23.000 276 33342.60 279.29 2359.57 30.91 2010-10-03 17:05:24.000 276 33342.59 279.30 2359.61 30.91 2010-10-03 17:05:25.000 276 33342.58 279.34 2359.46 30.91 2010-10-03 17:05:26.000 276 33342.50 279.34 2359.61 30.91 2010-10-03 17:05:27.000 276 33342.67 279.29 2359.56 30.91 2010-10-03 17:05:28.000 276 33342.56 279.30 2359.53 30.91 2010-10-03 17:05:29.000 276 33342.57 279.27 2359.64 30.91 2010-10-03 17:05:30.000 276 33342.72 279.30 2359.54 30.91 2010-10-03 17:05:31.000 276 33342.64 279.33 2359.51 30.91 2010-10-03 17:05:32.000 276 33342.63 279.32 2359.57 30.91 2010-10-03 17:05:33.000 276 33342.62 279.29 2359.59 30.91 2010-10-03 17:05:34.000 276 33342.59 279.35 2359.64 30.91 2010-10-03 17:05:35.000 276 33342.58 279.34 2359.56 30.91 2010-10-03 17:05:36.000 276 33342.65 279.33 2359.56 30.91 2010-10-03 17:05:37.000 276 33342.59 279.34 2359.70 30.91 2010-10-03 17:05:38.000 276 33342.48 279.31 2359.53 30.91 2010-10-03 17:05:39.000 276 33342.56 279.32 2359.59 30.91 2010-10-03 17:05:40.000 276 33342.55 279.32 2359.61 30.91 2010-10-03 17:05:41.000 276 33342.51 279.32 2359.61 30.91 2010-10-03 17:05:42.000 276 33342.61 279.29 2359.62 30.91 2010-10-03 17:05:43.000 276 33342.58 279.27 2359.52 30.91 2010-10-03 17:05:44.000 276 33342.54 279.27 2359.56 30.91 2010-10-03 17:05:45.000 276 33342.55 279.26 2359.60 30.91 2010-10-03 17:05:46.000 276 33342.63 279.26 2359.58 30.91 2010-10-03 17:05:47.000 276 33342.57 279.28 2359.63 30.91 2010-10-03 17:05:48.000 276 33342.67 279.31 2359.53 30.91 2010-10-03 17:05:49.000 276 33342.65 279.30 2359.62 30.91 2010-10-03 17:05:50.000 276 33342.65 279.32 2359.60 30.91 2010-10-03 17:05:51.000 276 33342.75 279.26 2359.61 30.91 2010-10-03 17:05:52.000 276 33342.57 279.29 2359.75 30.91 2010-10-03 17:05:53.000 276 33342.59 279.29 2359.63 30.91 2010-10-03 17:05:54.000 276 33342.69 279.27 2359.56 30.91 2010-10-03 17:05:55.000 276 33342.54 279.29 2359.61 30.91 2010-10-03 17:05:56.000 276 33342.58 279.28 2359.62 30.91 2010-10-03 17:05:57.000 276 33342.64 279.28 2359.54 30.91 2010-10-03 17:05:58.000 276 33342.63 279.27 2359.64 30.91 2010-10-03 17:05:59.000 276 33342.63 279.28 2359.58 30.91 2010-10-03 17:06:00.000 276 33342.66 279.27 2359.57 30.91 2010-10-03 17:06:01.000 276 33342.62 279.27 2359.58 30.91 2010-10-03 17:06:02.000 276 33342.59 279.26 2359.53 30.91 2010-10-03 17:06:03.000 276 33342.72 279.25 2359.58 30.91 2010-10-03 17:06:04.000 276 33342.56 279.24 2359.53 30.91 2010-10-03 17:06:05.000 276 33342.58 279.22 2359.59 30.91 2010-10-03 17:06:06.000 276 33342.62 279.25 2359.56 30.91 2010-10-03 17:06:07.000 276 33342.77 279.24 2359.63 30.91 2010-10-03 17:06:08.000 276 33342.56 279.26 2359.51 30.91 2010-10-03 17:06:09.000 276 33342.69 279.29 2359.62 30.91 2010-10-03 17:06:10.000 276 33342.64 279.25 2359.61 30.91 2010-10-03 17:06:11.000 276 33342.62 279.21 2359.61 30.91 2010-10-03 17:06:12.000 276 33342.64 279.26 2359.64 30.91 2010-10-03 17:06:13.000 276 33342.62 279.25 2359.61 30.91 2010-10-03 17:06:14.000 276 33342.70 279.19 2359.62 30.91 2010-10-03 17:06:15.000 276 33342.74 279.22 2359.65 30.91 2010-10-03 17:06:16.000 276 33342.56 279.25 2359.65 30.91 2010-10-03 17:06:17.000 276 33342.63 279.24 2359.62 30.91 2010-10-03 17:06:18.000 276 33342.55 279.24 2359.58 30.91 2010-10-03 17:06:19.000 276 33342.65 279.28 2359.58 30.91 2010-10-03 17:06:20.000 276 33342.61 279.22 2359.55 30.91 2010-10-03 17:06:21.000 276 33342.63 279.28 2359.59 30.91 2010-10-03 17:06:22.000 276 33342.62 279.25 2359.67 30.91 2010-10-03 17:06:23.000 276 33342.49 279.25 2359.70 30.91 2010-10-03 17:06:24.000 276 33342.58 279.23 2359.67 30.91 2010-10-03 17:06:25.000 276 33342.58 279.28 2359.65 30.91 2010-10-03 17:06:26.000 276 33342.45 279.25 2359.51 30.91 2010-10-03 17:06:27.000 276 33342.53 279.25 2359.59 30.91 2010-10-03 17:06:28.000 276 33342.50 279.23 2359.55 30.91 2010-10-03 17:06:29.000 276 33342.52 279.21 2359.60 30.91 2010-10-03 17:06:30.000 276 33342.58 279.22 2359.60 30.91 2010-10-03 17:06:31.000 276 33342.62 279.24 2359.61 30.91 2010-10-03 17:06:32.000 276 33342.56 279.23 2359.65 30.91 2010-10-03 17:06:33.000 276 33342.56 279.27 2359.62 30.91 2010-10-03 17:06:34.000 276 33342.62 279.26 2359.61 30.91 2010-10-03 17:06:35.000 276 33342.52 279.26 2359.61 30.91 2010-10-03 17:06:36.000 276 33342.57 279.28 2359.62 30.91 2010-10-03 17:06:37.000 276 33342.56 279.24 2359.60 30.91 2010-10-03 17:06:38.000 276 33342.46 279.25 2359.56 30.91 2010-10-03 17:06:39.000 276 33342.60 279.28 2359.60 30.91 2010-10-03 17:06:40.000 276 33342.50 279.24 2359.59 30.91 2010-10-03 17:06:41.000 276 33342.47 279.22 2359.56 30.91 2010-10-03 17:06:42.000 276 33342.49 279.25 2359.70 30.91 2010-10-03 17:06:43.000 276 33342.56 279.25 2359.67 30.91 2010-10-03 17:06:44.000 276 33342.50 279.24 2359.66 30.91 2010-10-03 17:06:45.000 276 33342.51 279.21 2359.62 30.91 2010-10-03 17:06:46.000 276 33342.54 279.24 2359.68 30.91 2010-10-03 17:06:47.000 276 33342.48 279.24 2359.72 30.91 2010-10-03 17:06:48.000 276 33342.46 279.21 2359.70 30.91 2010-10-03 17:06:49.000 276 33342.53 279.22 2359.67 30.91 2010-10-03 17:06:50.000 276 33342.46 279.19 2359.66 30.91 2010-10-03 17:06:51.000 276 33342.54 279.24 2359.58 30.91 2010-10-03 17:06:52.000 276 33342.42 279.25 2359.67 30.91 2010-10-03 17:06:53.000 276 33342.46 279.24 2359.68 30.91 2010-10-03 17:06:54.000 276 33342.47 279.22 2359.59 30.91 2010-10-03 17:06:55.000 276 33342.56 279.24 2359.64 30.91 2010-10-03 17:06:56.000 276 33342.52 279.25 2359.68 30.91 2010-10-03 17:06:57.000 276 33342.44 279.23 2359.69 30.91 2010-10-03 17:06:58.000 276 33342.43 279.22 2359.65 30.91 2010-10-03 17:06:59.000 276 33342.45 279.20 2359.71 30.91 2010-10-03 17:07:00.000 276 33342.47 279.22 2359.66 30.91 2010-10-03 17:07:01.000 276 33342.49 279.22 2359.68 30.91 2010-10-03 17:07:02.000 276 33342.38 279.25 2359.66 30.91 2010-10-03 17:07:03.000 276 33342.49 279.20 2359.64 30.91 2010-10-03 17:07:04.000 276 33342.49 279.20 2359.68 30.91 2010-10-03 17:07:05.000 276 33342.49 279.23 2359.58 30.91 2010-10-03 17:07:06.000 276 33342.43 279.22 2359.58 30.91 2010-10-03 17:07:07.000 276 33342.49 279.22 2359.65 30.91 2010-10-03 17:07:08.000 276 33342.49 279.18 2359.68 30.91 2010-10-03 17:07:09.000 276 33342.40 279.24 2359.68 30.91 2010-10-03 17:07:10.000 276 33342.52 279.21 2359.75 30.91 2010-10-03 17:07:11.000 276 33342.43 279.24 2359.66 30.91 2010-10-03 17:07:12.000 276 33342.49 279.22 2359.69 30.91 2010-10-03 17:07:13.000 276 33342.56 279.22 2359.76 30.91 2010-10-03 17:07:14.000 276 33342.42 279.27 2359.68 30.91 2010-10-03 17:07:15.000 276 33342.43 279.21 2359.74 30.91 2010-10-03 17:07:16.000 276 33342.34 279.17 2359.70 30.91 2010-10-03 17:07:17.000 276 33342.44 279.18 2359.66 30.91 2010-10-03 17:07:18.000 276 33342.37 279.17 2359.72 30.91 2010-10-03 17:07:19.000 276 33342.46 279.20 2359.71 30.91 2010-10-03 17:07:20.000 276 33342.46 279.21 2359.72 30.91 2010-10-03 17:07:21.000 276 33342.53 279.21 2359.70 30.91 2010-10-03 17:07:22.000 276 33342.50 279.22 2359.63 30.91 2010-10-03 17:07:23.000 276 33342.50 279.24 2359.67 30.91 2010-10-03 17:07:24.000 276 33342.40 279.23 2359.69 30.91 2010-10-03 17:07:25.000 276 33342.43 279.20 2359.75 30.91 2010-10-03 17:07:26.000 276 33342.45 279.24 2359.78 30.91 2010-10-03 17:07:27.000 276 33342.53 279.20 2359.68 30.91 2010-10-03 17:07:28.000 276 33342.54 279.17 2359.75 30.91 2010-10-03 17:07:29.000 276 33342.44 279.18 2359.76 30.91 2010-10-03 17:07:30.000 276 33342.39 279.20 2359.76 30.91 2010-10-03 17:07:31.000 276 33342.57 279.16 2359.74 30.91 2010-10-03 17:07:32.000 276 33342.51 279.20 2359.70 30.91 2010-10-03 17:07:33.000 276 33342.45 279.18 2359.74 30.91 2010-10-03 17:07:34.000 276 33342.49 279.18 2359.76 30.91 2010-10-03 17:07:35.000 276 33342.46 279.22 2359.72 30.91 2010-10-03 17:07:36.000 276 33342.49 279.18 2359.72 30.91 2010-10-03 17:07:37.000 276 33342.47 279.14 2359.71 30.91 2010-10-03 17:07:38.000 276 33342.54 279.17 2359.76 30.91 2010-10-03 17:07:39.000 276 33342.43 279.16 2359.74 30.91 2010-10-03 17:07:40.000 276 33342.53 279.17 2359.77 30.91 2010-10-03 17:07:41.000 276 33342.47 279.16 2359.71 30.91 2010-10-03 17:07:42.000 276 33342.53 279.17 2359.77 30.91 2010-10-03 17:07:43.000 276 33342.55 279.18 2359.80 30.91 2010-10-03 17:07:44.000 276 33342.50 279.16 2359.76 30.91 2010-10-03 17:07:45.000 276 33342.53 279.15 2359.66 30.91 2010-10-03 17:07:46.000 276 33342.53 279.15 2359.67 30.91 2010-10-03 17:07:47.000 276 33342.38 279.11 2359.66 30.91 2010-10-03 17:07:48.000 276 33342.50 279.14 2359.65 30.91 2010-10-03 17:07:49.000 276 33342.52 279.15 2359.72 30.91 2010-10-03 17:07:50.000 276 33342.47 279.12 2359.76 30.91 2010-10-03 17:07:51.000 276 33342.56 279.13 2359.65 30.91 2010-10-03 17:07:52.000 276 33342.44 279.14 2359.75 30.91 2010-10-03 17:07:53.000 276 33342.46 279.10 2359.74 30.91 2010-10-03 17:07:54.000 276 33342.50 279.08 2359.74 30.91 2010-10-03 17:07:55.000 276 33342.53 279.15 2359.76 30.91 2010-10-03 17:07:56.000 276 33342.49 279.17 2359.75 30.91 2010-10-03 17:07:57.000 276 33342.53 279.15 2359.72 30.91 2010-10-03 17:07:58.000 276 33342.50 279.14 2359.78 30.91 2010-10-03 17:07:59.000 276 33342.52 279.13 2359.80 30.91 2010-10-03 17:08:00.000 276 33342.52 279.15 2359.81 30.91 2010-10-03 17:08:01.000 276 33342.51 279.13 2359.69 30.91 2010-10-03 17:08:02.000 276 33342.44 279.12 2359.73 30.91 2010-10-03 17:08:03.000 276 33342.50 279.10 2359.78 30.91 2010-10-03 17:08:04.000 276 33342.51 279.17 2359.75 30.91 2010-10-03 17:08:05.000 276 33342.53 279.10 2359.72 30.91 2010-10-03 17:08:06.000 276 33342.42 279.14 2359.64 30.91 2010-10-03 17:08:07.000 276 33342.43 279.14 2359.65 30.91 2010-10-03 17:08:08.000 276 33342.51 279.14 2359.74 30.91 2010-10-03 17:08:09.000 276 33342.45 279.15 2359.78 30.91 2010-10-03 17:08:10.000 276 33342.47 279.19 2359.78 30.91 2010-10-03 17:08:11.000 276 33342.51 279.15 2359.69 30.91 2010-10-03 17:08:12.000 276 33342.44 279.12 2359.69 30.91 2010-10-03 17:08:13.000 276 33342.46 279.14 2359.76 30.91 2010-10-03 17:08:14.000 276 33342.46 279.16 2359.76 30.91 2010-10-03 17:08:15.000 276 33342.46 279.12 2359.76 30.91 2010-10-03 17:08:16.000 276 33342.48 279.18 2359.79 30.91 2010-10-03 17:08:17.000 276 33342.50 279.12 2359.74 30.91 2010-10-03 17:08:18.000 276 33342.52 279.12 2359.76 30.91 2010-10-03 17:08:19.000 276 33342.44 279.18 2359.81 30.91 2010-10-03 17:08:20.000 276 33342.44 279.12 2359.77 30.91 2010-10-03 17:08:21.000 276 33342.48 279.12 2359.78 30.91 2010-10-03 17:08:22.000 276 33342.39 279.16 2359.88 30.91 2010-10-03 17:08:23.000 276 33342.54 279.12 2359.84 30.91 2010-10-03 17:08:24.000 276 33342.52 279.12 2359.77 30.91 2010-10-03 17:08:25.000 276 33342.40 279.10 2359.74 30.91 2010-10-03 17:08:26.000 276 33342.42 279.11 2359.72 30.91 2010-10-03 17:08:27.000 276 33342.52 279.12 2359.80 30.91 2010-10-03 17:08:28.000 276 33342.39 279.10 2359.80 30.91 2010-10-03 17:08:29.000 276 33342.50 279.09 2359.80 30.91 2010-10-03 17:08:30.000 276 33342.49 279.12 2359.84 30.91 2010-10-03 17:08:31.000 276 33342.47 279.12 2359.86 30.91 2010-10-03 17:08:32.000 276 33342.49 279.12 2359.86 30.91 2010-10-03 17:08:33.000 276 33342.41 279.10 2359.77 30.91 2010-10-03 17:08:34.000 276 33342.55 279.12 2359.83 30.91 2010-10-03 17:08:35.000 276 33342.37 279.09 2359.85 30.91 2010-10-03 17:08:36.000 276 33342.44 279.10 2359.80 30.91 2010-10-03 17:08:37.000 276 33342.47 279.10 2359.82 30.91 2010-10-03 17:08:38.000 276 33342.45 279.15 2359.87 30.91 2010-10-03 17:08:39.000 276 33342.46 279.12 2359.84 30.91 2010-10-03 17:08:40.000 276 33342.40 279.12 2359.81 30.91 2010-10-03 17:08:41.000 276 33342.41 279.14 2359.75 30.91 2010-10-03 17:08:42.000 276 33342.31 279.12 2359.76 30.91 2010-10-03 17:08:43.000 276 33342.27 279.10 2359.87 30.91 2010-10-03 17:08:44.000 276 33342.32 279.13 2359.72 30.91 2010-10-03 17:08:45.000 276 33342.34 279.13 2359.80 30.91 2010-10-03 17:08:46.000 276 33342.24 279.15 2359.86 30.91 2010-10-03 17:08:47.000 276 33342.37 279.16 2359.84 30.91 2010-10-03 17:08:48.000 276 33342.28 279.14 2359.83 30.91 2010-10-03 17:08:49.000 276 33342.34 279.14 2359.85 30.91 2010-10-03 17:08:50.000 276 33342.38 279.14 2359.80 30.91 2010-10-03 17:08:51.000 276 33342.36 279.15 2359.93 30.91 2010-10-03 17:08:52.000 276 33342.38 279.12 2359.78 30.91 2010-10-03 17:08:53.000 276 33342.36 279.18 2359.78 30.91 2010-10-03 17:08:54.000 276 33342.31 279.14 2359.84 30.91 2010-10-03 17:08:55.000 276 33342.27 279.09 2359.90 30.91 2010-10-03 17:08:56.000 276 33342.30 279.12 2359.84 30.91 2010-10-03 17:08:57.000 276 33342.39 279.11 2359.84 30.91 2010-10-03 17:08:58.000 276 33342.21 279.11 2359.76 30.91 2010-10-03 17:08:59.000 276 33342.28 279.10 2359.94 30.91 2010-10-03 17:09:00.000 276 33342.30 279.11 2359.86 30.91 2010-10-03 17:09:01.000 276 33342.25 279.08 2359.85 30.91 2010-10-03 17:09:02.000 276 33342.39 279.10 2359.92 30.91 2010-10-03 17:09:03.000 276 33342.28 279.07 2359.87 30.91 2010-10-03 17:09:04.000 276 33342.33 279.09 2359.86 30.91 2010-10-03 17:09:05.000 276 33342.30 279.10 2359.91 30.91 2010-10-03 17:09:06.000 276 33342.25 279.10 2359.90 30.91 2010-10-03 17:09:07.000 276 33342.35 279.08 2359.89 30.91 2010-10-03 17:09:08.000 276 33342.37 279.07 2359.86 30.91 2010-10-03 17:09:09.000 276 33342.27 279.10 2359.84 30.91 2010-10-03 17:09:10.000 276 33342.30 279.08 2359.87 30.91 2010-10-03 17:09:11.000 276 33342.24 279.07 2359.89 30.91 2010-10-03 17:09:12.000 276 33342.23 279.06 2359.87 30.91 2010-10-03 17:09:13.000 276 33342.25 279.06 2359.85 30.91 2010-10-03 17:09:14.000 276 33342.22 279.06 2359.90 30.91 2010-10-03 17:09:15.000 276 33342.34 279.07 2359.79 30.91 2010-10-03 17:09:16.000 276 33342.17 279.08 2359.80 30.91 2010-10-03 17:09:17.000 276 33342.33 279.06 2359.84 30.91 2010-10-03 17:09:18.000 276 33342.18 279.11 2359.84 30.91 2010-10-03 17:09:19.000 276 33342.23 279.09 2359.90 30.91 2010-10-03 17:09:20.000 276 33342.28 279.04 2359.92 30.91 2010-10-03 17:09:21.000 276 33342.26 279.08 2359.96 30.91 2010-10-03 17:09:22.000 276 33342.18 279.12 2359.89 30.91 2010-10-03 17:09:23.000 276 33342.17 279.17 2359.92 30.91 2010-10-03 17:09:24.000 276 33342.14 279.15 2359.96 30.91 2010-10-03 17:09:25.000 276 33342.18 279.11 2359.95 30.91 2010-10-03 17:09:26.000 276 33342.15 279.12 2359.92 30.91 2010-10-03 17:09:27.000 276 33342.11 279.09 2359.93 30.91 2010-10-03 17:09:28.000 276 33342.16 279.10 2359.90 30.91 2010-10-03 17:09:29.000 276 33342.09 279.10 2359.93 30.91 2010-10-03 17:09:30.000 276 33342.07 279.09 2359.92 30.91 2010-10-03 17:09:31.000 276 33342.15 279.12 2360.00 30.91 2010-10-03 17:09:32.000 276 33342.10 279.10 2359.93 30.91 2010-10-03 17:09:33.000 276 33342.09 279.14 2359.90 30.91 2010-10-03 17:09:34.000 276 33342.09 279.14 2359.93 30.91 2010-10-03 17:09:35.000 276 33342.17 279.11 2359.94 30.91 2010-10-03 17:09:36.000 276 33342.12 279.09 2359.91 30.91 2010-10-03 17:09:37.000 276 33342.11 279.08 2359.96 30.91 2010-10-03 17:09:38.000 276 33342.12 279.11 2359.94 30.91 2010-10-03 17:09:39.000 276 33342.11 279.11 2359.94 30.91 2010-10-03 17:09:40.000 276 33342.19 279.14 2359.91 30.91 2010-10-03 17:09:41.000 276 33342.10 279.15 2359.99 30.91 2010-10-03 17:09:42.000 276 33342.03 279.11 2359.97 30.91 2010-10-03 17:09:43.000 276 33342.12 279.15 2360.00 30.91 2010-10-03 17:09:44.000 276 33342.04 279.10 2359.97 30.91 2010-10-03 17:09:45.000 276 33342.10 279.12 2359.96 30.91 2010-10-03 17:09:46.000 276 33342.09 279.13 2359.88 30.91 2010-10-03 17:09:47.000 276 33342.05 279.11 2360.02 30.91 2010-10-03 17:09:48.000 276 33342.03 279.10 2359.96 30.91 2010-10-03 17:09:49.000 276 33342.02 279.10 2359.99 30.91 2010-10-03 17:09:50.000 276 33342.08 279.14 2359.97 30.91 2010-10-03 17:09:51.000 276 33342.11 279.09 2359.88 30.91 2010-10-03 17:09:52.000 276 33342.05 279.15 2359.96 30.91 2010-10-03 17:09:53.000 276 33342.04 279.11 2359.93 30.91 2010-10-03 17:09:54.000 276 33342.14 279.10 2359.93 30.91 2010-10-03 17:09:55.000 276 33342.06 279.08 2359.97 30.91 2010-10-03 17:09:56.000 276 33342.06 279.10 2360.01 30.91 2010-10-03 17:09:57.000 276 33342.03 279.08 2359.97 30.91 2010-10-03 17:09:58.000 276 33342.14 279.10 2359.93 30.91 2010-10-03 17:09:59.000 276 33342.04 279.11 2359.93 30.91 2010-10-03 17:10:00.000 276 33341.96 279.10 2359.99 30.91 2010-10-03 17:10:01.000 276 33342.04 279.06 2360.01 30.91 2010-10-03 17:10:02.000 276 33342.02 279.07 2360.02 30.91 2010-10-03 17:10:03.000 276 33341.99 279.05 2359.97 30.91 2010-10-03 17:10:04.000 276 33342.10 279.09 2359.97 30.91 2010-10-03 17:10:05.000 276 33342.04 279.08 2359.98 30.91 2010-10-03 17:10:06.000 276 33342.07 279.06 2359.91 30.91 2010-10-03 17:10:07.000 276 33342.08 279.03 2360.00 30.91 2010-10-03 17:10:08.000 276 33342.05 279.08 2359.90 30.91 2010-10-03 17:10:09.000 276 33342.09 279.05 2359.93 30.91 2010-10-03 17:10:10.000 276 33342.02 279.07 2359.96 30.91 2010-10-03 17:10:11.000 276 33342.02 279.07 2359.95 30.91 2010-10-03 17:10:12.000 276 33342.03 279.06 2359.97 30.91 2010-10-03 17:10:13.000 276 33342.14 279.03 2359.96 30.91 2010-10-03 17:10:14.000 276 33342.06 279.10 2359.97 30.91 2010-10-03 17:10:15.000 276 33342.00 279.05 2360.04 30.91 2010-10-03 17:10:16.000 276 33342.08 279.10 2360.03 30.91 2010-10-03 17:10:17.000 276 33342.12 279.03 2360.05 30.91 2010-10-03 17:10:18.000 276 33342.06 279.02 2360.01 30.91 2010-10-03 17:10:19.000 276 33341.99 279.11 2359.97 30.91 2010-10-03 17:10:20.000 276 33342.04 279.07 2359.91 30.91 2010-10-03 17:10:21.000 276 33342.03 279.08 2360.01 30.91 2010-10-03 17:10:22.000 276 33341.96 279.07 2359.96 30.91 2010-10-03 17:10:23.000 276 33341.89 279.10 2359.98 30.91 2010-10-03 17:10:24.000 276 33341.94 279.10 2360.05 30.91 2010-10-03 17:10:25.000 276 33341.98 279.10 2359.97 30.91 2010-10-03 17:10:26.000 276 33341.95 279.09 2360.07 30.91 2010-10-03 17:10:27.000 276 33342.02 279.12 2360.02 30.91 2010-10-03 17:10:28.000 276 33341.93 279.12 2359.95 30.91 2010-10-03 17:10:29.000 276 33341.93 279.13 2359.97 30.91 2010-10-03 17:10:30.000 276 33341.98 279.09 2359.97 30.91 2010-10-03 17:10:31.000 276 33341.96 279.08 2360.00 30.91 2010-10-03 17:10:32.000 276 33342.05 279.12 2360.00 30.91 2010-10-03 17:10:33.000 276 33342.11 279.13 2360.02 30.91 2010-10-03 17:10:34.000 276 33341.96 279.10 2360.08 30.91 2010-10-03 17:10:35.000 276 33341.98 279.12 2359.96 30.91 2010-10-03 17:10:36.000 276 33341.97 279.09 2360.02 30.91 2010-10-03 17:10:37.000 276 33341.97 279.07 2359.98 30.91 2010-10-03 17:10:38.000 276 33342.03 279.11 2359.99 30.91 2010-10-03 17:10:39.000 276 33341.93 279.14 2359.96 30.91 2010-10-03 17:10:40.000 276 33342.09 279.10 2359.93 30.91 2010-10-03 17:10:41.000 276 33341.93 279.10 2360.09 30.91 2010-10-03 17:10:42.000 276 33341.96 279.09 2360.03 30.91 2010-10-03 17:10:43.000 276 33341.99 279.08 2359.98 30.91 2010-10-03 17:10:44.000 276 33341.97 279.08 2359.91 30.91 2010-10-03 17:10:45.000 276 33341.95 279.04 2359.99 30.91 2010-10-03 17:10:46.000 276 33342.05 279.10 2359.93 30.91 2010-10-03 17:10:47.000 276 33341.99 279.12 2359.99 30.91 2010-10-03 17:10:48.000 276 33341.97 279.08 2360.00 30.91 2010-10-03 17:10:49.000 276 33341.90 279.12 2359.95 30.91 2010-10-03 17:10:50.000 276 33342.06 279.07 2359.97 30.91 2010-10-03 17:10:51.000 276 33341.96 279.11 2359.97 30.91 2010-10-03 17:10:52.000 276 33342.06 279.10 2360.03 30.91 2010-10-03 17:10:53.000 276 33341.94 279.11 2359.96 30.91 2010-10-03 17:10:54.000 276 33341.99 279.07 2359.99 30.91 2010-10-03 17:10:55.000 276 33342.09 279.05 2360.05 30.91 2010-10-03 17:10:56.000 276 33341.99 279.09 2360.05 30.91 2010-10-03 17:10:57.000 276 33342.00 279.10 2360.01 30.91 2010-10-03 17:10:58.000 276 33341.98 279.08 2359.97 30.91 2010-10-03 17:10:59.000 276 33342.03 279.05 2360.01 30.91 2010-10-03 17:11:00.000 276 33342.05 279.03 2359.96 30.91 2010-10-03 17:11:01.000 276 33342.04 279.09 2359.99 30.91 2010-10-03 17:11:02.000 276 33342.00 279.10 2359.95 30.91 2010-10-03 17:11:03.000 276 33342.01 279.07 2360.02 30.91 2010-10-03 17:11:04.000 276 33341.90 279.08 2359.99 30.91 2010-10-03 17:11:05.000 276 33342.12 279.08 2359.99 30.91 2010-10-03 17:11:06.000 276 33341.99 279.08 2360.02 30.91 2010-10-03 17:11:07.000 276 33342.09 279.04 2359.92 30.91 2010-10-03 17:11:08.000 276 33341.89 279.12 2359.95 30.91 2010-10-03 17:11:09.000 276 33341.94 279.08 2359.97 30.91 2010-10-03 17:11:10.000 276 33342.12 279.09 2359.90 30.91 2010-10-03 17:11:11.000 276 33342.00 279.05 2360.02 30.91 2010-10-03 17:11:12.000 276 33342.02 279.03 2359.96 30.91 2010-10-03 17:11:13.000 276 33342.03 279.06 2359.92 30.91 2010-10-03 17:11:14.000 276 33342.03 279.04 2359.93 30.91 2010-10-03 17:11:15.000 276 33342.00 279.09 2360.03 30.91 2010-10-03 17:11:16.000 276 33342.03 279.09 2359.96 30.91 2010-10-03 17:11:17.000 276 33341.95 279.08 2360.05 30.91 2010-10-03 17:11:18.000 276 33341.94 279.07 2360.02 30.91 2010-10-03 17:11:19.000 276 33341.81 279.12 2360.01 30.91 2010-10-03 17:11:20.000 276 33341.93 279.09 2359.97 30.91 2010-10-03 17:11:21.000 276 33341.91 279.13 2360.02 30.91 2010-10-03 17:11:22.000 276 33341.95 279.14 2359.99 30.91 2010-10-03 17:11:23.000 276 33342.00 279.09 2359.99 30.91 2010-10-03 17:11:24.000 276 33341.92 279.09 2360.05 30.91 2010-10-03 17:11:25.000 276 33341.92 279.13 2359.96 30.91 2010-10-03 17:11:26.000 276 33341.88 279.13 2359.92 30.91 2010-10-03 17:11:27.000 276 33341.79 279.11 2360.02 30.91 2010-10-03 17:11:28.000 276 33341.87 279.11 2360.06 30.91 2010-10-03 17:11:29.000 276 33341.94 279.12 2360.01 30.91 2010-10-03 17:11:30.000 276 33341.83 279.17 2360.04 30.91 2010-10-03 17:11:31.000 276 33341.81 279.13 2360.06 30.91 2010-10-03 17:11:32.000 276 33341.83 279.14 2360.11 30.91 2010-10-03 17:11:33.000 276 33341.77 279.21 2360.03 30.91 2010-10-03 17:11:34.000 276 33341.83 279.19 2360.09 30.91 2010-10-03 17:11:35.000 276 33341.81 279.18 2360.10 30.91 2010-10-03 17:11:36.000 276 33341.87 279.15 2360.08 30.91 2010-10-03 17:11:37.000 276 33341.80 279.16 2360.10 30.91 2010-10-03 17:11:38.000 276 33341.78 279.19 2359.97 30.91 2010-10-03 17:11:39.000 276 33341.82 279.16 2360.03 30.91 2010-10-03 17:11:40.000 276 33341.79 279.19 2360.13 30.91 2010-10-03 17:11:41.000 276 33341.85 279.18 2360.06 30.91 2010-10-03 17:11:42.000 276 33341.86 279.13 2360.02 30.91 2010-10-03 17:11:43.000 276 33341.80 279.22 2360.02 30.91 2010-10-03 17:11:44.000 276 33341.79 279.16 2360.08 30.91 2010-10-03 17:11:45.000 276 33341.75 279.12 2360.07 30.91 2010-10-03 17:11:46.000 276 33341.82 279.16 2360.06 30.91 2010-10-03 17:11:47.000 276 33341.81 279.14 2360.05 30.91 2010-10-03 17:11:48.000 276 33341.84 279.18 2360.08 30.91 2010-10-03 17:11:49.000 276 33341.79 279.15 2360.14 30.91 2010-10-03 17:11:50.000 276 33341.77 279.17 2360.03 30.91 2010-10-03 17:11:51.000 276 33341.81 279.14 2360.11 30.91 2010-10-03 17:11:52.000 276 33341.82 279.15 2360.13 30.91 2010-10-03 17:11:53.000 276 33341.79 279.21 2360.03 30.91 2010-10-03 17:11:54.000 276 33341.77 279.18 2360.03 30.91 2010-10-03 17:11:55.000 276 33341.80 279.23 2360.11 30.91 2010-10-03 17:11:56.000 276 33341.90 279.13 2360.06 30.91 2010-10-03 17:11:57.000 276 33341.78 279.17 2360.07 30.91 2010-10-03 17:11:58.000 276 33341.90 279.14 2360.17 30.91 2010-10-03 17:11:59.000 276 33341.81 279.16 2360.09 30.91 2010-10-03 17:12:00.000 276 33341.83 279.10 2360.16 30.91 2010-10-03 17:12:01.000 276 33341.83 279.10 2360.10 30.91 2010-10-03 17:12:02.000 276 33341.81 279.13 2360.12 30.91 2010-10-03 17:12:03.000 276 33341.92 279.13 2360.15 30.91 2010-10-03 17:12:04.000 276 33341.84 279.13 2359.96 30.91 2010-10-03 17:12:05.000 276 33341.89 279.14 2360.08 30.91 2010-10-03 17:12:06.000 276 33341.84 279.14 2360.07 30.91 2010-10-03 17:12:07.000 276 33341.89 279.12 2360.11 30.91 2010-10-03 17:12:08.000 276 33341.88 279.15 2360.10 30.91 2010-10-03 17:12:09.000 276 33341.80 279.09 2360.07 30.91 2010-10-03 17:12:10.000 276 33341.86 279.11 2360.03 30.91 2010-10-03 17:12:11.000 276 33341.95 279.15 2360.05 30.91 2010-10-03 17:12:12.000 276 33341.82 279.17 2360.03 30.91 2010-10-03 17:12:13.000 276 33341.91 279.14 2360.11 30.91 2010-10-03 17:12:14.000 276 33341.86 279.13 2360.12 30.91 2010-10-03 17:12:15.000 276 33341.93 279.12 2360.13 30.91 2010-10-03 17:12:16.000 276 33342.00 279.15 2360.12 30.91 2010-10-03 17:12:17.000 276 33341.94 279.15 2360.12 30.91 2010-10-03 17:12:18.000 276 33341.87 279.15 2360.15 30.91 2010-10-03 17:12:19.000 276 33341.89 279.17 2360.18 30.91 2010-10-03 17:12:20.000 276 33341.86 279.12 2360.09 30.91 2010-10-03 17:12:21.000 276 33341.96 279.18 2360.11 30.91 2010-10-03 17:12:22.000 276 33341.79 279.16 2360.11 30.91 2010-10-03 17:12:23.000 276 33341.98 279.14 2360.15 30.91 2010-10-03 17:12:24.000 276 33341.84 279.12 2360.15 30.91 2010-10-03 17:12:25.000 276 33341.85 279.18 2360.20 30.91 2010-10-03 17:12:26.000 276 33341.80 279.15 2360.10 30.91 2010-10-03 17:12:27.000 276 33341.88 279.12 2360.16 30.91 2010-10-03 17:12:28.000 276 33341.78 279.18 2360.15 30.91 2010-10-03 17:12:29.000 276 33341.92 279.16 2360.15 30.91 2010-10-03 17:12:30.000 276 33341.87 279.15 2360.16 30.91 2010-10-03 17:12:31.000 276 33341.84 279.15 2360.16 30.91 2010-10-03 17:12:32.000 276 33341.77 279.15 2360.15 30.91 2010-10-03 17:12:33.000 276 33341.84 279.14 2359.96 30.91 2010-10-03 17:12:34.000 276 33341.74 279.18 2360.17 30.91 2010-10-03 17:12:35.000 276 33341.79 279.16 2360.09 30.91 2010-10-03 17:12:36.000 276 33341.75 279.17 2360.10 30.91 2010-10-03 17:12:37.000 276 33341.72 279.20 2360.16 30.91 2010-10-03 17:12:38.000 276 33341.80 279.15 2360.18 30.91 2010-10-03 17:12:39.000 276 33341.79 279.14 2360.19 30.91 2010-10-03 17:12:40.000 276 33341.72 279.18 2360.18 30.91 2010-10-03 17:12:41.000 276 33341.74 279.15 2360.13 30.91 2010-10-03 17:12:42.000 276 33341.67 279.14 2360.17 30.91 2010-10-03 17:12:43.000 276 33341.73 279.20 2360.18 30.91 2010-10-03 17:12:44.000 276 33341.74 279.17 2360.11 30.91 2010-10-03 17:12:45.000 276 33341.78 279.18 2360.17 30.91 2010-10-03 17:12:46.000 276 33341.67 279.19 2360.20 30.91 2010-10-03 17:12:47.000 276 33341.78 279.21 2360.12 30.91 2010-10-03 17:12:48.000 276 33341.66 279.19 2360.15 30.91 2010-10-03 17:12:49.000 276 33341.71 279.23 2360.19 30.91 2010-10-03 17:12:50.000 276 33341.71 279.24 2360.21 30.91 2010-10-03 17:12:51.000 276 33341.71 279.20 2360.26 30.91 2010-10-03 17:12:52.000 276 33341.72 279.20 2360.08 30.91 2010-10-03 17:12:53.000 276 33341.77 279.23 2360.23 30.91 2010-10-03 17:12:54.000 276 33341.72 279.21 2360.24 30.91 2010-10-03 17:12:55.000 276 33341.74 279.26 2360.26 30.91 2010-10-03 17:12:56.000 276 33341.74 279.18 2360.20 30.91 2010-10-03 17:12:57.000 276 33341.62 279.23 2360.26 30.91 2010-10-03 17:12:58.000 276 33341.74 279.19 2360.23 30.91 2010-10-03 17:12:59.000 276 33341.75 279.22 2360.19 30.91 2010-10-03 17:13:00.000 276 33341.74 279.22 2360.24 30.91 2010-10-03 17:13:01.000 276 33341.78 279.20 2360.27 30.91 2010-10-03 17:13:02.000 276 33341.79 279.26 2360.21 30.91 2010-10-03 17:13:03.000 276 33341.66 279.20 2360.22 30.91 2010-10-03 17:13:04.000 276 33341.82 279.21 2360.18 30.91 2010-10-03 17:13:05.000 276 33341.75 279.18 2360.18 30.91 2010-10-03 17:13:06.000 276 33341.78 279.15 2360.24 30.91 2010-10-03 17:13:07.000 276 33341.81 279.16 2360.23 30.91 2010-10-03 17:13:08.000 276 33341.81 279.20 2360.21 30.91 2010-10-03 17:13:09.000 276 33341.86 279.22 2360.24 30.91 2010-10-03 17:13:10.000 276 33341.78 279.18 2360.14 30.91 2010-10-03 17:13:11.000 276 33341.87 279.18 2360.24 30.91 2010-10-03 17:13:12.000 276 33341.85 279.18 2360.24 30.91 2010-10-03 17:13:13.000 276 33341.94 279.14 2360.27 30.91 2010-10-03 17:13:14.000 276 33341.92 279.15 2360.21 30.91 2010-10-03 17:13:15.000 276 33341.92 279.17 2360.21 30.91 2010-10-03 17:13:16.000 276 33341.90 279.10 2360.27 30.91 2010-10-03 17:13:17.000 276 33342.01 279.14 2360.20 30.91 2010-10-03 17:13:18.000 276 33341.97 279.14 2360.23 30.91 2010-10-03 17:13:19.000 276 33341.96 279.15 2360.22 30.91 2010-10-03 17:13:20.000 276 33341.92 279.16 2360.30 30.91 2010-10-03 17:13:21.000 276 33341.95 279.16 2360.24 30.91 2010-10-03 17:13:22.000 276 33341.89 279.13 2360.25 30.91 2010-10-03 17:13:23.000 276 33341.97 279.21 2360.21 30.91 2010-10-03 17:13:24.000 276 33341.94 279.20 2360.23 30.91 2010-10-03 17:13:25.000 276 33341.86 279.13 2360.22 30.91 2010-10-03 17:13:26.000 276 33341.84 279.13 2360.07 30.91 2010-10-03 17:13:27.000 276 33341.81 279.14 2360.23 30.91 2010-10-03 17:13:28.000 276 33341.83 279.17 2360.17 30.91 2010-10-03 17:13:29.000 276 33341.68 279.18 2360.21 30.91 2010-10-03 17:13:30.000 276 33341.78 279.15 2360.15 30.91 2010-10-03 17:13:31.000 276 33341.82 279.17 2360.14 30.91 2010-10-03 17:13:32.000 276 33341.81 279.23 2360.23 30.91 2010-10-03 17:13:33.000 276 33341.85 279.20 2360.17 30.91 2010-10-03 17:13:34.000 276 33341.92 279.19 2360.15 30.91 2010-10-03 17:13:35.000 276 33341.81 279.19 2360.21 30.91 2010-10-03 17:13:36.000 276 33341.81 279.19 2360.18 30.91 2010-10-03 17:13:37.000 276 33341.81 279.17 2360.23 30.91 2010-10-03 17:13:38.000 276 33341.87 279.20 2360.20 30.91 2010-10-03 17:13:39.000 276 33341.83 279.20 2360.21 30.91 2010-10-03 17:13:40.000 276 33341.87 279.21 2360.23 30.91 2010-10-03 17:13:41.000 276 33341.91 279.22 2360.21 30.91 2010-10-03 17:13:42.000 276 33341.88 279.23 2360.17 30.91 2010-10-03 17:13:43.000 276 33341.81 279.24 2360.18 30.91 2010-10-03 17:13:44.000 276 33341.78 279.17 2360.16 30.91 2010-10-03 17:13:45.000 276 33341.82 279.24 2360.20 30.91 2010-10-03 17:13:46.000 276 33341.75 279.22 2360.20 30.91 2010-10-03 17:13:47.000 276 33341.78 279.22 2360.26 30.91 2010-10-03 17:13:48.000 276 33341.78 279.18 2360.25 30.91 2010-10-03 17:13:49.000 276 33341.78 279.27 2360.28 30.91 2010-10-03 17:13:50.000 276 33341.77 279.24 2360.23 30.91 2010-10-03 17:13:51.000 276 33341.71 279.26 2360.27 30.91 2010-10-03 17:13:52.000 276 33341.69 279.20 2360.30 30.91 2010-10-03 17:13:53.000 276 33341.74 279.27 2360.19 30.91 2010-10-03 17:13:54.000 276 33341.81 279.25 2360.29 30.91 2010-10-03 17:13:55.000 276 33341.76 279.24 2360.27 30.91 2010-10-03 17:13:56.000 276 33341.71 279.26 2360.20 30.91 2010-10-03 17:13:57.000 276 33341.66 279.26 2360.27 30.91 2010-10-03 17:13:58.000 276 33341.78 279.22 2360.25 30.91 2010-10-03 17:13:59.000 276 33341.71 279.24 2360.20 30.91 2010-10-03 17:14:00.000 276 33341.77 279.26 2360.28 30.91 2010-10-03 17:14:01.000 276 33341.71 279.24 2360.21 30.91 2010-10-03 17:14:02.000 276 33341.71 279.27 2360.30 30.91 2010-10-03 17:14:03.000 276 33341.81 279.21 2360.18 30.91 2010-10-03 17:14:04.000 276 33341.69 279.27 2360.24 30.91 2010-10-03 17:14:05.000 276 33341.77 279.24 2360.24 30.91 2010-10-03 17:14:06.000 276 33341.66 279.21 2360.24 30.91 2010-10-03 17:14:07.000 276 33341.73 279.25 2360.27 30.91 2010-10-03 17:14:08.000 276 33341.70 279.25 2360.30 30.91 2010-10-03 17:14:09.000 276 33341.75 279.20 2360.30 30.91 2010-10-03 17:14:10.000 276 33341.66 279.25 2360.22 30.91 2010-10-03 17:14:11.000 276 33341.79 279.26 2360.28 30.91 2010-10-03 17:14:12.000 276 33341.62 279.29 2360.28 30.91 2010-10-03 17:14:13.000 276 33341.69 279.25 2360.33 30.91 2010-10-03 17:14:14.000 276 33341.74 279.24 2360.36 30.91 2010-10-03 17:14:15.000 276 33341.72 279.25 2360.36 30.91 2010-10-03 17:14:16.000 276 33341.64 279.26 2360.23 30.91 2010-10-03 17:14:17.000 276 33341.73 279.23 2360.32 30.91 2010-10-03 17:14:18.000 276 33341.80 279.22 2360.33 30.91 2010-10-03 17:14:19.000 276 33341.62 279.22 2360.25 30.91 2010-10-03 17:14:20.000 276 33341.74 279.27 2360.38 30.91 2010-10-03 17:14:21.000 276 33341.68 279.20 2360.27 30.91 2010-10-03 17:14:22.000 276 33341.65 279.21 2360.26 30.91 2010-10-03 17:14:23.000 276 33341.81 279.20 2360.26 30.91 2010-10-03 17:14:24.000 276 33341.66 279.20 2360.24 30.91 2010-10-03 17:14:25.000 276 33341.73 279.21 2360.33 30.91 2010-10-03 17:14:26.000 276 33341.70 279.22 2360.42 30.91 2010-10-03 17:14:27.000 276 33341.76 279.21 2360.28 30.91 2010-10-03 17:14:28.000 276 33341.68 279.21 2360.36 30.91 2010-10-03 17:14:29.000 276 33341.73 279.21 2360.26 30.91 2010-10-03 17:14:30.000 276 33341.74 279.17 2360.27 30.91 2010-10-03 17:14:31.000 276 33341.75 279.24 2360.30 30.91 2010-10-03 17:14:32.000 276 33341.79 279.20 2360.35 30.91 2010-10-03 17:14:33.000 276 33341.67 279.22 2360.33 30.91 2010-10-03 17:14:34.000 276 33341.75 279.18 2360.31 30.91 2010-10-03 17:14:35.000 276 33341.71 279.15 2360.33 30.91 2010-10-03 17:14:36.000 276 33341.70 279.17 2360.20 30.91 2010-10-03 17:14:37.000 276 33341.64 279.19 2360.30 30.91 2010-10-03 17:14:38.000 276 33341.69 279.23 2360.30 30.91 2010-10-03 17:14:39.000 276 33341.67 279.21 2360.22 30.91 2010-10-03 17:14:40.000 276 33341.81 279.22 2360.28 30.91 2010-10-03 17:14:41.000 276 33341.65 279.22 2360.30 30.91 2010-10-03 17:14:42.000 276 33341.70 279.23 2360.27 30.91 2010-10-03 17:14:43.000 276 33341.72 279.21 2360.27 30.91 2010-10-03 17:14:44.000 276 33341.71 279.24 2360.34 30.91 2010-10-03 17:14:45.000 276 33341.66 279.25 2360.32 30.91 2010-10-03 17:14:46.000 276 33341.64 279.23 2360.28 30.91 2010-10-03 17:14:47.000 276 33341.62 279.24 2360.38 30.91 2010-10-03 17:14:48.000 276 33341.66 279.20 2360.40 30.91 2010-10-03 17:14:49.000 276 33341.77 279.24 2360.33 30.91 2010-10-03 17:14:50.000 276 33341.59 279.27 2360.28 30.91 2010-10-03 17:14:51.000 276 33341.60 279.24 2360.33 30.91 2010-10-03 17:14:52.000 276 33341.59 279.24 2360.27 30.91 2010-10-03 17:14:53.000 276 33341.63 279.25 2360.32 30.91 2010-10-03 17:14:54.000 276 33341.57 279.24 2360.23 30.91 2010-10-03 17:14:55.000 276 33341.65 279.24 2360.32 30.91 2010-10-03 17:14:56.000 276 33341.66 279.23 2360.34 30.91 2010-10-03 17:14:57.000 276 33341.56 279.28 2360.31 30.91 2010-10-03 17:14:58.000 276 33341.52 279.25 2360.36 30.91 2010-10-03 17:14:59.000 276 33341.63 279.28 2360.38 30.91 2010-10-03 17:15:00.000 276 33341.53 279.28 2360.36 30.91 2010-10-03 17:15:01.000 276 33341.57 279.28 2360.33 30.91 2010-10-03 17:15:02.000 276 33341.56 279.26 2360.33 30.91 2010-10-03 17:15:03.000 276 33341.53 279.31 2360.36 30.91 2010-10-03 17:15:04.000 276 33341.47 279.31 2360.38 30.91 2010-10-03 17:15:05.000 276 33341.59 279.28 2360.43 30.91 2010-10-03 17:15:06.000 276 33341.44 279.32 2360.36 30.91 2010-10-03 17:15:07.000 276 33341.53 279.32 2360.30 30.91 2010-10-03 17:15:08.000 276 33341.46 279.31 2360.42 30.91 2010-10-03 17:15:09.000 276 33341.35 279.31 2360.39 30.91 2010-10-03 17:15:10.000 276 33341.44 279.31 2360.40 30.91 2010-10-03 17:15:11.000 276 33341.48 279.30 2360.39 30.91 2010-10-03 17:15:12.000 276 33341.46 279.31 2360.41 30.91 2010-10-03 17:15:13.000 276 33341.47 279.29 2360.34 30.91 2010-10-03 17:15:14.000 276 33341.46 279.29 2360.32 30.91 2010-10-03 17:15:15.000 276 33341.41 279.35 2360.34 30.91 2010-10-03 17:15:16.000 276 33341.40 279.29 2360.43 30.91 2010-10-03 17:15:17.000 276 33341.41 279.33 2360.42 30.91 2010-10-03 17:15:18.000 276 33341.40 279.30 2360.44 30.91 2010-10-03 17:15:19.000 276 33341.50 279.29 2360.37 30.91 2010-10-03 17:15:20.000 276 33341.43 279.31 2360.43 30.91 2010-10-03 17:15:21.000 276 33341.44 279.27 2360.41 30.91 2010-10-03 17:15:22.000 276 33341.49 279.29 2360.30 30.91 2010-10-03 17:15:23.000 276 33341.51 279.27 2360.34 30.91 2010-10-03 17:15:24.000 276 33341.51 279.23 2360.32 30.91 2010-10-03 17:15:25.000 276 33341.51 279.31 2360.42 30.91 2010-10-03 17:15:26.000 276 33341.50 279.28 2360.41 30.91 2010-10-03 17:15:27.000 276 33341.51 279.27 2360.38 30.91 2010-10-03 17:15:28.000 276 33341.53 279.30 2360.39 30.91 2010-10-03 17:15:29.000 276 33341.70 279.27 2360.39 30.91 2010-10-03 17:15:30.000 276 33341.53 279.28 2360.36 30.91 2010-10-03 17:15:31.000 276 33341.58 279.23 2360.48 30.91 2010-10-03 17:15:32.000 276 33341.62 279.20 2360.34 30.91 2010-10-03 17:15:33.000 276 33341.59 279.20 2360.31 30.91 2010-10-03 17:15:34.000 276 33341.64 279.20 2360.37 30.91 2010-10-03 17:15:35.000 276 33341.71 279.22 2360.33 30.91 2010-10-03 17:15:36.000 276 33341.71 279.22 2360.33 30.91 2010-10-03 17:15:37.000 276 33341.64 279.25 2360.30 30.91 2010-10-03 17:15:38.000 276 33341.64 279.21 2360.34 30.91 2010-10-03 17:15:39.000 276 33341.61 279.20 2360.32 30.91 2010-10-03 17:15:40.000 276 33341.66 279.20 2360.41 30.91 2010-10-03 17:15:41.000 276 33341.71 279.19 2360.37 30.91 2010-10-03 17:15:42.000 276 33341.64 279.16 2360.44 30.91 2010-10-03 17:15:43.000 276 33341.66 279.20 2360.38 30.91 2010-10-03 17:15:44.000 276 33341.66 279.18 2360.34 30.91 2010-10-03 17:15:45.000 276 33341.56 279.18 2360.33 30.91 2010-10-03 17:15:46.000 276 33341.63 279.22 2360.28 30.91 2010-10-03 17:15:47.000 276 33341.67 279.18 2360.33 30.91 2010-10-03 17:15:48.000 276 33341.63 279.20 2360.32 30.91 2010-10-03 17:15:49.000 276 33341.67 279.20 2360.29 30.91 2010-10-03 17:15:50.000 276 33341.57 279.20 2360.34 30.91 2010-10-03 17:15:51.000 276 33341.64 279.23 2360.27 30.91 2010-10-03 17:15:52.000 276 33341.55 279.22 2360.32 30.91 2010-10-03 17:15:53.000 276 33341.66 279.19 2360.31 30.91 2010-10-03 17:15:54.000 276 33341.68 279.19 2360.38 30.91 2010-10-03 17:15:55.000 276 33341.57 279.20 2360.31 30.91 2010-10-03 17:15:56.000 276 33341.58 279.22 2360.34 30.91 2010-10-03 17:15:57.000 276 33341.56 279.20 2360.24 30.91 2010-10-03 17:15:58.000 276 33341.61 279.20 2360.33 30.91 2010-10-03 17:15:59.000 276 33341.49 279.21 2360.27 30.91 2010-10-03 17:16:00.000 276 33341.54 279.20 2360.29 30.91 2010-10-03 17:16:01.000 276 33341.52 279.21 2360.30 30.91 2010-10-03 17:16:02.000 276 33341.54 279.19 2360.36 30.91 2010-10-03 17:16:03.000 276 33341.51 279.23 2360.30 30.91 2010-10-03 17:16:04.000 276 33341.45 279.25 2360.43 30.91 2010-10-03 17:16:05.000 276 33341.40 279.28 2360.32 30.91 2010-10-03 17:16:06.000 276 33341.43 279.28 2360.36 30.91 2010-10-03 17:16:07.000 276 33341.41 279.26 2360.36 30.91 2010-10-03 17:16:08.000 276 33341.40 279.29 2360.39 30.91 2010-10-03 17:16:09.000 276 33341.25 279.32 2360.39 30.91 2010-10-03 17:16:10.000 276 33341.44 279.32 2360.38 30.91 2010-10-03 17:16:11.000 276 33341.38 279.27 2360.43 30.91 2010-10-03 17:16:12.000 276 33341.31 279.25 2360.33 30.91 2010-10-03 17:16:13.000 276 33341.46 279.30 2360.43 30.91 2010-10-03 17:16:14.000 276 33341.38 279.30 2360.33 30.91 2010-10-03 17:16:15.000 276 33341.40 279.30 2360.47 30.91 2010-10-03 17:16:16.000 276 33341.42 279.31 2360.46 30.91 2010-10-03 17:16:17.000 276 33341.39 279.34 2360.52 30.91 2010-10-03 17:16:18.000 276 33341.46 279.28 2360.46 30.91 2010-10-03 17:16:19.000 276 33341.44 279.32 2360.48 30.91 2010-10-03 17:16:20.000 276 33341.42 279.29 2360.43 30.91 2010-10-03 17:16:21.000 276 33341.40 279.26 2360.43 30.91 2010-10-03 17:16:22.000 276 33341.41 279.31 2360.46 30.91 2010-10-03 17:16:23.000 276 33341.37 279.32 2360.40 30.91 2010-10-03 17:16:24.000 276 33341.35 279.29 2360.38 30.91 2010-10-03 17:16:25.000 276 33341.45 279.28 2360.37 30.91 2010-10-03 17:16:26.000 276 33341.33 279.24 2360.47 30.91 2010-10-03 17:16:27.000 276 33341.30 279.29 2360.39 30.91 2010-10-03 17:16:28.000 276 33341.44 279.29 2360.46 30.91 2010-10-03 17:16:29.000 276 33341.32 279.26 2360.61 30.91 2010-10-03 17:16:30.000 276 33341.40 279.28 2360.51 30.91 2010-10-03 17:16:31.000 276 33341.37 279.26 2360.52 30.91 2010-10-03 17:16:32.000 276 33341.41 279.28 2360.49 30.91 2010-10-03 17:16:33.000 276 33341.51 279.31 2360.46 30.91 2010-10-03 17:16:34.000 276 33341.35 279.24 2360.57 30.91 2010-10-03 17:16:35.000 276 33341.41 279.25 2360.55 30.91 2010-10-03 17:16:36.000 276 33341.45 279.23 2360.49 30.91 2010-10-03 17:16:37.000 276 33341.48 279.24 2360.49 30.91 2010-10-03 17:16:38.000 276 33341.48 279.20 2360.46 30.91 2010-10-03 17:16:39.000 276 33341.63 279.21 2360.51 30.91 2010-10-03 17:16:40.000 276 33341.47 279.21 2360.53 30.91 2010-10-03 17:16:41.000 276 33341.49 279.24 2360.51 30.91 2010-10-03 17:16:42.000 276 33341.41 279.22 2360.55 30.91 2010-10-03 17:16:43.000 276 33341.58 279.24 2360.49 30.91 2010-10-03 17:16:44.000 276 33341.51 279.21 2360.48 30.91 2010-10-03 17:16:45.000 276 33341.47 279.22 2360.48 30.91 2010-10-03 17:16:46.000 276 33341.56 279.23 2360.44 30.91 2010-10-03 17:16:47.000 276 33341.42 279.19 2360.39 30.91 2010-10-03 17:16:48.000 276 33341.56 279.18 2360.39 30.91 2010-10-03 17:16:49.000 276 33341.46 279.22 2360.41 30.91 2010-10-03 17:16:50.000 276 33341.47 279.21 2360.46 30.91 2010-10-03 17:16:51.000 276 33341.46 279.22 2360.37 30.91 2010-10-03 17:16:52.000 276 33341.48 279.23 2360.43 30.91 2010-10-03 17:16:53.000 276 33341.37 279.20 2360.47 30.91 2010-10-03 17:16:54.000 276 33341.42 279.20 2360.45 30.91 2010-10-03 17:16:55.000 276 33341.41 279.25 2360.46 30.91 2010-10-03 17:16:56.000 276 33341.39 279.21 2360.45 30.91 2010-10-03 17:16:57.000 276 33341.41 279.27 2360.48 30.91 2010-10-03 17:16:58.000 276 33341.40 279.22 2360.41 30.91 2010-10-03 17:16:59.000 276 33341.41 279.22 2360.49 30.91 2010-10-03 17:17:00.000 276 33341.38 279.23 2360.49 30.91 2010-10-03 17:17:01.000 276 33341.40 279.28 2360.46 30.91 2010-10-03 17:17:02.000 276 33341.37 279.29 2360.51 30.91 2010-10-03 17:17:03.000 276 33341.37 279.25 2360.40 30.91 2010-10-03 17:17:04.000 276 33341.32 279.24 2360.49 30.91 2010-10-03 17:17:05.000 276 33341.46 279.26 2360.55 30.91 2010-10-03 17:17:06.000 276 33341.37 279.27 2360.48 30.91 2010-10-03 17:17:07.000 276 33341.31 279.28 2360.58 30.91 2010-10-03 17:17:08.000 276 33341.30 279.26 2360.57 30.91 2010-10-03 17:17:09.000 276 33341.18 279.28 2360.52 30.91 2010-10-03 17:17:10.000 276 33341.41 279.30 2360.52 30.91 2010-10-03 17:17:11.000 276 33341.13 279.24 2360.53 30.91 2010-10-03 17:17:12.000 276 33341.25 279.26 2360.51 30.91 2010-10-03 17:17:13.000 276 33341.30 279.25 2360.53 30.91 2010-10-03 17:17:14.000 276 33341.24 279.27 2360.60 30.91 2010-10-03 17:17:15.000 276 33341.28 279.27 2360.49 30.91 2010-10-03 17:17:16.000 276 33341.18 279.25 2360.55 30.91 2010-10-03 17:17:17.000 276 33341.23 279.24 2360.56 30.91 2010-10-03 17:17:18.000 276 33341.19 279.24 2360.57 30.91 2010-10-03 17:17:19.000 276 33341.24 279.26 2360.62 30.91 2010-10-03 17:17:20.000 276 33341.16 279.29 2360.51 30.91 2010-10-03 17:17:21.000 276 33341.10 279.27 2360.60 30.91 2010-10-03 17:17:22.000 276 33341.26 279.27 2360.62 30.91 2010-10-03 17:17:23.000 276 33341.24 279.29 2360.62 30.91 2010-10-03 17:17:24.000 276 33341.18 279.29 2360.59 30.91 2010-10-03 17:17:25.000 276 33341.18 279.27 2360.54 30.91 2010-10-03 17:17:26.000 276 33341.17 279.26 2360.59 30.91 2010-10-03 17:17:27.000 276 33341.27 279.30 2360.55 30.91 2010-10-03 17:17:28.000 276 33341.09 279.30 2360.62 30.91 2010-10-03 17:17:29.000 276 33341.21 279.30 2360.55 30.91 2010-10-03 17:17:30.000 276 33341.15 279.30 2360.62 30.91 2010-10-03 17:17:31.000 276 33341.25 279.29 2360.61 30.91 2010-10-03 17:17:32.000 276 33341.20 279.29 2360.52 30.91 2010-10-03 17:17:33.000 276 33341.24 279.27 2360.62 30.91 2010-10-03 17:17:34.000 276 33341.21 279.28 2360.65 30.91 2010-10-03 17:17:35.000 276 33341.29 279.31 2360.58 30.91 2010-10-03 17:17:36.000 276 33341.17 279.25 2360.64 30.91 2010-10-03 17:17:37.000 276 33341.26 279.29 2360.62 30.91 2010-10-03 17:17:38.000 276 33341.26 279.26 2360.61 30.91 2010-10-03 17:17:39.000 276 33341.17 279.23 2360.65 30.91 2010-10-03 17:17:40.000 276 33341.22 279.24 2360.63 30.91 2010-10-03 17:17:41.000 276 33341.27 279.28 2360.59 30.91 2010-10-03 17:17:42.000 276 33341.29 279.24 2360.60 30.91 2010-10-03 17:17:43.000 276 33341.24 279.25 2360.58 30.91 2010-10-03 17:17:44.000 276 33341.29 279.23 2360.67 30.91 2010-10-03 17:17:45.000 276 33341.23 279.26 2360.68 30.91 2010-10-03 17:17:46.000 276 33341.26 279.22 2360.58 30.91 2010-10-03 17:17:47.000 276 33341.31 279.20 2360.53 30.91 2010-10-03 17:17:48.000 276 33341.26 279.20 2360.63 30.91 2010-10-03 17:17:49.000 276 33341.26 279.20 2360.58 30.91 2010-10-03 17:17:50.000 276 33341.29 279.17 2360.57 30.92 2010-10-03 17:17:51.000 276 33341.21 279.22 2360.59 30.91 2010-10-03 17:17:52.000 276 33341.28 279.23 2360.60 30.91 2010-10-03 17:17:53.000 276 33341.25 279.18 2360.64 30.92 2010-10-03 17:17:54.000 276 33341.26 279.24 2360.61 30.91 2010-10-03 17:17:55.000 276 33341.33 279.26 2360.52 30.91 2010-10-03 17:17:56.000 276 33341.31 279.21 2360.63 30.91 2010-10-03 17:17:57.000 276 33341.18 279.23 2360.52 30.91 2010-10-03 17:17:58.000 276 33341.33 279.22 2360.55 30.91 2010-10-03 17:17:59.000 276 33341.28 279.24 2360.64 30.91 2010-10-03 17:18:00.000 276 33341.29 279.22 2360.61 30.92 2010-10-03 17:18:01.000 276 33341.25 279.24 2360.55 30.91 2010-10-03 17:18:02.000 276 33341.27 279.26 2360.53 30.91 2010-10-03 17:18:03.000 276 33341.22 279.19 2360.56 30.91 2010-10-03 17:18:04.000 276 33341.21 279.26 2360.57 30.92 2010-10-03 17:18:05.000 276 33341.13 279.24 2360.68 30.91 2010-10-03 17:18:06.000 276 33341.16 279.21 2360.64 30.91 2010-10-03 17:18:07.000 276 33341.27 279.23 2360.64 30.91 2010-10-03 17:18:08.000 276 33341.21 279.23 2360.55 30.91 2010-10-03 17:18:09.000 276 33341.26 279.20 2360.61 30.92 2010-10-03 17:18:10.000 276 33341.16 279.23 2360.57 30.91 2010-10-03 17:18:11.000 276 33341.24 279.22 2360.57 30.91 2010-10-03 17:18:12.000 276 33341.20 279.20 2360.48 30.91 2010-10-03 17:18:13.000 276 33341.21 279.23 2360.63 30.91 2010-10-03 17:18:14.000 276 33341.19 279.26 2360.69 30.92 2010-10-03 17:18:15.000 276 33341.19 279.24 2360.60 30.91 2010-10-03 17:18:16.000 276 33341.10 279.20 2360.58 30.92 2010-10-03 17:18:17.000 276 33341.16 279.24 2360.55 30.92 2010-10-03 17:18:18.000 276 33341.13 279.24 2360.60 30.91 2010-10-03 17:18:19.000 276 33341.08 279.28 2360.57 30.91 2010-10-03 17:18:20.000 276 33341.10 279.27 2360.61 30.92 2010-10-03 17:18:21.000 276 33341.14 279.27 2360.53 30.92 2010-10-03 17:18:22.000 276 33341.05 279.25 2360.61 30.91 2010-10-03 17:18:23.000 276 33341.16 279.28 2360.62 30.91 2010-10-03 17:18:24.000 276 33341.09 279.26 2360.64 30.91 2010-10-03 17:18:25.000 276 33341.12 279.30 2360.61 30.92 2010-10-03 17:18:26.000 276 33341.06 279.31 2360.70 30.92 2010-10-03 17:18:27.000 276 33341.02 279.24 2360.59 30.92 2010-10-03 17:18:28.000 276 33340.99 279.26 2360.59 30.92 2010-10-03 17:18:29.000 276 33341.10 279.31 2360.66 30.92 2010-10-03 17:18:30.000 276 33341.03 279.33 2360.69 30.92 2010-10-03 17:18:31.000 276 33341.09 279.28 2360.66 30.92 2010-10-03 17:18:32.000 276 33341.11 279.28 2360.74 30.92 2010-10-03 17:18:33.000 276 33341.07 279.31 2360.66 30.92 2010-10-03 17:18:34.000 276 33341.07 279.24 2360.66 30.91 2010-10-03 17:18:35.000 276 33341.10 279.30 2360.73 30.92 2010-10-03 17:18:36.000 276 33341.06 279.28 2360.68 30.92 2010-10-03 17:18:37.000 276 33341.13 279.29 2360.71 30.91 2010-10-03 17:18:38.000 276 33341.19 279.24 2360.70 30.92 2010-10-03 17:18:39.000 276 33341.10 279.28 2360.74 30.92 2010-10-03 17:18:40.000 276 33341.21 279.26 2360.73 30.92 2010-10-03 17:18:41.000 276 33341.21 279.25 2360.68 30.92 2010-10-03 17:18:42.000 276 33341.19 279.24 2360.72 30.92 2010-10-03 17:18:43.000 276 33341.12 279.24 2360.67 30.92 2010-10-03 17:18:44.000 276 33341.24 279.26 2360.64 30.92 2010-10-03 17:18:45.000 276 33341.18 279.26 2360.59 30.92 2010-10-03 17:18:46.000 276 33341.29 279.22 2360.76 30.92 2010-10-03 17:18:47.000 276 33341.19 279.28 2360.71 30.92 2010-10-03 17:18:48.000 276 33341.15 279.26 2360.73 30.92 2010-10-03 17:18:49.000 276 33341.21 279.25 2360.67 30.92 2010-10-03 17:18:50.000 276 33341.22 279.20 2360.68 30.92 2010-10-03 17:18:51.000 276 33341.28 279.23 2360.61 30.92 2010-10-03 17:18:52.000 276 33341.18 279.23 2360.64 30.92 2010-10-03 17:18:53.000 276 33341.25 279.24 2360.66 30.92 2010-10-03 17:18:54.000 276 33341.21 279.24 2360.70 30.92 2010-10-03 17:18:55.000 276 33341.19 279.23 2360.66 30.92 2010-10-03 17:18:56.000 276 33341.17 279.23 2360.65 30.92 2010-10-03 17:18:57.000 276 33341.26 279.22 2360.61 30.92 2010-10-03 17:18:58.000 276 33341.13 279.22 2360.66 30.92 2010-10-03 17:18:59.000 276 33341.24 279.26 2360.70 30.92 2010-10-03 17:19:00.000 276 33341.23 279.24 2360.71 30.92 2010-10-03 17:19:01.000 276 33341.19 279.25 2360.67 30.92 2010-10-03 17:19:02.000 276 33341.19 279.20 2360.57 30.92 2010-10-03 17:19:03.000 276 33341.13 279.20 2360.56 30.92 2010-10-03 17:19:04.000 276 33341.13 279.24 2360.64 30.92 2010-10-03 17:19:05.000 276 33341.12 279.25 2360.64 30.92 2010-10-03 17:19:06.000 276 33341.14 279.20 2360.64 30.92 2010-10-03 17:19:07.000 276 33341.11 279.22 2360.57 30.92 2010-10-03 17:19:08.000 276 33341.09 279.26 2360.64 30.92 2010-10-03 17:19:09.000 276 33341.15 279.20 2360.62 30.92 2010-10-03 17:19:10.000 276 33341.17 279.27 2360.59 30.92 2010-10-03 17:19:11.000 276 33341.10 279.21 2360.64 30.92 2010-10-03 17:19:12.000 276 33341.14 279.24 2360.63 30.92 2010-10-03 17:19:13.000 276 33341.12 279.21 2360.67 30.92 2010-10-03 17:19:14.000 276 33341.07 279.26 2360.67 30.92 2010-10-03 17:19:15.000 276 33341.13 279.22 2360.64 30.92 2010-10-03 17:19:16.000 276 33341.01 279.23 2360.64 30.92 2010-10-03 17:19:17.000 276 33341.03 279.20 2360.70 30.92 2010-10-03 17:19:18.000 276 33341.05 279.23 2360.68 30.92 2010-10-03 17:19:19.000 276 33341.05 279.24 2360.62 30.92 2010-10-03 17:19:20.000 276 33341.10 279.22 2360.60 30.92 2010-10-03 17:19:21.000 276 33340.99 279.24 2360.70 30.92 2010-10-03 17:19:22.000 276 33341.18 279.24 2360.63 30.92 2010-10-03 17:19:23.000 276 33340.98 279.28 2360.65 30.92 2010-10-03 17:19:24.000 276 33341.10 279.24 2360.62 30.92 2010-10-03 17:19:25.000 276 33341.03 279.25 2360.76 30.92 2010-10-03 17:19:26.000 276 33341.06 279.25 2360.73 30.92 2010-10-03 17:19:27.000 276 33341.02 279.25 2360.62 30.92 2010-10-03 17:19:28.000 276 33341.08 279.27 2360.69 30.92 2010-10-03 17:19:29.000 276 33341.04 279.25 2360.67 30.92 2010-10-03 17:19:30.000 276 33341.08 279.21 2360.68 30.92 2010-10-03 17:19:31.000 276 33341.04 279.26 2360.63 30.92 2010-10-03 17:19:32.000 276 33341.12 279.23 2360.71 30.92 2010-10-03 17:19:33.000 276 33341.10 279.24 2360.69 30.92 2010-10-03 17:19:34.000 276 33341.01 279.21 2360.71 30.92 2010-10-03 17:19:35.000 276 33341.09 279.24 2360.77 30.92 2010-10-03 17:19:36.000 276 33341.01 279.23 2360.72 30.92 2010-10-03 17:19:37.000 276 33341.14 279.23 2360.63 30.92 2010-10-03 17:19:38.000 276 33341.12 279.24 2360.64 30.92 2010-10-03 17:19:39.000 276 33341.06 279.24 2360.74 30.92 2010-10-03 17:19:40.000 276 33341.15 279.24 2360.68 30.92 2010-10-03 17:19:41.000 276 33341.17 279.27 2360.68 30.92 2010-10-03 17:19:42.000 276 33341.15 279.24 2360.70 30.92 2010-10-03 17:19:43.000 276 33341.22 279.24 2360.67 30.92 2010-10-03 17:19:44.000 276 33341.19 279.24 2360.66 30.92 2010-10-03 17:19:45.000 276 33341.19 279.21 2360.66 30.92 2010-10-03 17:19:46.000 276 33341.13 279.22 2360.74 30.92 2010-10-03 17:19:47.000 276 33340.97 279.19 2360.71 30.92 2010-10-03 17:19:48.000 276 33341.11 279.17 2360.68 30.92 2010-10-03 17:19:49.000 276 33341.15 279.20 2360.65 30.92 2010-10-03 17:19:50.000 276 33341.10 279.24 2360.66 30.92 2010-10-03 17:19:51.000 276 33341.10 279.15 2360.62 30.92 2010-10-03 17:19:52.000 276 33341.16 279.17 2360.64 30.92 2010-10-03 17:19:53.000 276 33341.15 279.24 2360.63 30.92 2010-10-03 17:19:54.000 276 33341.19 279.22 2360.58 30.92 2010-10-03 17:19:55.000 276 33341.15 279.21 2360.70 30.92 2010-10-03 17:19:56.000 276 33341.13 279.20 2360.68 30.92 2010-10-03 17:19:57.000 276 33341.10 279.21 2360.68 30.92 2010-10-03 17:19:58.000 276 33341.19 279.21 2360.71 30.92 2010-10-03 17:19:59.000 276 33341.07 279.18 2360.66 30.92 2010-10-03 17:20:00.000 276 33341.17 279.20 2360.71 30.92 2010-10-03 17:20:01.000 276 33341.11 279.17 2360.65 30.92 2010-10-03 17:20:02.000 276 33341.19 279.19 2360.71 30.92 2010-10-03 17:20:03.000 276 33341.17 279.18 2360.62 30.92 2010-10-03 17:20:04.000 276 33341.16 279.22 2360.68 30.92 2010-10-03 17:20:05.000 276 33341.03 279.20 2360.68 30.92 2010-10-03 17:20:06.000 276 33341.06 279.20 2360.70 30.92 2010-10-03 17:20:07.000 276 33341.13 279.17 2360.71 30.92 2010-10-03 17:20:08.000 276 33341.16 279.19 2360.67 30.92 2010-10-03 17:20:09.000 276 33341.14 279.19 2360.71 30.92 2010-10-03 17:20:10.000 276 33341.04 279.18 2360.67 30.92 2010-10-03 17:20:11.000 276 33341.06 279.20 2360.70 30.92 2010-10-03 17:20:12.000 276 33341.03 279.20 2360.69 30.92 2010-10-03 17:20:13.000 276 33341.12 279.19 2360.64 30.92 2010-10-03 17:20:14.000 276 33341.08 279.18 2360.76 30.92 2010-10-03 17:20:15.000 276 33341.09 279.16 2360.67 30.92 2010-10-03 17:20:16.000 276 33341.12 279.21 2360.76 30.92 2010-10-03 17:20:17.000 276 33341.11 279.19 2360.73 30.92 2010-10-03 17:20:18.000 276 33341.09 279.17 2360.70 30.92 2010-10-03 17:20:19.000 276 33340.99 279.20 2360.76 30.92 2010-10-03 17:20:20.000 276 33341.01 279.23 2360.82 30.92 2010-10-03 17:20:21.000 276 33341.01 279.18 2360.68 30.92 2010-10-03 17:20:22.000 276 33340.92 279.22 2360.80 30.92 2010-10-03 17:20:23.000 276 33341.06 279.19 2360.67 30.92 2010-10-03 17:20:24.000 276 33341.02 279.16 2360.74 30.92 2010-10-03 17:20:25.000 276 33341.07 279.18 2360.68 30.92 2010-10-03 17:20:26.000 276 33341.03 279.16 2360.76 30.92 2010-10-03 17:20:27.000 276 33341.01 279.17 2360.78 30.92 2010-10-03 17:20:28.000 276 33341.07 279.22 2360.71 30.92 2010-10-03 17:20:29.000 276 33341.06 279.18 2360.79 30.92 2010-10-03 17:20:30.000 276 33341.09 279.18 2360.74 30.92 2010-10-03 17:20:31.000 276 33341.12 279.20 2360.75 30.92 2010-10-03 17:20:32.000 276 33341.08 279.21 2360.80 30.92 2010-10-03 17:20:33.000 276 33341.11 279.24 2360.78 30.92 2010-10-03 17:20:34.000 276 33341.13 279.23 2360.67 30.92 2010-10-03 17:20:35.000 276 33341.09 279.21 2360.75 30.92 2010-10-03 17:20:36.000 276 33341.10 279.26 2360.76 30.92 2010-10-03 17:20:37.000 276 33341.12 279.22 2360.79 30.92 2010-10-03 17:20:38.000 276 33341.13 279.17 2360.73 30.92 2010-10-03 17:20:39.000 276 33340.96 279.16 2360.72 30.92 2010-10-03 17:20:40.000 276 33341.14 279.17 2360.77 30.92 2010-10-03 17:20:41.000 276 33341.15 279.22 2360.71 30.92 2010-10-03 17:20:42.000 276 33341.08 279.19 2360.70 30.92 2010-10-03 17:20:43.000 276 33341.05 279.14 2360.76 30.92 2010-10-03 17:20:44.000 276 33341.15 279.20 2360.73 30.92 2010-10-03 17:20:45.000 276 33341.11 279.14 2360.80 30.92 2010-10-03 17:20:46.000 276 33341.18 279.14 2360.69 30.92 2010-10-03 17:20:47.000 276 33341.08 279.13 2360.79 30.92 2010-10-03 17:20:48.000 276 33341.12 279.21 2360.82 30.92 2010-10-03 17:20:49.000 276 33341.09 279.19 2360.73 30.92 2010-10-03 17:20:50.000 276 33341.11 279.13 2360.77 30.92 2010-10-03 17:20:51.000 276 33341.15 279.13 2360.86 30.92 2010-10-03 17:20:52.000 276 33341.16 279.14 2360.84 30.92 2010-10-03 17:20:53.000 276 33341.21 279.11 2360.79 30.92 2010-10-03 17:20:54.000 276 33341.22 279.12 2360.81 30.92 2010-10-03 17:20:55.000 276 33341.15 279.11 2360.79 30.92 2010-10-03 17:20:56.000 276 33341.17 279.17 2360.75 30.92 2010-10-03 17:20:57.000 276 33341.19 279.17 2360.82 30.92 2010-10-03 17:20:58.000 276 33341.15 279.16 2360.80 30.92 2010-10-03 17:20:59.000 276 33341.04 279.14 2360.75 30.92 2010-10-03 17:21:00.000 276 33341.13 279.18 2360.82 30.92 2010-10-03 17:21:01.000 276 33341.07 279.15 2360.80 30.92 2010-10-03 17:21:02.000 276 33341.12 279.14 2360.77 30.92 2010-10-03 17:21:03.000 276 33341.05 279.16 2360.84 30.92 2010-10-03 17:21:04.000 276 33341.00 279.13 2360.76 30.92 2010-10-03 17:21:05.000 276 33341.16 279.12 2360.90 30.92 2010-10-03 17:21:06.000 276 33341.10 279.12 2360.80 30.92 2010-10-03 17:21:07.000 276 33340.99 279.15 2360.82 30.92 2010-10-03 17:21:08.000 276 33341.07 279.11 2360.80 30.92 2010-10-03 17:21:09.000 276 33340.99 279.15 2360.93 30.92 2010-10-03 17:21:10.000 276 33341.06 279.11 2360.80 30.92 2010-10-03 17:21:11.000 276 33341.00 279.15 2360.92 30.92 2010-10-03 17:21:12.000 276 33341.10 279.11 2360.80 30.92 2010-10-03 17:21:13.000 276 33340.97 279.09 2360.88 30.92 2010-10-03 17:21:14.000 276 33341.04 279.12 2360.82 30.92 2010-10-03 17:21:15.000 276 33341.04 279.11 2360.84 30.92 2010-10-03 17:21:16.000 276 33341.06 279.13 2360.82 30.92 2010-10-03 17:21:17.000 276 33341.07 279.14 2360.84 30.92 2010-10-03 17:21:18.000 276 33340.96 279.14 2360.90 30.92 2010-10-03 17:21:19.000 276 33341.01 279.14 2360.85 30.92 2010-10-03 17:21:20.000 276 33341.00 279.14 2360.87 30.92 2010-10-03 17:21:21.000 276 33341.01 279.12 2360.82 30.92 2010-10-03 17:21:22.000 276 33340.86 279.16 2360.78 30.92 2010-10-03 17:21:23.000 276 33341.04 279.14 2360.76 30.92 2010-10-03 17:21:24.000 276 33340.97 279.16 2360.91 30.92 2010-10-03 17:21:25.000 276 33340.98 279.12 2360.84 30.92 2010-10-03 17:21:26.000 276 33340.97 279.13 2360.86 30.92 2010-10-03 17:21:27.000 276 33340.91 279.15 2360.88 30.92 2010-10-03 17:21:28.000 276 33341.00 279.15 2360.80 30.92 2010-10-03 17:21:29.000 276 33340.97 279.12 2360.92 30.92 2010-10-03 17:21:30.000 276 33340.98 279.18 2360.88 30.92 2010-10-03 17:21:31.000 276 33341.00 279.15 2360.81 30.92 2010-10-03 17:21:32.000 276 33340.97 279.15 2360.86 30.92 2010-10-03 17:21:33.000 276 33340.99 279.14 2360.93 30.92 2010-10-03 17:21:34.000 276 33341.01 279.14 2360.92 30.92 2010-10-03 17:21:35.000 276 33340.96 279.11 2360.80 30.92 2010-10-03 17:21:36.000 276 33341.00 279.14 2360.93 30.92 2010-10-03 17:21:37.000 276 33340.88 279.12 2360.96 30.92 2010-10-03 17:21:38.000 276 33340.98 279.15 2360.92 30.92 2010-10-03 17:21:39.000 276 33340.93 279.11 2360.92 30.92 2010-10-03 17:21:40.000 276 33340.92 279.18 2360.92 30.92 2010-10-03 17:21:41.000 276 33341.01 279.14 2360.93 30.92 2010-10-03 17:21:42.000 276 33340.95 279.16 2360.95 30.92 2010-10-03 17:21:43.000 276 33340.89 279.14 2360.93 30.92 2010-10-03 17:21:44.000 276 33341.01 279.21 2360.91 30.92 2010-10-03 17:21:45.000 276 33341.03 279.17 2360.92 30.92 2010-10-03 17:21:46.000 276 33340.83 279.14 2360.91 30.92 2010-10-03 17:21:47.000 276 33341.00 279.14 2360.97 30.92 2010-10-03 17:21:48.000 276 33340.94 279.13 2360.95 30.92 2010-10-03 17:21:49.000 276 33340.98 279.14 2360.86 30.92 2010-10-03 17:21:50.000 276 33340.97 279.11 2360.90 30.92 2010-10-03 17:21:51.000 276 33340.91 279.10 2360.87 30.92 2010-10-03 17:21:52.000 276 33340.87 279.16 2360.98 30.92 2010-10-03 17:21:53.000 276 33340.90 279.17 2360.95 30.92 2010-10-03 17:21:54.000 276 33341.00 279.14 2360.99 30.92 2010-10-03 17:21:55.000 276 33340.90 279.12 2360.98 30.92 2010-10-03 17:21:56.000 276 33340.97 279.13 2360.92 30.92 2010-10-03 17:21:57.000 276 33340.94 279.17 2360.91 30.92 2010-10-03 17:21:58.000 276 33341.00 279.11 2360.84 30.92 2010-10-03 17:21:59.000 276 33340.87 279.15 2360.92 30.92 2010-10-03 17:22:00.000 276 33340.92 279.20 2360.93 30.92 2010-10-03 17:22:01.000 276 33340.89 279.17 2360.93 30.92 2010-10-03 17:22:02.000 276 33340.90 279.12 2360.89 30.92 2010-10-03 17:22:03.000 276 33340.89 279.15 2360.87 30.92 2010-10-03 17:22:04.000 276 33340.92 279.11 2360.91 30.92 2010-10-03 17:22:05.000 276 33340.88 279.12 2360.96 30.92 2010-10-03 17:22:06.000 276 33340.85 279.12 2360.96 30.92 2010-10-03 17:22:07.000 276 33340.94 279.12 2361.02 30.92 2010-10-03 17:22:08.000 276 33340.81 279.07 2360.97 30.92 2010-10-03 17:22:09.000 276 33340.85 279.13 2360.97 30.92 2010-10-03 17:22:10.000 276 33340.94 279.11 2360.98 30.92 2010-10-03 17:22:11.000 276 33340.87 279.10 2360.99 30.92 2010-10-03 17:22:12.000 276 33340.75 279.11 2360.92 30.92 2010-10-03 17:22:13.000 276 33340.82 279.11 2360.98 30.92 2010-10-03 17:22:14.000 276 33340.91 279.12 2360.92 30.92 2010-10-03 17:22:15.000 276 33340.85 279.12 2360.95 30.92 2010-10-03 17:22:16.000 276 33340.98 279.10 2360.99 30.92 2010-10-03 17:22:17.000 276 33340.87 279.11 2360.94 30.92 2010-10-03 17:22:18.000 276 33340.94 279.12 2360.98 30.92 2010-10-03 17:22:19.000 276 33340.86 279.09 2360.93 30.92 2010-10-03 17:22:20.000 276 33340.87 279.09 2360.98 30.92 2010-10-03 17:22:21.000 276 33340.89 279.11 2360.91 30.92 2010-10-03 17:22:22.000 276 33340.91 279.08 2360.98 30.92 2010-10-03 17:22:23.000 276 33340.80 279.12 2360.97 30.92 2010-10-03 17:22:24.000 276 33340.93 279.10 2360.99 30.92 2010-10-03 17:22:25.000 276 33340.82 279.09 2361.01 30.92 2010-10-03 17:22:26.000 276 33340.87 279.10 2360.94 30.92 2010-10-03 17:22:27.000 276 33340.89 279.10 2360.90 30.92 2010-10-03 17:22:28.000 276 33340.83 279.09 2361.08 30.92 2010-10-03 17:22:29.000 276 33340.85 279.13 2360.95 30.92 2010-10-03 17:22:30.000 276 33340.82 279.14 2361.00 30.92 2010-10-03 17:22:31.000 276 33340.85 279.13 2360.96 30.92 2010-10-03 17:22:32.000 276 33340.88 279.08 2360.93 30.92 2010-10-03 17:22:33.000 276 33340.85 279.07 2360.97 30.92 2010-10-03 17:22:34.000 276 33340.85 279.13 2360.95 30.92 2010-10-03 17:22:35.000 276 33340.91 279.10 2360.96 30.92 2010-10-03 17:22:36.000 276 33340.90 279.09 2361.04 30.92 2010-10-03 17:22:37.000 276 33340.83 279.07 2361.04 30.92 2010-10-03 17:22:38.000 276 33340.87 279.11 2360.98 30.92 2010-10-03 17:22:39.000 276 33340.88 279.05 2360.93 30.92 2010-10-03 17:22:40.000 276 33340.83 279.10 2361.05 30.92 2010-10-03 17:22:41.000 276 33340.84 279.09 2361.01 30.92 2010-10-03 17:22:42.000 276 33340.86 279.10 2360.98 30.92 2010-10-03 17:22:43.000 276 33340.87 279.07 2361.02 30.92 2010-10-03 17:22:44.000 276 33340.82 279.09 2360.99 30.92 2010-10-03 17:22:45.000 276 33340.88 279.06 2360.99 30.92 2010-10-03 17:22:46.000 276 33340.86 279.09 2361.01 30.92 2010-10-03 17:22:47.000 276 33340.92 279.09 2360.97 30.92 2010-10-03 17:22:48.000 276 33340.82 279.11 2360.97 30.92 2010-10-03 17:22:49.000 276 33340.86 279.08 2360.99 30.92 2010-10-03 17:22:50.000 276 33340.88 279.09 2361.10 30.92 2010-10-03 17:22:51.000 276 33340.76 279.09 2360.95 30.92 2010-10-03 17:22:52.000 276 33340.79 279.05 2361.10 30.92 2010-10-03 17:22:53.000 276 33340.84 279.06 2361.04 30.92 2010-10-03 17:22:54.000 276 33340.88 279.14 2361.02 30.92 2010-10-03 17:22:55.000 276 33340.79 279.12 2360.98 30.92 2010-10-03 17:22:56.000 276 33340.84 279.13 2361.03 30.92 2010-10-03 17:22:57.000 276 33340.85 279.07 2361.04 30.92 2010-10-03 17:22:58.000 276 33340.95 279.06 2360.98 30.92 2010-10-03 17:22:59.000 276 33340.81 279.09 2360.99 30.92 2010-10-03 17:23:00.000 276 33340.89 279.08 2360.95 30.92 2010-10-03 17:23:01.000 276 33340.84 279.11 2361.02 30.92 2010-10-03 17:23:02.000 276 33340.85 279.14 2360.99 30.92 2010-10-03 17:23:03.000 276 33340.85 279.11 2361.05 30.92 2010-10-03 17:23:04.000 276 33340.84 279.12 2361.02 30.92 2010-10-03 17:23:05.000 276 33340.81 279.09 2361.02 30.92 2010-10-03 17:23:06.000 276 33340.78 279.12 2360.95 30.92 2010-10-03 17:23:07.000 276 33340.84 279.11 2360.98 30.92 2010-10-03 17:23:08.000 276 33340.84 279.09 2361.03 30.92 2010-10-03 17:23:09.000 276 33340.78 279.10 2361.00 30.92 2010-10-03 17:23:10.000 276 33340.78 279.11 2361.05 30.92 2010-10-03 17:23:11.000 276 33340.68 279.12 2361.01 30.92 2010-10-03 17:23:12.000 276 33340.71 279.12 2361.04 30.92 2010-10-03 17:23:13.000 276 33340.75 279.13 2361.10 30.92 2010-10-03 17:23:14.000 276 33340.76 279.12 2361.01 30.92 2010-10-03 17:23:15.000 276 33340.79 279.12 2361.02 30.92 2010-10-03 17:23:16.000 276 33340.67 279.10 2361.08 30.92 2010-10-03 17:23:17.000 276 33340.79 279.12 2361.01 30.92 2010-10-03 17:23:18.000 276 33340.78 279.09 2361.01 30.92 2010-10-03 17:23:19.000 276 33340.81 279.10 2361.02 30.92 2010-10-03 17:23:20.000 276 33340.79 279.08 2361.03 30.92 2010-10-03 17:23:21.000 276 33340.72 279.10 2361.05 30.92 2010-10-03 17:23:22.000 276 33340.77 279.12 2361.05 30.92 2010-10-03 17:23:23.000 276 33340.74 279.13 2361.07 30.92 2010-10-03 17:23:24.000 276 33340.68 279.11 2361.14 30.92 2010-10-03 17:23:25.000 276 33340.73 279.13 2361.05 30.92 2010-10-03 17:23:26.000 276 33340.72 279.15 2361.13 30.92 2010-10-03 17:23:27.000 276 33340.75 279.07 2361.07 30.92 2010-10-03 17:23:28.000 276 33340.69 279.12 2361.10 30.92 2010-10-03 17:23:29.000 276 33340.78 279.09 2361.09 30.92 2010-10-03 17:23:30.000 276 33340.68 279.11 2361.05 30.92 2010-10-03 17:23:31.000 276 33340.72 279.10 2361.05 30.92 2010-10-03 17:23:32.000 276 33340.79 279.11 2360.99 30.92 2010-10-03 17:23:33.000 276 33340.79 279.15 2361.14 30.92 2010-10-03 17:23:34.000 276 33340.70 279.12 2361.08 30.92 2010-10-03 17:23:35.000 276 33340.76 279.10 2361.08 30.92 2010-10-03 17:23:36.000 276 33340.81 279.12 2361.05 30.92 2010-10-03 17:23:37.000 276 33340.85 279.10 2361.08 30.92 2010-10-03 17:23:38.000 276 33340.71 279.11 2361.14 30.92 2010-10-03 17:23:39.000 276 33340.76 279.07 2361.13 30.92 2010-10-03 17:23:40.000 276 33340.81 279.08 2361.06 30.92 2010-10-03 17:23:41.000 276 33340.73 279.10 2361.13 30.92 2010-10-03 17:23:42.000 276 33340.79 279.04 2361.01 30.92 2010-10-03 17:23:43.000 276 33340.79 279.06 2361.01 30.92 2010-10-03 17:23:44.000 276 33340.67 279.08 2361.14 30.92 2010-10-03 17:23:45.000 276 33340.77 279.05 2361.13 30.92 2010-10-03 17:23:46.000 276 33340.72 279.04 2361.09 30.92 2010-10-03 17:23:47.000 276 33340.74 279.13 2361.10 30.92 2010-10-03 17:23:48.000 276 33340.74 279.07 2361.10 30.92 2010-10-03 17:23:49.000 276 33340.83 279.10 2361.11 30.92 2010-10-03 17:23:50.000 276 33340.84 279.07 2361.13 30.92 2010-10-03 17:23:51.000 276 33340.79 279.08 2361.05 30.92 2010-10-03 17:23:52.000 276 33340.87 279.07 2361.05 30.92 2010-10-03 17:23:53.000 276 33340.77 279.07 2361.07 30.92 2010-10-03 17:23:54.000 276 33340.76 279.10 2361.04 30.92 2010-10-03 17:23:55.000 276 33340.82 279.06 2361.09 30.92 2010-10-03 17:23:56.000 276 33340.82 279.06 2361.10 30.92 2010-10-03 17:23:57.000 276 33340.79 279.07 2361.14 30.92 2010-10-03 17:23:58.000 276 33340.83 279.07 2361.16 30.92 2010-10-03 17:23:59.000 276 33340.74 279.09 2361.17 30.92 2010-10-03 17:24:00.000 276 33340.81 279.05 2361.11 30.92 2010-10-03 17:24:01.000 276 33340.76 279.06 2361.04 30.92 2010-10-03 17:24:02.000 276 33340.91 279.06 2361.03 30.92 2010-10-03 17:24:03.000 276 33340.76 279.07 2361.11 30.92 2010-10-03 17:24:04.000 276 33340.85 279.04 2361.15 30.92 2010-10-03 17:24:05.000 276 33340.69 279.03 2361.09 30.92 2010-10-03 17:24:06.000 276 33340.76 279.06 2361.16 30.92 2010-10-03 17:24:07.000 276 33340.76 279.07 2361.16 30.92 2010-10-03 17:24:08.000 276 33340.82 279.06 2361.11 30.92 2010-10-03 17:24:09.000 276 33340.72 279.08 2361.08 30.92 2010-10-03 17:24:10.000 276 33340.81 279.04 2361.13 30.92 2010-10-03 17:24:11.000 276 33340.84 279.04 2361.10 30.92 2010-10-03 17:24:12.000 276 33340.78 279.09 2361.13 30.92 2010-10-03 17:24:13.000 276 33340.81 279.08 2361.10 30.92 2010-10-03 17:24:14.000 276 33340.82 279.05 2361.19 30.92 2010-10-03 17:24:15.000 276 33340.83 279.10 2361.16 30.92 2010-10-03 17:24:16.000 276 33340.81 279.06 2361.08 30.92 2010-10-03 17:24:17.000 276 33340.82 279.06 2361.11 30.92 2010-10-03 17:24:18.000 276 33340.76 279.06 2361.16 30.92 2010-10-03 17:24:19.000 276 33340.75 279.04 2361.13 30.92 2010-10-03 17:24:20.000 276 33340.75 279.06 2361.16 30.92 2010-10-03 17:24:21.000 276 33340.83 279.06 2361.12 30.92 2010-10-03 17:24:22.000 276 33340.78 279.06 2361.11 30.92 2010-10-03 17:24:23.000 276 33340.68 279.04 2361.14 30.92 2010-10-03 17:24:24.000 276 33340.84 279.06 2361.04 30.92 2010-10-03 17:24:25.000 276 33340.66 279.05 2361.10 30.92 2010-10-03 17:24:26.000 276 33340.75 279.05 2361.05 30.92 2010-10-03 17:24:27.000 276 33340.71 279.06 2361.07 30.92 2010-10-03 17:24:28.000 276 33340.78 279.04 2361.10 30.92 2010-10-03 17:24:29.000 276 33340.71 279.07 2361.17 30.92 2010-10-03 17:24:30.000 276 33340.83 279.05 2361.18 30.92 2010-10-03 17:24:31.000 276 33340.79 279.05 2361.22 30.92 2010-10-03 17:24:32.000 276 33340.76 279.04 2361.17 30.92 2010-10-03 17:24:33.000 276 33340.69 279.03 2361.08 30.92 2010-10-03 17:24:34.000 276 33340.77 279.08 2361.02 30.92 2010-10-03 17:24:35.000 276 33340.84 279.03 2361.15 30.92 2010-10-03 17:24:36.000 276 33340.78 279.07 2361.10 30.92 2010-10-03 17:24:37.000 276 33340.79 279.05 2361.08 30.92 2010-10-03 17:24:38.000 276 33340.88 279.04 2361.19 30.92 2010-10-03 17:24:39.000 276 33340.88 279.05 2361.14 30.92 2010-10-03 17:24:40.000 276 33340.87 279.04 2361.13 30.92 2010-10-03 17:24:41.000 276 33340.82 279.03 2361.11 30.92 2010-10-03 17:24:42.000 276 33340.91 279.02 2361.15 30.92 2010-10-03 17:24:43.000 276 33340.92 279.00 2361.17 30.92 2010-10-03 17:24:44.000 276 33340.99 278.99 2361.16 30.92 2010-10-03 17:24:45.000 276 33341.00 278.99 2361.13 30.92 2010-10-03 17:24:46.000 276 33340.89 278.98 2361.23 30.92 2010-10-03 17:24:47.000 276 33340.90 278.96 2361.11 30.92 2010-10-03 17:24:48.000 276 33341.01 278.96 2361.14 30.92 2010-10-03 17:24:49.000 276 33340.94 278.95 2361.11 30.92 2010-10-03 17:24:50.000 276 33340.92 278.95 2361.17 30.92 2010-10-03 17:24:51.000 276 33340.89 278.96 2361.22 30.92 2010-10-03 17:24:52.000 276 33340.99 278.99 2361.11 30.92 2010-10-03 17:24:53.000 276 33340.94 278.96 2361.20 30.92 2010-10-03 17:24:54.000 276 33340.97 278.94 2361.14 30.92 2010-10-03 17:24:55.000 276 33341.04 278.93 2361.10 30.92 2010-10-03 17:24:56.000 276 33341.01 278.95 2361.13 30.92 2010-10-03 17:24:57.000 276 33341.15 278.92 2361.18 30.92 2010-10-03 17:24:58.000 276 33341.09 278.94 2361.17 30.92 2010-10-03 17:24:59.000 276 33341.03 278.95 2361.09 30.92 2010-10-03 17:25:00.000 276 33341.12 278.96 2361.11 30.92 2010-10-03 17:25:01.000 276 33341.12 278.94 2361.11 30.92 2010-10-03 17:25:02.000 276 33341.12 278.91 2361.13 30.92 2010-10-03 17:25:03.000 276 33341.16 278.96 2361.15 30.92 2010-10-03 17:25:04.000 276 33341.11 278.92 2361.08 30.92 2010-10-03 17:25:05.000 276 33341.09 278.89 2361.14 30.92 2010-10-03 17:25:06.000 276 33341.12 278.93 2361.12 30.92 2010-10-03 17:25:07.000 276 33341.16 278.90 2361.06 30.92 2010-10-03 17:25:08.000 276 33341.16 278.88 2361.10 30.92 2010-10-03 17:25:09.000 276 33341.10 278.90 2361.14 30.92 2010-10-03 17:25:10.000 276 33341.16 278.91 2361.18 30.92 2010-10-03 17:25:11.000 276 33341.15 278.91 2361.20 30.92 2010-10-03 17:25:12.000 276 33341.35 278.94 2361.06 30.92 2010-10-03 17:25:13.000 276 33341.13 278.88 2361.08 30.92 2010-10-03 17:25:14.000 276 33341.30 278.92 2361.13 30.92 2010-10-03 17:25:15.000 276 33341.24 278.90 2361.17 30.92 2010-10-03 17:25:16.000 276 33341.22 278.88 2361.10 30.92 2010-10-03 17:25:17.000 276 33341.29 278.87 2361.08 30.92 2010-10-03 17:25:18.000 276 33341.37 278.88 2361.13 30.92 2010-10-03 17:25:19.000 276 33341.25 278.89 2361.08 30.92 2010-10-03 17:25:20.000 276 33341.29 278.91 2361.13 30.92 2010-10-03 17:25:21.000 276 33341.29 278.88 2361.11 30.92 2010-10-03 17:25:22.000 276 33341.28 278.89 2361.07 30.92 2010-10-03 17:25:23.000 276 33341.28 278.89 2361.11 30.92 2010-10-03 17:25:24.000 276 33341.38 278.89 2361.12 30.92 2010-10-03 17:25:25.000 276 33341.23 278.88 2361.05 30.92 2010-10-03 17:25:26.000 276 33341.28 278.89 2361.16 30.92 2010-10-03 17:25:27.000 276 33341.40 278.87 2361.16 30.92 2010-10-03 17:25:28.000 276 33341.22 278.90 2361.11 30.92 2010-10-03 17:25:29.000 276 33341.35 278.90 2361.14 30.92 2010-10-03 17:25:30.000 276 33341.43 278.93 2361.18 30.92 2010-10-03 17:25:31.000 276 33341.32 278.92 2361.16 30.92 2010-10-03 17:25:32.000 276 33341.36 278.88 2361.02 30.92 2010-10-03 17:25:33.000 276 33341.34 278.89 2361.11 30.92 2010-10-03 17:25:34.000 276 33341.35 278.93 2361.20 30.92 2010-10-03 17:25:35.000 276 33341.29 278.90 2361.20 30.92 2010-10-03 17:25:36.000 276 33341.26 278.92 2361.11 30.92 2010-10-03 17:25:37.000 276 33341.19 278.93 2361.14 30.92 2010-10-03 17:25:38.000 276 33341.18 278.89 2361.16 30.92 2010-10-03 17:25:39.000 276 33341.19 278.91 2361.17 30.92 2010-10-03 17:25:40.000 276 33341.17 278.99 2361.13 30.92 2010-10-03 17:25:41.000 276 33341.09 279.01 2361.16 30.92 2010-10-03 17:25:42.000 276 33341.12 279.00 2361.13 30.92 2010-10-03 17:25:43.000 276 33341.03 278.96 2361.16 30.92 2010-10-03 17:25:44.000 276 33341.12 278.95 2361.09 30.92 2010-10-03 17:25:45.000 276 33340.99 278.97 2361.23 30.92 2010-10-03 17:25:46.000 276 33341.07 278.96 2361.19 30.92 2010-10-03 17:25:47.000 276 33340.91 278.97 2361.11 30.92 2010-10-03 17:25:48.000 276 33340.91 278.99 2361.23 30.92 2010-10-03 17:25:49.000 276 33340.85 279.00 2361.26 30.92 2010-10-03 17:25:50.000 276 33340.82 279.00 2361.28 30.92 2010-10-03 17:25:51.000 276 33340.84 278.98 2361.22 30.92 2010-10-03 17:25:52.000 276 33340.76 279.02 2361.28 30.92 2010-10-03 17:25:53.000 276 33340.67 279.06 2361.27 30.92 2010-10-03 17:25:54.000 276 33340.68 279.06 2361.29 30.92 2010-10-03 17:25:55.000 276 33340.65 279.04 2361.21 30.92 2010-10-03 17:25:56.000 276 33340.65 279.04 2361.25 30.92 2010-10-03 17:25:57.000 276 33340.62 279.05 2361.39 30.92 2010-10-03 17:25:58.000 276 33340.62 279.05 2361.30 30.92 2010-10-03 17:25:59.000 276 33340.57 279.02 2361.32 30.92 2010-10-03 17:26:00.000 276 33340.56 279.06 2361.36 30.92 2010-10-03 17:26:01.000 276 33340.55 279.04 2361.38 30.92 2010-10-03 17:26:02.000 276 33340.47 279.06 2361.41 30.92 2010-10-03 17:26:03.000 276 33340.43 279.07 2361.49 30.92 2010-10-03 17:26:04.000 276 33340.39 279.11 2361.41 30.92 2010-10-03 17:26:05.000 276 33340.43 279.07 2361.48 30.92 2010-10-03 17:26:06.000 276 33340.39 279.06 2361.45 30.92 2010-10-03 17:26:07.000 276 33340.35 279.06 2361.45 30.92 2010-10-03 17:26:08.000 276 33340.28 279.10 2361.48 30.92 2010-10-03 17:26:09.000 276 33340.38 279.12 2361.58 30.92 2010-10-03 17:26:10.000 276 33340.39 279.12 2361.57 30.92 2010-10-03 17:26:11.000 276 33340.32 279.13 2361.56 30.92 2010-10-03 17:26:12.000 276 33340.37 279.11 2361.57 30.92 2010-10-03 17:26:13.000 276 33340.19 279.09 2361.51 30.92 2010-10-03 17:26:14.000 276 33340.26 279.11 2361.53 30.92 2010-10-03 17:26:15.000 276 33340.22 279.11 2361.56 30.92 2010-10-03 17:26:16.000 276 33340.17 279.13 2361.49 30.92 2010-10-03 17:26:17.000 276 33340.25 279.13 2361.51 30.92 2010-10-03 17:26:18.000 276 33340.18 279.08 2361.51 30.92 2010-10-03 17:26:19.000 276 33340.17 279.06 2361.55 30.92 2010-10-03 17:26:20.000 276 33340.14 279.11 2361.63 30.92 2010-10-03 17:26:21.000 276 33340.10 279.11 2361.64 30.92 2010-10-03 17:26:22.000 276 33340.23 279.07 2361.59 30.92 2010-10-03 17:26:23.000 276 33340.11 279.06 2361.64 30.92 2010-10-03 17:26:24.000 276 33340.16 279.07 2361.64 30.92 2010-10-03 17:26:25.000 276 33340.13 279.05 2361.64 30.92 2010-10-03 17:26:26.000 276 33340.14 279.05 2361.63 30.92 2010-10-03 17:26:27.000 276 33340.18 279.08 2361.60 30.92 2010-10-03 17:26:28.000 276 33340.23 279.05 2361.61 30.92 2010-10-03 17:26:29.000 276 33340.17 279.04 2361.59 30.92 2010-10-03 17:26:30.000 276 33340.05 279.02 2361.64 30.92 2010-10-03 17:26:31.000 276 33340.24 279.01 2361.64 30.92 2010-10-03 17:26:32.000 276 33340.18 279.10 2361.61 30.92 2010-10-03 17:26:33.000 276 33340.20 279.02 2361.57 30.92 2010-10-03 17:26:34.000 276 33340.19 279.01 2361.62 30.92 2010-10-03 17:26:35.000 276 33340.33 279.01 2361.64 30.92 2010-10-03 17:26:36.000 276 33340.25 278.97 2361.63 30.92 2010-10-03 17:26:37.000 276 33340.25 278.99 2361.64 30.92 2010-10-03 17:26:38.000 276 33340.23 278.97 2361.73 30.92 2010-10-03 17:26:39.000 276 33340.20 278.99 2361.51 30.92 2010-10-03 17:26:40.000 276 33340.24 278.95 2361.55 30.92 2010-10-03 17:26:41.000 276 33340.29 279.00 2361.61 30.92 2010-10-03 17:26:42.000 276 33340.45 278.95 2361.57 30.92 2010-10-03 17:26:43.000 276 33340.32 278.98 2361.60 30.92 2010-10-03 17:26:44.000 276 33340.36 278.95 2361.54 30.92 2010-10-03 17:26:45.000 276 33340.39 278.98 2361.53 30.92 2010-10-03 17:26:46.000 276 33340.38 278.93 2361.53 30.92 2010-10-03 17:26:47.000 276 33340.44 278.91 2361.65 30.92 2010-10-03 17:26:48.000 276 33340.47 278.92 2361.58 30.92 2010-10-03 17:26:49.000 276 33340.38 278.87 2361.61 30.92 2010-10-03 17:26:50.000 276 33340.45 278.91 2361.64 30.92 2010-10-03 17:26:51.000 276 33340.48 278.93 2361.58 30.92 2010-10-03 17:26:52.000 276 33340.43 278.87 2361.58 30.92 2010-10-03 17:26:53.000 276 33340.59 278.96 2361.54 30.92 2010-10-03 17:26:54.000 276 33340.36 278.87 2361.53 30.92 2010-10-03 17:26:55.000 276 33340.43 278.86 2361.48 30.92 2010-10-03 17:26:56.000 276 33340.44 278.89 2361.58 30.92 2010-10-03 17:26:57.000 276 33340.49 278.87 2361.45 30.92 2010-10-03 17:26:58.000 276 33340.39 278.87 2361.54 30.92 2010-10-03 17:26:59.000 276 33340.52 278.88 2361.58 30.92 2010-10-03 17:27:00.000 276 33340.67 278.87 2361.54 30.92 2010-10-03 17:27:01.000 276 33340.56 278.84 2361.58 30.92 2010-10-03 17:27:02.000 276 33340.59 278.87 2361.54 30.92 2010-10-03 17:27:03.000 276 33340.57 278.81 2361.43 30.92 2010-10-03 17:27:04.000 276 33340.59 278.89 2361.54 30.92 2010-10-03 17:27:05.000 276 33340.62 278.84 2361.51 30.92 2010-10-03 17:27:06.000 276 33340.64 278.89 2361.49 30.92 2010-10-03 17:27:07.000 276 33340.68 278.82 2361.42 30.92 2010-10-03 17:27:08.000 276 33340.72 278.81 2361.43 30.92 2010-10-03 17:27:09.000 276 33340.77 278.79 2361.49 30.92 2010-10-03 17:27:10.000 276 33340.73 278.82 2361.43 30.92 2010-10-03 17:27:11.000 276 33340.76 278.87 2361.39 30.92 2010-10-03 17:27:12.000 276 33340.73 278.81 2361.47 30.92 2010-10-03 17:27:13.000 276 33340.75 278.81 2361.41 30.92 2010-10-03 17:27:14.000 276 33340.80 278.84 2361.36 30.92 2010-10-03 17:27:15.000 276 33340.79 278.83 2361.49 30.92 2010-10-03 17:27:16.000 276 33340.81 278.83 2361.36 30.93 2010-10-03 17:27:17.000 276 33340.74 278.78 2361.35 30.93 2010-10-03 17:27:18.000 276 33340.71 278.80 2361.31 30.92 2010-10-03 17:27:19.000 276 33340.72 278.76 2361.37 30.92 2010-10-03 17:27:20.000 276 33340.85 278.82 2361.36 30.92 2010-10-03 17:27:21.000 276 33340.82 278.81 2361.37 30.93 2010-10-03 17:27:22.000 276 33340.81 278.78 2361.36 30.92 2010-10-03 17:27:23.000 276 33340.79 278.75 2361.39 30.92 2010-10-03 17:27:24.000 276 33340.99 278.81 2361.32 30.92 2010-10-03 17:27:25.000 276 33340.89 278.78 2361.38 30.92 2010-10-03 17:27:26.000 276 33340.91 278.84 2361.36 30.92 2010-10-03 17:27:27.000 276 33340.99 278.82 2361.35 30.93 2010-10-03 17:27:28.000 276 33340.91 278.77 2361.34 30.92 2010-10-03 17:27:29.000 276 33340.95 278.77 2361.29 30.92 2010-10-03 17:27:30.000 276 33340.98 278.77 2361.35 30.92 2010-10-03 17:27:31.000 276 33341.01 278.79 2361.39 30.92 2010-10-03 17:27:32.000 276 33341.03 278.77 2361.34 30.93 2010-10-03 17:27:33.000 276 33341.00 278.78 2361.33 30.93 2010-10-03 17:27:34.000 276 33341.01 278.80 2361.23 30.92 2010-10-03 17:27:35.000 276 33341.05 278.77 2361.35 30.93 2010-10-03 17:27:36.000 276 33341.03 278.75 2361.38 30.92 2010-10-03 17:27:37.000 276 33341.03 278.75 2361.33 30.92 2010-10-03 17:27:38.000 276 33341.01 278.78 2361.31 30.92 2010-10-03 17:27:39.000 276 33341.06 278.79 2361.27 30.93 2010-10-03 17:27:40.000 276 33341.16 278.73 2361.30 30.93 2010-10-03 17:27:41.000 276 33341.12 278.72 2361.32 30.92 2010-10-03 17:27:42.000 276 33341.09 278.74 2361.28 30.92 2010-10-03 17:27:43.000 276 33341.12 278.74 2361.26 30.93 2010-10-03 17:27:44.000 276 33341.18 278.75 2361.31 30.92 2010-10-03 17:27:45.000 276 33341.19 278.77 2361.19 30.93 2010-10-03 17:27:46.000 276 33341.10 278.74 2361.28 30.93 2010-10-03 17:27:47.000 276 33341.05 278.76 2361.28 30.93 2010-10-03 17:27:48.000 276 33341.25 278.78 2361.40 30.93 2010-10-03 17:27:49.000 276 33341.10 278.78 2361.28 30.93 2010-10-03 17:27:50.000 276 33341.09 278.76 2361.27 30.93 2010-10-03 17:27:51.000 276 33341.04 278.79 2361.28 30.93 2010-10-03 17:27:52.000 276 33341.03 278.78 2361.31 30.92 2010-10-03 17:27:53.000 276 33340.95 278.78 2361.32 30.93 2010-10-03 17:27:54.000 276 33340.97 278.83 2361.34 30.93 2010-10-03 17:27:55.000 276 33340.93 278.79 2361.34 30.93 2010-10-03 17:27:56.000 276 33340.97 278.82 2361.30 30.93 2010-10-03 17:27:57.000 276 33340.83 278.81 2361.29 30.93 2010-10-03 17:27:58.000 276 33340.88 278.84 2361.26 30.92 2010-10-03 17:27:59.000 276 33340.74 278.85 2361.33 30.93 2010-10-03 17:28:00.000 276 33340.78 278.79 2361.33 30.93 2010-10-03 17:28:01.000 276 33340.81 278.78 2361.25 30.93 2010-10-03 17:28:02.000 276 33340.73 278.86 2361.38 30.93 2010-10-03 17:28:03.000 276 33340.75 278.91 2361.32 30.93 2010-10-03 17:28:04.000 276 33340.71 278.93 2361.42 30.93 2010-10-03 17:28:05.000 276 33340.61 278.89 2361.30 30.93 2010-10-03 17:28:06.000 276 33340.69 278.95 2361.36 30.93 2010-10-03 17:28:07.000 276 33340.59 278.89 2361.36 30.93 2010-10-03 17:28:08.000 276 33340.60 278.93 2361.43 30.93 2010-10-03 17:28:09.000 276 33340.61 278.88 2361.45 30.93 2010-10-03 17:28:10.000 276 33340.56 278.90 2361.42 30.93 2010-10-03 17:28:11.000 276 33340.54 278.93 2361.42 30.93 2010-10-03 17:28:12.000 276 33340.50 278.89 2361.44 30.93 2010-10-03 17:28:13.000 276 33340.45 278.88 2361.43 30.93 2010-10-03 17:28:14.000 276 33340.38 278.92 2361.51 30.93 2010-10-03 17:28:15.000 276 33340.38 278.96 2361.56 30.93 2010-10-03 17:28:16.000 276 33340.37 278.97 2361.48 30.93 2010-10-03 17:28:17.000 276 33340.39 278.91 2361.56 30.93 2010-10-03 17:28:18.000 276 33340.26 278.96 2361.53 30.93 2010-10-03 17:28:19.000 276 33340.22 278.96 2361.54 30.93 2010-10-03 17:28:20.000 276 33340.15 278.95 2361.57 30.93 2010-10-03 17:28:21.000 276 33340.26 279.02 2361.57 30.93 2010-10-03 17:28:22.000 276 33340.25 278.97 2361.56 30.93 2010-10-03 17:28:23.000 276 33340.13 279.00 2361.64 30.93 2010-10-03 17:28:24.000 276 33340.06 279.00 2361.61 30.93 2010-10-03 17:28:25.000 276 33340.17 279.03 2361.61 30.93 2010-10-03 17:28:26.000 276 33340.10 279.03 2361.72 30.93 2010-10-03 17:28:27.000 276 33340.07 279.01 2361.70 30.93 2010-10-03 17:28:28.000 276 33340.07 279.02 2361.64 30.93 2010-10-03 17:28:29.000 276 33340.10 279.00 2361.69 30.93 2010-10-03 17:28:30.000 276 33340.07 278.98 2361.77 30.93 2010-10-03 17:28:31.000 276 33340.06 278.99 2361.78 30.93 2010-10-03 17:28:32.000 276 33339.95 279.04 2361.73 30.93 2010-10-03 17:28:33.000 276 33340.04 279.00 2361.76 30.93 2010-10-03 17:28:34.000 276 33340.05 278.96 2361.88 30.93 2010-10-03 17:28:35.000 276 33340.04 278.98 2361.84 30.93 2010-10-03 17:28:36.000 276 33340.04 279.00 2361.82 30.93 2010-10-03 17:28:37.000 276 33340.10 279.00 2361.84 30.93 2010-10-03 17:28:38.000 276 33340.01 278.96 2361.82 30.93 2010-10-03 17:28:39.000 276 33340.05 278.96 2361.84 30.93 2010-10-03 17:28:40.000 276 33340.14 278.97 2361.76 30.93 2010-10-03 17:28:41.000 276 33340.11 278.97 2361.84 30.93 2010-10-03 17:28:42.000 276 33340.02 278.92 2361.81 30.93 2010-10-03 17:28:43.000 276 33340.04 278.93 2361.86 30.93 2010-10-03 17:28:44.000 276 33340.17 278.97 2361.86 30.93 2010-10-03 17:28:45.000 276 33340.13 278.95 2361.89 30.93 2010-10-03 17:28:46.000 276 33340.14 278.94 2361.84 30.93 2010-10-03 17:28:47.000 276 33340.10 278.93 2361.87 30.93 2010-10-03 17:28:48.000 276 33340.27 278.94 2361.95 30.93 2010-10-03 17:28:49.000 276 33340.16 278.98 2361.89 30.93 2010-10-03 17:28:50.000 276 33340.17 278.91 2361.88 30.93 2010-10-03 17:28:51.000 276 33340.16 278.94 2361.89 30.93 2010-10-03 17:28:52.000 276 33340.18 278.93 2361.89 30.93 2010-10-03 17:28:53.000 276 33340.19 278.88 2361.91 30.93 2010-10-03 17:28:54.000 276 33340.20 278.93 2361.92 30.93 2010-10-03 17:28:55.000 276 33340.20 278.93 2361.90 30.93 2010-10-03 17:28:56.000 276 33340.19 278.93 2361.88 30.93 2010-10-03 17:28:57.000 276 33340.13 278.84 2361.85 30.93 2010-10-03 17:28:58.000 276 33340.13 278.90 2361.89 30.93 2010-10-03 17:28:59.000 276 33339.96 278.85 2361.96 30.93 2010-10-03 17:29:00.000 276 33340.25 278.92 2361.84 30.93 2010-10-03 17:29:01.000 276 33340.10 278.89 2361.78 30.93 2010-10-03 17:29:02.000 276 33340.16 278.90 2361.82 30.93 2010-10-03 17:29:03.000 276 33340.16 278.92 2361.89 30.93 2010-10-03 17:29:04.000 276 33340.12 278.90 2361.84 30.93 2010-10-03 17:29:05.000 276 33340.10 278.90 2361.89 30.93 2010-10-03 17:29:06.000 276 33339.94 278.93 2361.82 30.93 2010-10-03 17:29:07.000 276 33340.08 278.92 2361.90 30.93 2010-10-03 17:29:08.000 276 33340.08 278.91 2361.89 30.93 2010-10-03 17:29:09.000 276 33340.05 278.92 2361.85 30.93 2010-10-03 17:29:10.000 276 33340.03 278.89 2361.86 30.93 2010-10-03 17:29:11.000 276 33339.99 278.92 2361.79 30.93 2010-10-03 17:29:12.000 276 33339.96 278.92 2361.99 30.93 2010-10-03 17:29:13.000 276 33340.02 278.89 2361.91 30.93 2010-10-03 17:29:14.000 276 33340.00 278.88 2361.95 30.93 2010-10-03 17:29:15.000 276 33340.00 278.88 2361.86 30.93 2010-10-03 17:29:16.000 276 33340.01 278.95 2361.91 30.93 2010-10-03 17:29:17.000 276 33339.92 278.90 2361.94 30.93 2010-10-03 17:29:18.000 276 33340.07 278.89 2361.86 30.93 2010-10-03 17:29:19.000 276 33340.00 278.91 2361.85 30.93 2010-10-03 17:29:20.000 276 33340.03 278.89 2361.92 30.93 2010-10-03 17:29:21.000 276 33340.07 278.83 2361.92 30.93 2010-10-03 17:29:22.000 276 33340.03 278.88 2361.91 30.93 2010-10-03 17:29:23.000 276 33340.03 278.87 2361.83 30.93 2010-10-03 17:29:24.000 276 33340.00 278.88 2361.92 30.93 2010-10-03 17:29:25.000 276 33340.04 278.87 2361.98 30.93 2010-10-03 17:29:26.000 276 33340.01 278.94 2361.98 30.93 2010-10-03 17:29:27.000 276 33340.09 278.84 2361.95 30.93 2010-10-03 17:29:28.000 276 33340.04 278.85 2361.98 30.93 2010-10-03 17:29:29.000 276 33340.07 278.83 2361.96 30.93 2010-10-03 17:29:30.000 276 33340.16 278.79 2361.91 30.93 2010-10-03 17:29:31.000 276 33340.12 278.80 2361.94 30.93 2010-10-03 17:29:32.000 276 33340.14 278.82 2361.92 30.93 2010-10-03 17:29:33.000 276 33340.14 278.85 2361.90 30.93 2010-10-03 17:29:34.000 276 33340.20 278.86 2361.90 30.93 2010-10-03 17:29:35.000 276 33340.06 278.82 2361.90 30.93 2010-10-03 17:29:36.000 276 33340.20 278.83 2361.95 30.93 2010-10-03 17:29:37.000 276 33340.17 278.84 2361.92 30.93 2010-10-03 17:29:38.000 276 33340.21 278.79 2361.98 30.93 2010-10-03 17:29:39.000 276 33340.16 278.80 2361.94 30.93 2010-10-03 17:29:40.000 276 33340.16 278.85 2361.84 30.93 2010-10-03 17:29:41.000 276 33340.28 278.81 2361.95 30.93 2010-10-03 17:29:42.000 276 33340.15 278.79 2361.86 30.93 2010-10-03 17:29:43.000 276 33340.22 278.80 2361.80 30.93 2010-10-03 17:29:44.000 276 33340.35 278.77 2361.85 30.93 2010-10-03 17:29:45.000 276 33340.23 278.79 2361.85 30.93 2010-10-03 17:29:46.000 276 33340.34 278.80 2361.84 30.93 2010-10-03 17:29:47.000 276 33340.31 278.81 2361.91 30.93 2010-10-03 17:29:48.000 276 33340.32 278.77 2361.87 30.93 2010-10-03 17:29:49.000 276 33340.32 278.75 2361.86 30.93 2010-10-03 17:29:50.000 276 33340.42 278.79 2361.84 30.93 2010-10-03 17:29:51.000 276 33340.35 278.74 2361.86 30.93 2010-10-03 17:29:52.000 276 33340.38 278.77 2361.85 30.93 2010-10-03 17:29:53.000 276 33340.39 278.79 2361.88 30.93 2010-10-03 17:29:54.000 276 33340.28 278.74 2361.82 30.93 2010-10-03 17:29:55.000 276 33340.35 278.73 2361.92 30.93 2010-10-03 17:29:56.000 276 33340.34 278.75 2361.85 30.93 2010-10-03 17:29:57.000 276 33340.37 278.76 2361.84 30.93 2010-10-03 17:29:58.000 276 33340.33 278.73 2361.91 30.93 2010-10-03 17:29:59.000 276 33340.25 278.73 2361.80 30.93 2010-10-03 17:30:00.000 276 33340.29 278.76 2361.85 30.93 2010-10-03 17:30:01.000 276 33340.25 278.75 2361.79 30.93 2010-10-03 17:30:02.000 276 33340.26 278.76 2361.79 30.93 2010-10-03 17:30:03.000 276 33340.29 278.76 2361.79 30.93 2010-10-03 17:30:04.000 276 33340.26 278.76 2361.90 30.93 2010-10-03 17:30:05.000 276 33340.23 278.77 2361.89 30.93 2010-10-03 17:30:06.000 276 33340.20 278.75 2361.83 30.93 2010-10-03 17:30:07.000 276 33340.23 278.73 2361.87 30.93 2010-10-03 17:30:08.000 276 33340.24 278.77 2361.85 30.93 2010-10-03 17:30:09.000 276 33340.21 278.79 2361.76 30.93 2010-10-03 17:30:10.000 276 33340.13 278.75 2361.88 30.93 2010-10-03 17:30:11.000 276 33340.18 278.78 2361.88 30.93 2010-10-03 17:30:12.000 276 33340.26 278.78 2361.93 30.93 2010-10-03 17:30:13.000 276 33340.10 278.75 2361.90 30.93 2010-10-03 17:30:14.000 276 33340.19 278.76 2361.84 30.93 2010-10-03 17:30:15.000 276 33340.19 278.79 2361.79 30.93 2010-10-03 17:30:16.000 276 33340.14 278.74 2361.77 30.93 2010-10-03 17:30:17.000 276 33340.16 278.76 2361.80 30.93 2010-10-03 17:30:18.000 276 33340.17 278.76 2361.84 30.93 2010-10-03 17:30:19.000 276 33340.14 278.75 2361.88 30.93 2010-10-03 17:30:20.000 276 33340.12 278.78 2361.89 30.93 2010-10-03 17:30:21.000 276 33340.11 278.82 2361.93 30.93 2010-10-03 17:30:22.000 276 33340.23 278.81 2361.89 30.93 2010-10-03 17:30:23.000 276 33340.05 278.80 2361.91 30.93 2010-10-03 17:30:24.000 276 33340.13 278.79 2361.89 30.93 2010-10-03 17:30:25.000 276 33340.08 278.75 2361.92 30.93 2010-10-03 17:30:26.000 276 33340.06 278.80 2361.85 30.93 2010-10-03 17:30:27.000 276 33340.14 278.82 2362.00 30.93 2010-10-03 17:30:28.000 276 33340.07 278.80 2361.99 30.93 2010-10-03 17:30:29.000 276 33340.07 278.78 2361.96 30.93 2010-10-03 17:30:30.000 276 33340.08 278.77 2361.83 30.93 2010-10-03 17:30:31.000 276 33340.09 278.79 2361.86 30.93 2010-10-03 17:30:32.000 276 33340.08 278.75 2361.95 30.93 2010-10-03 17:30:33.000 276 33340.07 278.76 2361.89 30.93 2010-10-03 17:30:34.000 276 33340.01 278.80 2361.83 30.93 2010-10-03 17:30:35.000 276 33340.08 278.79 2361.95 30.93 2010-10-03 17:30:36.000 276 33339.97 278.79 2361.91 30.93 2010-10-03 17:30:37.000 276 33340.13 278.79 2361.87 30.93 2010-10-03 17:30:38.000 276 33340.02 278.75 2361.91 30.93 2010-10-03 17:30:39.000 276 33339.92 278.77 2361.91 30.93 2010-10-03 17:30:40.000 276 33339.98 278.78 2361.98 30.93 2010-10-03 17:30:41.000 276 33339.95 278.81 2362.09 30.93 2010-10-03 17:30:42.000 276 33339.95 278.77 2362.05 30.93 2010-10-03 17:30:43.000 276 33339.86 278.76 2361.94 30.93 2010-10-03 17:30:44.000 276 33339.94 278.81 2361.95 30.93 2010-10-03 17:30:45.000 276 33339.91 278.81 2361.97 30.93 2010-10-03 17:30:46.000 276 33339.91 278.77 2361.98 30.93 2010-10-03 17:30:47.000 276 33339.94 278.81 2362.02 30.93 2010-10-03 17:30:48.000 276 33339.93 278.77 2362.06 30.93 2010-10-03 17:30:49.000 276 33339.75 278.73 2361.99 30.93 2010-10-03 17:30:50.000 276 33339.81 278.80 2361.97 30.93 2010-10-03 17:30:51.000 276 33339.85 278.76 2361.98 30.93 2010-10-03 17:30:52.000 276 33339.77 278.83 2361.98 30.93 2010-10-03 17:30:53.000 276 33339.84 278.81 2362.01 30.93 2010-10-03 17:30:54.000 276 33339.72 278.81 2362.03 30.93 2010-10-03 17:30:55.000 276 33339.82 278.81 2362.00 30.93 2010-10-03 17:30:56.000 276 33339.77 278.81 2362.05 30.93 2010-10-03 17:30:57.000 276 33339.75 278.85 2362.07 30.93 2010-10-03 17:30:58.000 276 33339.70 278.80 2362.04 30.93 2010-10-03 17:30:59.000 276 33339.71 278.78 2362.02 30.93 2010-10-03 17:31:00.000 276 33339.76 278.82 2362.03 30.93 2010-10-03 17:31:01.000 276 33339.74 278.80 2362.04 30.93 2010-10-03 17:31:02.000 276 33339.69 278.83 2362.07 30.93 2010-10-03 17:31:03.000 276 33339.70 278.81 2362.13 30.93 2010-10-03 17:31:04.000 276 33339.62 278.80 2362.14 30.93 2010-10-03 17:31:05.000 276 33339.66 278.82 2362.17 30.93 2010-10-03 17:31:06.000 276 33339.55 278.80 2362.06 30.93 2010-10-03 17:31:07.000 276 33339.61 278.77 2362.10 30.93 2010-10-03 17:31:08.000 276 33339.66 278.81 2362.05 30.93 2010-10-03 17:31:09.000 276 33339.54 278.78 2362.12 30.93 2010-10-03 17:31:10.000 276 33339.48 278.75 2362.11 30.93 2010-10-03 17:31:11.000 276 33339.66 278.80 2362.12 30.93 2010-10-03 17:31:12.000 276 33339.43 278.77 2362.14 30.93 2010-10-03 17:31:13.000 276 33339.54 278.84 2362.09 30.93 2010-10-03 17:31:14.000 276 33339.53 278.81 2362.20 30.93 2010-10-03 17:31:15.000 276 33339.66 278.77 2362.20 30.93 2010-10-03 17:31:16.000 276 33339.54 278.78 2362.25 30.93 2010-10-03 17:31:17.000 276 33339.51 278.76 2362.16 30.93 2010-10-03 17:31:18.000 276 33339.65 278.77 2362.22 30.93 2010-10-03 17:31:19.000 276 33339.61 278.83 2362.14 30.93 2010-10-03 17:31:20.000 276 33339.57 278.83 2362.21 30.93 2010-10-03 17:31:21.000 276 33339.60 278.84 2362.23 30.93 2010-10-03 17:31:22.000 276 33339.57 278.82 2362.17 30.93 2010-10-03 17:31:23.000 276 33339.67 278.73 2362.22 30.93 2010-10-03 17:31:24.000 276 33339.63 278.79 2362.17 30.93 2010-10-03 17:31:25.000 276 33339.57 278.74 2362.19 30.93 2010-10-03 17:31:26.000 276 33339.66 278.74 2362.22 30.93 2010-10-03 17:31:27.000 276 33339.67 278.73 2362.13 30.93 2010-10-03 17:31:28.000 276 33339.57 278.71 2362.13 30.93 2010-10-03 17:31:29.000 276 33339.72 278.73 2362.19 30.93 2010-10-03 17:31:30.000 276 33339.67 278.76 2362.22 30.93 2010-10-03 17:31:31.000 276 33339.64 278.74 2362.21 30.93 2010-10-03 17:31:32.000 276 33339.73 278.70 2362.26 30.93 2010-10-03 17:31:33.000 276 33339.67 278.67 2362.22 30.93 2010-10-03 17:31:34.000 276 33339.67 278.67 2362.22 30.93 2010-10-03 17:31:35.000 276 33339.67 278.66 2362.23 30.93 2010-10-03 17:31:36.000 276 33339.70 278.67 2362.12 30.93 2010-10-03 17:31:37.000 276 33339.69 278.66 2362.11 30.93 2010-10-03 17:31:38.000 276 33339.70 278.71 2362.16 30.93 2010-10-03 17:31:39.000 276 33339.78 278.69 2362.26 30.93 2010-10-03 17:31:40.000 276 33339.71 278.70 2362.11 30.93 2010-10-03 17:31:41.000 276 33339.77 278.72 2362.23 30.93 2010-10-03 17:31:42.000 276 33339.79 278.73 2362.18 30.93 2010-10-03 17:31:43.000 276 33339.72 278.72 2362.22 30.93 2010-10-03 17:31:44.000 276 33339.78 278.68 2362.13 30.93 2010-10-03 17:31:45.000 276 33339.72 278.69 2362.18 30.93 2010-10-03 17:31:46.000 276 33339.76 278.74 2362.12 30.93 2010-10-03 17:31:47.000 276 33339.76 278.71 2362.17 30.93 2010-10-03 17:31:48.000 276 33339.75 278.70 2362.15 30.93 2010-10-03 17:31:49.000 276 33339.67 278.67 2362.15 30.93 2010-10-03 17:31:50.000 276 33339.69 278.71 2362.23 30.93 2010-10-03 17:31:51.000 276 33339.70 278.66 2362.11 30.93 2010-10-03 17:31:52.000 276 33339.70 278.69 2362.15 30.93 2010-10-03 17:31:53.000 276 33339.67 278.67 2362.18 30.93 2010-10-03 17:31:54.000 276 33339.70 278.70 2362.17 30.93 2010-10-03 17:31:55.000 276 33339.70 278.68 2362.16 30.93 2010-10-03 17:31:56.000 276 33339.75 278.73 2362.18 30.93 2010-10-03 17:31:57.000 276 33339.73 278.70 2362.10 30.93 2010-10-03 17:31:58.000 276 33339.74 278.71 2362.14 30.93 2010-10-03 17:31:59.000 276 33339.68 278.69 2362.08 30.93 2010-10-03 17:32:00.000 276 33339.69 278.73 2362.20 30.93 2010-10-03 17:32:01.000 276 33339.66 278.71 2362.13 30.93 2010-10-03 17:32:02.000 276 33339.66 278.68 2362.21 30.93 2010-10-03 17:32:03.000 276 33339.73 278.76 2362.26 30.93 2010-10-03 17:32:04.000 276 33339.67 278.70 2362.22 30.93 2010-10-03 17:32:05.000 276 33339.68 278.73 2362.13 30.93 2010-10-03 17:32:06.000 276 33339.70 278.67 2362.18 30.93 2010-10-03 17:32:07.000 276 33339.64 278.66 2362.16 30.93 2010-10-03 17:32:08.000 276 33339.60 278.72 2362.20 30.93 2010-10-03 17:32:09.000 276 33339.62 278.67 2362.22 30.93 2010-10-03 17:32:10.000 276 33339.69 278.68 2362.25 30.93 2010-10-03 17:32:11.000 276 33339.63 278.73 2362.14 30.93 2010-10-03 17:32:12.000 276 33339.54 278.70 2362.23 30.93 2010-10-03 17:32:13.000 276 33339.57 278.70 2362.21 30.93 2010-10-03 17:32:14.000 276 33339.73 278.70 2362.16 30.93 2010-10-03 17:32:15.000 276 33339.60 278.71 2362.25 30.93 2010-10-03 17:32:16.000 276 33339.66 278.70 2362.21 30.93 2010-10-03 17:32:17.000 276 33339.60 278.70 2362.23 30.93 2010-10-03 17:32:18.000 276 33339.73 278.69 2362.18 30.93 2010-10-03 17:32:19.000 276 33339.57 278.67 2362.15 30.93 2010-10-03 17:32:20.000 276 33339.57 278.71 2362.26 30.93 2010-10-03 17:32:21.000 276 33339.60 278.70 2362.33 30.93 2010-10-03 17:32:22.000 276 33339.45 278.70 2362.27 30.93 2010-10-03 17:32:23.000 276 33339.58 278.72 2362.38 30.93 2010-10-03 17:32:24.000 276 33339.43 278.69 2362.20 30.93 2010-10-03 17:32:25.000 276 33339.50 278.70 2362.19 30.93 2010-10-03 17:32:26.000 276 33339.54 278.75 2362.24 30.93 2010-10-03 17:32:27.000 276 33339.51 278.72 2362.29 30.93 2010-10-03 17:32:28.000 276 33339.55 278.71 2362.25 30.93 2010-10-03 17:32:29.000 276 33339.50 278.72 2362.31 30.93 2010-10-03 17:32:30.000 276 33339.51 278.74 2362.19 30.93 2010-10-03 17:32:31.000 276 33339.36 278.70 2362.23 30.93 2010-10-03 17:32:32.000 276 33339.43 278.69 2362.26 30.93 2010-10-03 17:32:33.000 276 33339.52 278.72 2362.36 30.93 2010-10-03 17:32:34.000 276 33339.33 278.72 2362.31 30.93 2010-10-03 17:32:35.000 276 33339.42 278.74 2362.30 30.93 2010-10-03 17:32:36.000 276 33339.37 278.74 2362.32 30.93 2010-10-03 17:32:37.000 276 33339.30 278.75 2362.33 30.93 2010-10-03 17:32:38.000 276 33339.33 278.78 2362.29 30.93 2010-10-03 17:32:39.000 276 33339.40 278.76 2362.40 30.93 2010-10-03 17:32:40.000 276 33339.24 278.75 2362.32 30.93 2010-10-03 17:32:41.000 276 33339.39 278.76 2362.44 30.93 2010-10-03 17:32:42.000 276 33339.26 278.75 2362.35 30.93 2010-10-03 17:32:43.000 276 33339.29 278.76 2362.34 30.93 2010-10-03 17:32:44.000 276 33339.29 278.80 2362.37 30.93 2010-10-03 17:32:45.000 276 33339.33 278.77 2362.33 30.93 2010-10-03 17:32:46.000 276 33339.20 278.79 2362.36 30.93 2010-10-03 17:32:47.000 276 33339.25 278.78 2362.43 30.93 2010-10-03 17:32:48.000 276 33339.18 278.75 2362.37 30.93 2010-10-03 17:32:49.000 276 33339.25 278.79 2362.39 30.93 2010-10-03 17:32:50.000 276 33339.27 278.76 2362.44 30.93 2010-10-03 17:32:51.000 276 33339.23 278.79 2362.50 30.93 2010-10-03 17:32:52.000 276 33339.15 278.78 2362.38 30.93 2010-10-03 17:32:53.000 276 33339.21 278.75 2362.45 30.93 2010-10-03 17:32:54.000 276 33339.23 278.74 2362.44 30.93 2010-10-03 17:32:55.000 276 33339.26 278.69 2362.43 30.93 2010-10-03 17:32:56.000 276 33339.20 278.74 2362.41 30.93 2010-10-03 17:32:57.000 276 33339.23 278.76 2362.51 30.93 2010-10-03 17:32:58.000 276 33339.17 278.76 2362.43 30.93 2010-10-03 17:32:59.000 276 33339.24 278.74 2362.45 30.93 2010-10-03 17:33:00.000 276 33339.24 278.73 2362.53 30.93 2010-10-03 17:33:01.000 276 33339.24 278.72 2362.48 30.93 2010-10-03 17:33:02.000 276 33339.25 278.76 2362.52 30.93 2010-10-03 17:33:03.000 276 33339.26 278.74 2362.47 30.93 2010-10-03 17:33:04.000 276 33339.24 278.74 2362.45 30.93 2010-10-03 17:33:05.000 276 33339.26 278.68 2362.50 30.93 2010-10-03 17:33:06.000 276 33339.23 278.74 2362.52 30.93 2010-10-03 17:33:07.000 276 33339.21 278.76 2362.52 30.93 2010-10-03 17:33:08.000 276 33339.32 278.73 2362.47 30.93 2010-10-03 17:33:09.000 276 33339.28 278.72 2362.50 30.93 2010-10-03 17:33:10.000 276 33339.28 278.73 2362.50 30.93 2010-10-03 17:33:11.000 276 33339.30 278.74 2362.50 30.93 2010-10-03 17:33:12.000 276 33339.27 278.73 2362.56 30.93 2010-10-03 17:33:13.000 276 33339.25 278.73 2362.51 30.93 2010-10-03 17:33:14.000 276 33339.18 278.71 2362.53 30.93 2010-10-03 17:33:15.000 276 33339.10 278.70 2362.52 30.93 2010-10-03 17:33:16.000 276 33339.19 278.73 2362.47 30.93 2010-10-03 17:33:17.000 276 33339.17 278.72 2362.56 30.93 2010-10-03 17:33:18.000 276 33339.23 278.69 2362.59 30.93 2010-10-03 17:33:19.000 276 33339.17 278.73 2362.58 30.93 2010-10-03 17:33:20.000 276 33339.15 278.69 2362.55 30.93 2010-10-03 17:33:21.000 276 33339.25 278.75 2362.56 30.93 2010-10-03 17:33:22.000 276 33339.22 278.77 2362.49 30.93 2010-10-03 17:33:23.000 276 33339.23 278.69 2362.54 30.93 2010-10-03 17:33:24.000 276 33339.15 278.72 2362.50 30.93 2010-10-03 17:33:25.000 276 33339.23 278.73 2362.48 30.93 2010-10-03 17:33:26.000 276 33339.21 278.70 2362.53 30.93 2010-10-03 17:33:27.000 276 33339.16 278.74 2362.56 30.93 2010-10-03 17:33:28.000 276 33339.21 278.75 2362.50 30.93 2010-10-03 17:33:29.000 276 33339.13 278.77 2362.55 30.93 2010-10-03 17:33:30.000 276 33339.15 278.73 2362.50 30.93 2010-10-03 17:33:31.000 276 33339.13 278.73 2362.48 30.93 2010-10-03 17:33:32.000 276 33339.11 278.74 2362.57 30.93 2010-10-03 17:33:33.000 276 33339.11 278.75 2362.57 30.93 2010-10-03 17:33:34.000 276 33339.18 278.72 2362.41 30.93 2010-10-03 17:33:35.000 276 33339.14 278.78 2362.57 30.93 2010-10-03 17:33:36.000 276 33339.17 278.76 2362.59 30.93 2010-10-03 17:33:37.000 276 33339.15 278.74 2362.56 30.93 2010-10-03 17:33:38.000 276 33339.21 278.71 2362.60 30.93 2010-10-03 17:33:39.000 276 33339.20 278.69 2362.61 30.93 2010-10-03 17:33:40.000 276 33339.26 278.75 2362.50 30.93 2010-10-03 17:33:41.000 276 33339.11 278.72 2362.52 30.93 2010-10-03 17:33:42.000 276 33339.11 278.70 2362.51 30.93 2010-10-03 17:33:43.000 276 33339.12 278.66 2362.54 30.93 2010-10-03 17:33:44.000 276 33339.21 278.72 2362.56 30.93 2010-10-03 17:33:45.000 276 33339.19 278.74 2362.64 30.93 2010-10-03 17:33:46.000 276 33339.12 278.70 2362.60 30.93 2010-10-03 17:33:47.000 276 33339.24 278.76 2362.60 30.93 2010-10-03 17:33:48.000 276 33339.26 278.69 2362.57 30.93 2010-10-03 17:33:49.000 276 33339.18 278.67 2362.56 30.93 2010-10-03 17:33:50.000 276 33339.25 278.71 2362.60 30.93 2010-10-03 17:33:51.000 276 33339.24 278.67 2362.57 30.93 2010-10-03 17:33:52.000 276 33339.24 278.70 2362.57 30.93 2010-10-03 17:33:53.000 276 33339.20 278.68 2362.59 30.93 2010-10-03 17:33:54.000 276 33339.33 278.68 2362.55 30.93 2010-10-03 17:33:55.000 276 33339.26 278.67 2362.63 30.93 2010-10-03 17:33:56.000 276 33339.30 278.71 2362.62 30.93 2010-10-03 17:33:57.000 276 33339.23 278.66 2362.60 30.93 2010-10-03 17:33:58.000 276 33339.20 278.67 2362.66 30.93 2010-10-03 17:33:59.000 276 33339.38 278.64 2362.60 30.93 2010-10-03 17:34:00.000 276 33339.25 278.69 2362.57 30.93 2010-10-03 17:34:01.000 276 33339.37 278.68 2362.57 30.93 2010-10-03 17:34:02.000 276 33339.32 278.70 2362.60 30.93 2010-10-03 17:34:03.000 276 33339.30 278.68 2362.62 30.93 2010-10-03 17:34:04.000 276 33339.26 278.65 2362.61 30.93 2010-10-03 17:34:05.000 276 33339.27 278.64 2362.53 30.93 2010-10-03 17:34:06.000 276 33339.33 278.68 2362.59 30.93 2010-10-03 17:34:07.000 276 33339.34 278.64 2362.57 30.93 2010-10-03 17:34:08.000 276 33339.42 278.68 2362.69 30.93 2010-10-03 17:34:09.000 276 33339.36 278.68 2362.65 30.93 2010-10-03 17:34:10.000 276 33339.30 278.68 2362.58 30.93 2010-10-03 17:34:11.000 276 33339.38 278.67 2362.55 30.93 2010-10-03 17:34:12.000 276 33339.40 278.65 2362.59 30.93 2010-10-03 17:34:13.000 276 33339.34 278.64 2362.57 30.93 2010-10-03 17:34:14.000 276 33339.38 278.68 2362.63 30.93 2010-10-03 17:34:15.000 276 33339.29 278.69 2362.67 30.93 2010-10-03 17:34:16.000 276 33339.30 278.68 2362.57 30.93 2010-10-03 17:34:17.000 276 33339.42 278.67 2362.62 30.93 2010-10-03 17:34:18.000 276 33339.26 278.70 2362.70 30.93 2010-10-03 17:34:19.000 276 33339.30 278.70 2362.59 30.93 2010-10-03 17:34:20.000 276 33339.36 278.71 2362.60 30.93 2010-10-03 17:34:21.000 276 33339.29 278.70 2362.69 30.93 2010-10-03 17:34:22.000 276 33339.30 278.65 2362.64 30.93 2010-10-03 17:34:23.000 276 33339.29 278.72 2362.62 30.93 2010-10-03 17:34:24.000 276 33339.35 278.69 2362.63 30.93 2010-10-03 17:34:25.000 276 33339.30 278.69 2362.68 30.93 2010-10-03 17:34:26.000 276 33339.28 278.71 2362.66 30.93 2010-10-03 17:34:27.000 276 33339.21 278.66 2362.72 30.93 2010-10-03 17:34:28.000 276 33339.28 278.75 2362.64 30.93 2010-10-03 17:34:29.000 276 33339.20 278.68 2362.66 30.93 2010-10-03 17:34:30.000 276 33339.26 278.69 2362.61 30.93 2010-10-03 17:34:31.000 276 33339.31 278.73 2362.74 30.93 2010-10-03 17:34:32.000 276 33339.25 278.69 2362.64 30.93 2010-10-03 17:34:33.000 276 33339.20 278.73 2362.59 30.93 2010-10-03 17:34:34.000 276 33339.30 278.70 2362.59 30.93 2010-10-03 17:34:35.000 276 33339.20 278.70 2362.66 30.93 2010-10-03 17:34:36.000 276 33339.18 278.73 2362.67 30.93 2010-10-03 17:34:37.000 276 33339.20 278.71 2362.66 30.93 2010-10-03 17:34:38.000 276 33339.23 278.70 2362.75 30.93 2010-10-03 17:34:39.000 276 33339.28 278.69 2362.69 30.93 2010-10-03 17:34:40.000 276 33339.30 278.70 2362.66 30.93 2010-10-03 17:34:41.000 276 33339.23 278.67 2362.62 30.93 2010-10-03 17:34:42.000 276 33339.26 278.71 2362.64 30.93 2010-10-03 17:34:43.000 276 33339.25 278.67 2362.80 30.93 2010-10-03 17:34:44.000 276 33339.26 278.68 2362.75 30.93 2010-10-03 17:34:45.000 276 33339.20 278.68 2362.70 30.93 2010-10-03 17:34:46.000 276 33339.26 278.68 2362.78 30.93 2010-10-03 17:34:47.000 276 33339.24 278.65 2362.67 30.93 2010-10-03 17:34:48.000 276 33339.22 278.63 2362.69 30.93 2010-10-03 17:34:49.000 276 33339.25 278.63 2362.64 30.93 2010-10-03 17:34:50.000 276 33339.21 278.64 2362.62 30.93 2010-10-03 17:34:51.000 276 33339.26 278.66 2362.70 30.93 2010-10-03 17:34:52.000 276 33339.30 278.69 2362.69 30.93 2010-10-03 17:34:53.000 276 33339.19 278.64 2362.72 30.93 2010-10-03 17:34:54.000 276 33339.33 278.66 2362.77 30.93 2010-10-03 17:34:55.000 276 33339.27 278.66 2362.78 30.93 2010-10-03 17:34:56.000 276 33339.20 278.66 2362.73 30.93 2010-10-03 17:34:57.000 276 33339.29 278.67 2362.77 30.93 2010-10-03 17:34:58.000 276 33339.34 278.64 2362.71 30.93 2010-10-03 17:34:59.000 276 33339.33 278.65 2362.82 30.93 2010-10-03 17:35:00.000 276 33339.26 278.67 2362.76 30.93 2010-10-03 17:35:01.000 276 33339.28 278.61 2362.78 30.93 2010-10-03 17:35:02.000 276 33339.25 278.64 2362.78 30.93 2010-10-03 17:35:03.000 276 33339.25 278.65 2362.84 30.93 2010-10-03 17:35:04.000 276 33339.25 278.69 2362.68 30.93 2010-10-03 17:35:05.000 276 33339.27 278.65 2362.76 30.93 2010-10-03 17:35:06.000 276 33339.17 278.64 2362.76 30.93 2010-10-03 17:35:07.000 276 33339.19 278.67 2362.82 30.93 2010-10-03 17:35:08.000 276 33339.21 278.66 2362.82 30.93 2010-10-03 17:35:09.000 276 33339.18 278.65 2362.73 30.93 2010-10-03 17:35:10.000 276 33339.12 278.63 2362.81 30.93 2010-10-03 17:35:11.000 276 33339.18 278.66 2362.82 30.93 2010-10-03 17:35:12.000 276 33339.16 278.69 2362.73 30.93 2010-10-03 17:35:13.000 276 33339.22 278.69 2362.76 30.93 2010-10-03 17:35:14.000 276 33339.20 278.70 2362.75 30.93 2010-10-03 17:35:15.000 276 33339.08 278.64 2362.84 30.93 2010-10-03 17:35:16.000 276 33339.18 278.68 2362.81 30.93 2010-10-03 17:35:17.000 276 33339.21 278.66 2362.79 30.93 2010-10-03 17:35:18.000 276 33339.11 278.67 2362.81 30.93 2010-10-03 17:35:19.000 276 33339.03 278.68 2362.88 30.93 2010-10-03 17:35:20.000 276 33339.12 278.65 2362.94 30.93 2010-10-03 17:35:21.000 276 33338.98 278.69 2362.87 30.93 2010-10-03 17:35:22.000 276 33339.07 278.67 2362.87 30.93 2010-10-03 17:35:23.000 276 33339.03 278.69 2362.81 30.93 2010-10-03 17:35:24.000 276 33339.08 278.69 2362.91 30.93 2010-10-03 17:35:25.000 276 33339.11 278.71 2362.95 30.93 2010-10-03 17:35:26.000 276 33339.02 278.65 2362.90 30.93 2010-10-03 17:35:27.000 276 33339.06 278.70 2362.84 30.93 2010-10-03 17:35:28.000 276 33339.04 278.74 2362.82 30.93 2010-10-03 17:35:29.000 276 33339.04 278.71 2362.82 30.93 2010-10-03 17:35:30.000 276 33339.10 278.70 2362.86 30.93 2010-10-03 17:35:31.000 276 33339.14 278.68 2362.87 30.93 2010-10-03 17:35:32.000 276 33339.06 278.67 2362.86 30.93 2010-10-03 17:35:33.000 276 33339.00 278.65 2362.87 30.93 2010-10-03 17:35:34.000 276 33339.05 278.66 2362.90 30.93 2010-10-03 17:35:35.000 276 33339.14 278.68 2362.85 30.93 2010-10-03 17:35:36.000 276 33338.98 278.68 2362.90 30.93 2010-10-03 17:35:37.000 276 33339.07 278.68 2362.88 30.93 2010-10-03 17:35:38.000 276 33339.02 278.67 2362.86 30.93 2010-10-03 17:35:39.000 276 33339.02 278.70 2362.90 30.93 2010-10-03 17:35:40.000 276 33338.95 278.69 2362.97 30.93 2010-10-03 17:35:41.000 276 33339.01 278.71 2362.94 30.93 2010-10-03 17:35:42.000 276 33338.97 278.72 2362.93 30.93 2010-10-03 17:35:43.000 276 33338.95 278.67 2362.96 30.93 2010-10-03 17:35:44.000 276 33338.93 278.63 2362.95 30.93 2010-10-03 17:35:45.000 276 33339.02 278.65 2362.90 30.93 2010-10-03 17:35:46.000 276 33339.01 278.66 2362.93 30.93 2010-10-03 17:35:47.000 276 33338.93 278.64 2362.99 30.93 2010-10-03 17:35:48.000 276 33339.06 278.68 2362.91 30.93 2010-10-03 17:35:49.000 276 33338.90 278.68 2362.97 30.93 2010-10-03 17:35:50.000 276 33338.83 278.66 2362.97 30.93 2010-10-03 17:35:51.000 276 33338.88 278.67 2362.89 30.93 2010-10-03 17:35:52.000 276 33338.83 278.65 2362.93 30.93 2010-10-03 17:35:53.000 276 33338.85 278.66 2362.94 30.93 2010-10-03 17:35:54.000 276 33338.92 278.66 2363.01 30.93 2010-10-03 17:35:55.000 276 33338.92 278.68 2362.95 30.93 2010-10-03 17:35:56.000 276 33338.92 278.70 2363.01 30.93 2010-10-03 17:35:57.000 276 33338.89 278.66 2363.02 30.93 2010-10-03 17:35:58.000 276 33338.92 278.67 2362.97 30.93 2010-10-03 17:35:59.000 276 33338.88 278.67 2362.91 30.93 2010-10-03 17:36:00.000 276 33338.88 278.65 2362.99 30.93 2010-10-03 17:36:01.000 276 33338.89 278.64 2362.96 30.93 2010-10-03 17:36:02.000 276 33338.83 278.67 2363.01 30.93 2010-10-03 17:36:03.000 276 33338.85 278.66 2363.00 30.93 2010-10-03 17:36:04.000 276 33338.88 278.69 2363.00 30.93 2010-10-03 17:36:05.000 276 33338.90 278.64 2362.93 30.93 2010-10-03 17:36:06.000 276 33338.79 278.66 2363.02 30.93 2010-10-03 17:36:07.000 276 33338.85 278.64 2363.00 30.93 2010-10-03 17:36:08.000 276 33338.82 278.65 2363.01 30.93 2010-10-03 17:36:09.000 276 33338.83 278.71 2363.05 30.93 2010-10-03 17:36:10.000 276 33338.85 278.68 2363.03 30.93 2010-10-03 17:36:11.000 276 33338.85 278.65 2363.03 30.93 2010-10-03 17:36:12.000 276 33338.87 278.68 2362.98 30.93 2010-10-03 17:36:13.000 276 33338.85 278.69 2363.03 30.93 2010-10-03 17:36:14.000 276 33338.87 278.70 2363.04 30.93 2010-10-03 17:36:15.000 276 33338.85 278.68 2363.03 30.93 2010-10-03 17:36:16.000 276 33338.87 278.73 2363.07 30.93 2010-10-03 17:36:17.000 276 33338.89 278.70 2362.99 30.93 2010-10-03 17:36:18.000 276 33338.82 278.73 2363.03 30.93 2010-10-03 17:36:19.000 276 33338.83 278.72 2363.01 30.93 2010-10-03 17:36:20.000 276 33338.88 278.70 2363.04 30.93 2010-10-03 17:36:21.000 276 33338.79 278.74 2363.05 30.93 2010-10-03 17:36:22.000 276 33338.89 278.72 2363.14 30.93 2010-10-03 17:36:23.000 276 33338.90 278.69 2363.09 30.93 2010-10-03 17:36:24.000 276 33338.89 278.71 2363.07 30.93 2010-10-03 17:36:25.000 276 33338.86 278.71 2363.02 30.93 2010-10-03 17:36:26.000 276 33338.82 278.71 2363.02 30.93 2010-10-03 17:36:27.000 276 33338.93 278.71 2363.09 30.93 2010-10-03 17:36:28.000 276 33338.87 278.65 2363.07 30.93 2010-10-03 17:36:29.000 276 33338.91 278.70 2363.03 30.93 2010-10-03 17:36:30.000 276 33338.83 278.70 2363.12 30.93 2010-10-03 17:36:31.000 276 33338.77 278.70 2363.07 30.93 2010-10-03 17:36:32.000 276 33338.79 278.70 2363.10 30.93 2010-10-03 17:36:33.000 276 33338.83 278.69 2363.04 30.93 2010-10-03 17:36:34.000 276 33338.85 278.69 2363.10 30.93 2010-10-03 17:36:35.000 276 33338.88 278.68 2363.02 30.93 2010-10-03 17:36:36.000 276 33338.88 278.72 2363.09 30.93 2010-10-03 17:36:37.000 276 33338.89 278.70 2363.07 30.93 2010-10-03 17:36:38.000 276 33338.82 278.69 2363.09 30.93 2010-10-03 17:36:39.000 276 33338.96 278.69 2363.14 30.93 2010-10-03 17:36:40.000 276 33338.85 278.73 2363.09 30.93 2010-10-03 17:36:41.000 276 33338.91 278.72 2363.11 30.93 2010-10-03 17:36:42.000 276 33338.80 278.71 2363.08 30.93 2010-10-03 17:36:43.000 276 33338.78 278.70 2363.11 30.93 2010-10-03 17:36:44.000 276 33338.84 278.71 2363.09 30.93 2010-10-03 17:36:45.000 276 33338.84 278.72 2363.05 30.93 2010-10-03 17:36:46.000 276 33338.76 278.70 2363.07 30.93 2010-10-03 17:36:47.000 276 33338.85 278.70 2363.09 30.93 2010-10-03 17:36:48.000 276 33338.83 278.72 2363.18 30.93 2010-10-03 17:36:49.000 276 33338.92 278.77 2363.09 30.93 2010-10-03 17:36:50.000 276 33338.80 278.74 2363.14 30.93 2010-10-03 17:36:51.000 276 33338.78 278.73 2363.12 30.93 2010-10-03 17:36:52.000 276 33338.82 278.67 2363.16 30.93 2010-10-03 17:36:53.000 276 33338.88 278.74 2363.16 30.93 2010-10-03 17:36:54.000 276 33338.76 278.75 2363.17 30.93 2010-10-03 17:36:55.000 276 33338.78 278.71 2363.14 30.93 2010-10-03 17:36:56.000 276 33338.76 278.73 2363.14 30.93 2010-10-03 17:36:57.000 276 33338.77 278.77 2363.10 30.93 2010-10-03 17:36:58.000 276 33338.77 278.70 2363.10 30.93 2010-10-03 17:36:59.000 276 33338.81 278.72 2363.19 30.93 2010-10-03 17:37:00.000 276 33338.77 278.77 2363.24 30.93 2010-10-03 17:37:01.000 276 33338.77 278.71 2363.16 30.93 2010-10-03 17:37:02.000 276 33338.73 278.73 2363.22 30.93 2010-10-03 17:37:03.000 276 33338.70 278.68 2363.18 30.93 2010-10-03 17:37:04.000 276 33338.81 278.81 2363.21 30.93 2010-10-03 17:37:05.000 276 33338.74 278.72 2363.18 30.93 2010-10-03 17:37:06.000 276 33338.76 278.75 2363.20 30.93 2010-10-03 17:37:07.000 276 33338.67 278.77 2363.21 30.93 2010-10-03 17:37:08.000 276 33338.76 278.74 2363.16 30.93 2010-10-03 17:37:09.000 276 33338.75 278.75 2363.30 30.93 2010-10-03 17:37:10.000 276 33338.78 278.73 2363.17 30.93 2010-10-03 17:37:11.000 276 33338.81 278.76 2363.18 30.93 2010-10-03 17:37:12.000 276 33338.57 278.73 2363.31 30.93 2010-10-03 17:37:13.000 276 33338.79 278.76 2363.21 30.93 2010-10-03 17:37:14.000 276 33338.74 278.75 2363.23 30.93 2010-10-03 17:37:15.000 276 33338.72 278.71 2363.28 30.93 2010-10-03 17:37:16.000 276 33338.62 278.78 2363.28 30.93 2010-10-03 17:37:17.000 276 33338.67 278.75 2363.34 30.93 2010-10-03 17:37:18.000 276 33338.68 278.72 2363.13 30.93 2010-10-03 17:37:19.000 276 33338.55 278.76 2363.22 30.93 2010-10-03 17:37:20.000 276 33338.54 278.73 2363.22 30.93 2010-10-03 17:37:21.000 276 33338.65 278.71 2363.25 30.93 2010-10-03 17:37:22.000 276 33338.62 278.75 2363.28 30.93 2010-10-03 17:37:23.000 276 33338.61 278.73 2363.23 30.93 2010-10-03 17:37:24.000 276 33338.69 278.75 2363.24 30.93 2010-10-03 17:37:25.000 276 33338.57 278.76 2363.31 30.93 2010-10-03 17:37:26.000 276 33338.58 278.73 2363.29 30.93 2010-10-03 17:37:27.000 276 33338.52 278.78 2363.29 30.93 2010-10-03 17:37:28.000 276 33338.57 278.75 2363.29 30.93 2010-10-03 17:37:29.000 276 33338.48 278.77 2363.36 30.93 2010-10-03 17:37:30.000 276 33338.65 278.77 2363.31 30.93 2010-10-03 17:37:31.000 276 33338.53 278.76 2363.31 30.93 2010-10-03 17:37:32.000 276 33338.57 278.79 2363.25 30.93 2010-10-03 17:37:33.000 276 33338.53 278.78 2363.38 30.93 2010-10-03 17:37:34.000 276 33338.52 278.80 2363.30 30.93 2010-10-03 17:37:35.000 276 33338.52 278.77 2363.25 30.93 2010-10-03 17:37:36.000 276 33338.55 278.77 2363.30 30.93 2010-10-03 17:37:37.000 276 33338.55 278.73 2363.34 30.93 2010-10-03 17:37:38.000 276 33338.49 278.76 2363.43 30.93 2010-10-03 17:37:39.000 276 33338.46 278.74 2363.40 30.93 2010-10-03 17:37:40.000 276 33338.36 278.83 2363.31 30.93 2010-10-03 17:37:41.000 276 33338.48 278.77 2363.41 30.93 2010-10-03 17:37:42.000 276 33338.43 278.83 2363.40 30.93 2010-10-03 17:37:43.000 276 33338.46 278.79 2363.43 30.93 2010-10-03 17:37:44.000 276 33338.44 278.79 2363.47 30.93 2010-10-03 17:37:45.000 276 33338.46 278.80 2363.43 30.93 2010-10-03 17:37:46.000 276 33338.57 278.78 2363.46 30.93 2010-10-03 17:37:47.000 276 33338.54 278.77 2363.40 30.93 2010-10-03 17:37:48.000 276 33338.46 278.78 2363.34 30.93 2010-10-03 17:37:49.000 276 33338.55 278.79 2363.51 30.93 2010-10-03 17:37:50.000 276 33338.45 278.78 2363.47 30.93 2010-10-03 17:37:51.000 276 33338.47 278.77 2363.36 30.93 2010-10-03 17:37:52.000 276 33338.59 278.71 2363.46 30.93 2010-10-03 17:37:53.000 276 33338.55 278.77 2363.51 30.93 2010-10-03 17:37:54.000 276 33338.55 278.77 2363.36 30.93 2010-10-03 17:37:55.000 276 33338.42 278.77 2363.43 30.93 2010-10-03 17:37:56.000 276 33338.55 278.76 2363.41 30.93 2010-10-03 17:37:57.000 276 33338.56 278.80 2363.50 30.93 2010-10-03 17:37:58.000 276 33338.55 278.78 2363.43 30.93 2010-10-03 17:37:59.000 276 33338.61 278.84 2363.33 30.93 2010-10-03 17:38:00.000 276 33338.47 278.77 2363.43 30.93 2010-10-03 17:38:01.000 276 33338.62 278.79 2363.36 30.93 2010-10-03 17:38:02.000 276 33338.53 278.81 2363.46 30.93 2010-10-03 17:38:03.000 276 33338.60 278.79 2363.46 30.93 2010-10-03 17:38:04.000 276 33338.55 278.75 2363.45 30.93 2010-10-03 17:38:05.000 276 33338.58 278.74 2363.47 30.93 2010-10-03 17:38:06.000 276 33338.67 278.73 2363.46 30.93 2010-10-03 17:38:07.000 276 33338.54 278.79 2363.46 30.93 2010-10-03 17:38:08.000 276 33338.61 278.75 2363.47 30.94 2010-10-03 17:38:09.000 276 33338.67 278.73 2363.46 30.93 2010-10-03 17:38:10.000 276 33338.62 278.75 2363.42 30.93 2010-10-03 17:38:11.000 276 33338.60 278.78 2363.41 30.93 2010-10-03 17:38:12.000 276 33338.64 278.76 2363.44 30.93 2010-10-03 17:38:13.000 276 33338.75 278.80 2363.32 30.93 2010-10-03 17:38:14.000 276 33338.58 278.75 2363.36 30.94 2010-10-03 17:38:15.000 276 33338.62 278.80 2363.40 30.93 2010-10-03 17:38:16.000 276 33338.66 278.75 2363.39 30.93 2010-10-03 17:38:17.000 276 33338.71 278.75 2363.43 30.93 2010-10-03 17:38:18.000 276 33338.67 278.79 2363.49 30.93 2010-10-03 17:38:19.000 276 33338.68 278.77 2363.50 30.93 2010-10-03 17:38:20.000 276 33338.63 278.72 2363.47 30.93 2010-10-03 17:38:21.000 276 33338.68 278.80 2363.41 30.94 2010-10-03 17:38:22.000 276 33338.65 278.75 2363.33 30.93 2010-10-03 17:38:23.000 276 33338.61 278.79 2363.38 30.94 2010-10-03 17:38:24.000 276 33338.71 278.77 2363.38 30.94 2010-10-03 17:38:25.000 276 33338.58 278.77 2363.38 30.94 2010-10-03 17:38:26.000 276 33338.64 278.77 2363.32 30.94 2010-10-03 17:38:27.000 276 33338.76 278.78 2363.37 30.94 2010-10-03 17:38:28.000 276 33338.68 278.76 2363.41 30.94 2010-10-03 17:38:29.000 276 33338.60 278.77 2363.40 30.94 2010-10-03 17:38:30.000 276 33338.75 278.72 2363.46 30.94 2010-10-03 17:38:31.000 276 33338.71 278.76 2363.50 30.94 2010-10-03 17:38:32.000 276 33338.71 278.76 2363.44 30.94 2010-10-03 17:38:33.000 276 33338.71 278.74 2363.46 30.94 2010-10-03 17:38:34.000 276 33338.79 278.74 2363.44 30.94 2010-10-03 17:38:35.000 276 33338.75 278.77 2363.46 30.94 2010-10-03 17:38:36.000 276 33338.79 278.77 2363.38 30.94 2010-10-03 17:38:37.000 276 33338.72 278.75 2363.38 30.94 2010-10-03 17:38:38.000 276 33338.92 278.78 2363.41 30.94 2010-10-03 17:38:39.000 276 33338.79 278.72 2363.49 30.94 2010-10-03 17:38:40.000 276 33338.90 278.72 2363.52 30.94 2010-10-03 17:38:41.000 276 33338.80 278.74 2363.37 30.94 2010-10-03 17:38:42.000 276 33338.83 278.71 2363.51 30.94 2010-10-03 17:38:43.000 276 33338.83 278.75 2363.39 30.94 2010-10-03 17:38:44.000 276 33338.82 278.74 2363.43 30.94 2010-10-03 17:38:45.000 276 33338.86 278.74 2363.40 30.94 2010-10-03 17:38:46.000 276 33338.90 278.75 2363.43 30.94 2010-10-03 17:38:47.000 276 33338.92 278.76 2363.47 30.94 2010-10-03 17:38:48.000 276 33338.96 278.78 2363.50 30.94 2010-10-03 17:38:49.000 276 33338.82 278.68 2363.41 30.94 2010-10-03 17:38:50.000 276 33338.93 278.70 2363.36 30.94 2010-10-03 17:38:51.000 276 33338.96 278.74 2363.35 30.94 2010-10-03 17:38:52.000 276 33339.00 278.74 2363.32 30.94 2010-10-03 17:38:53.000 276 33338.93 278.75 2363.38 30.94 2010-10-03 17:38:54.000 276 33339.04 278.76 2363.37 30.94 2010-10-03 17:38:55.000 276 33338.96 278.76 2363.41 30.94 2010-10-03 17:38:56.000 276 33338.91 278.72 2363.40 30.94 2010-10-03 17:38:57.000 276 33338.98 278.75 2363.36 30.94 2010-10-03 17:38:58.000 276 33339.05 278.77 2363.38 30.94 2010-10-03 17:38:59.000 276 33339.05 278.78 2363.38 30.94 2010-10-03 17:39:00.000 276 33339.07 278.77 2363.37 30.94 2010-10-03 17:39:01.000 276 33339.04 278.77 2363.38 30.94 2010-10-03 17:39:02.000 276 33339.04 278.78 2363.42 30.94 2010-10-03 17:39:03.000 276 33339.04 278.79 2363.49 30.94 2010-10-03 17:39:04.000 276 33339.01 278.74 2363.42 30.94 2010-10-03 17:39:05.000 276 33339.04 278.74 2363.44 30.94 2010-10-03 17:39:06.000 276 33339.06 278.74 2363.38 30.94 2010-10-03 17:39:07.000 276 33339.04 278.80 2363.37 30.94 2010-10-03 17:39:08.000 276 33338.99 278.79 2363.43 30.94 2010-10-03 17:39:09.000 276 33338.93 278.80 2363.49 30.94 2010-10-03 17:39:10.000 276 33338.96 278.72 2363.47 30.94 2010-10-03 17:39:11.000 276 33338.90 278.75 2363.41 30.94 2010-10-03 17:39:12.000 276 33338.85 278.79 2363.45 30.94 2010-10-03 17:39:13.000 276 33339.07 278.78 2363.47 30.94 2010-10-03 17:39:14.000 276 33339.01 278.76 2363.44 30.94 2010-10-03 17:39:15.000 276 33338.98 278.77 2363.49 30.94 2010-10-03 17:39:16.000 276 33338.95 278.80 2363.46 30.94 2010-10-03 17:39:17.000 276 33338.95 278.77 2363.46 30.94 2010-10-03 17:39:18.000 276 33338.86 278.76 2363.37 30.94 2010-10-03 17:39:19.000 276 33338.76 278.85 2363.43 30.94 2010-10-03 17:39:20.000 276 33338.78 278.85 2363.43 30.94 2010-10-03 17:39:21.000 276 33338.77 278.77 2363.45 30.94 2010-10-03 17:39:22.000 276 33338.83 278.85 2363.53 30.94 2010-10-03 17:39:23.000 276 33338.71 278.87 2363.50 30.94 2010-10-03 17:39:24.000 276 33338.62 278.84 2363.50 30.94 2010-10-03 17:39:25.000 276 33338.73 278.87 2363.52 30.94 2010-10-03 17:39:26.000 276 33338.67 278.88 2363.49 30.94 2010-10-03 17:39:27.000 276 33338.66 278.89 2363.56 30.94 2010-10-03 17:39:28.000 276 33338.53 278.86 2363.56 30.94 2010-10-03 17:39:29.000 276 33338.55 278.88 2363.56 30.94 2010-10-03 17:39:30.000 276 33338.50 278.89 2363.57 30.94 2010-10-03 17:39:31.000 276 33338.46 278.90 2363.61 30.94 2010-10-03 17:39:32.000 276 33338.43 278.88 2363.57 30.94 2010-10-03 17:39:33.000 276 33338.54 278.89 2363.64 30.94 2010-10-03 17:39:34.000 276 33338.36 278.91 2363.66 30.94 2010-10-03 17:39:35.000 276 33338.41 278.89 2363.76 30.94 2010-10-03 17:39:36.000 276 33338.33 278.89 2363.59 30.94 2010-10-03 17:39:37.000 276 33338.39 278.89 2363.60 30.94 2010-10-03 17:39:38.000 276 33338.34 278.89 2363.57 30.94 2010-10-03 17:39:39.000 276 33338.39 278.88 2363.68 30.94 2010-10-03 17:39:40.000 276 33338.27 278.92 2363.70 30.94 2010-10-03 17:39:41.000 276 33338.31 278.91 2363.74 30.94 2010-10-03 17:39:42.000 276 33338.21 278.89 2363.74 30.94 2010-10-03 17:39:43.000 276 33338.20 278.90 2363.82 30.94 2010-10-03 17:39:44.000 276 33338.11 278.88 2363.79 30.94 2010-10-03 17:39:45.000 276 33338.21 278.95 2363.78 30.94 2010-10-03 17:39:46.000 276 33338.20 278.89 2363.80 30.94 2010-10-03 17:39:47.000 276 33338.11 278.93 2363.81 30.94 2010-10-03 17:39:48.000 276 33338.14 278.96 2363.90 30.94 2010-10-03 17:39:49.000 276 33338.06 278.96 2363.89 30.94 2010-10-03 17:39:50.000 276 33337.99 278.94 2363.90 30.94 2010-10-03 17:39:51.000 276 33338.05 278.96 2363.88 30.94 2010-10-03 17:39:52.000 276 33338.02 278.97 2363.80 30.94 2010-10-03 17:39:53.000 276 33337.90 278.95 2363.86 30.94 2010-10-03 17:39:54.000 276 33337.94 279.00 2363.86 30.94 2010-10-03 17:39:55.000 276 33337.81 278.94 2363.95 30.94 2010-10-03 17:39:56.000 276 33337.91 278.94 2363.93 30.94 2010-10-03 17:39:57.000 276 33337.95 278.99 2363.85 30.94 2010-10-03 17:39:58.000 276 33337.86 278.97 2363.95 30.94 2010-10-03 17:39:59.000 276 33337.93 278.94 2363.93 30.94 2010-10-03 17:40:00.000 276 33337.89 278.99 2363.95 30.94 2010-10-03 17:40:01.000 276 33337.88 278.99 2363.92 30.94 2010-10-03 17:40:02.000 276 33337.82 278.97 2363.97 30.94 2010-10-03 17:40:03.000 276 33337.83 279.00 2364.00 30.94 2010-10-03 17:40:04.000 276 33337.80 278.95 2364.05 30.94 2010-10-03 17:40:05.000 276 33337.88 278.94 2364.02 30.94 2010-10-03 17:40:06.000 276 33337.92 278.98 2364.00 30.94 2010-10-03 17:40:07.000 276 33337.81 278.93 2364.01 30.94 2010-10-03 17:40:08.000 276 33337.92 278.89 2363.98 30.94 2010-10-03 17:40:09.000 276 33337.93 278.92 2364.02 30.94 2010-10-03 17:40:10.000 276 33337.96 278.93 2364.02 30.94 2010-10-03 17:40:11.000 276 33337.81 278.97 2363.92 30.94 2010-10-03 17:40:12.000 276 33338.03 278.91 2363.99 30.94 2010-10-03 17:40:13.000 276 33337.95 278.94 2363.98 30.94 2010-10-03 17:40:14.000 276 33337.96 278.95 2364.01 30.94 2010-10-03 17:40:15.000 276 33337.93 278.90 2364.09 30.94 2010-10-03 17:40:16.000 276 33338.02 278.93 2363.99 30.94 2010-10-03 17:40:17.000 276 33338.02 278.89 2363.94 30.94 2010-10-03 17:40:18.000 276 33338.02 278.88 2364.05 30.94 2010-10-03 17:40:19.000 276 33337.96 278.95 2364.02 30.94 2010-10-03 17:40:20.000 276 33337.97 278.90 2364.05 30.94 2010-10-03 17:40:21.000 276 33338.02 278.91 2363.99 30.94 2010-10-03 17:40:22.000 276 33337.96 278.95 2363.93 30.94 2010-10-03 17:40:23.000 276 33337.84 278.93 2363.90 30.94 2010-10-03 17:40:24.000 276 33337.97 278.89 2364.00 30.94 2010-10-03 17:40:25.000 276 33338.05 278.87 2364.05 30.94 2010-10-03 17:40:26.000 276 33338.04 278.85 2364.02 30.94 2010-10-03 17:40:27.000 276 33337.92 278.87 2363.97 30.94 2010-10-03 17:40:28.000 276 33337.96 278.93 2364.01 30.94 2010-10-03 17:40:29.000 276 33337.96 278.93 2364.07 30.94 2010-10-03 17:40:30.000 276 33338.05 278.91 2363.99 30.94 2010-10-03 17:40:31.000 276 33337.92 278.91 2363.88 30.94 2010-10-03 17:40:32.000 276 33337.87 278.93 2363.93 30.94 2010-10-03 17:40:33.000 276 33337.99 278.93 2364.00 30.94 2010-10-03 17:40:34.000 276 33338.04 278.91 2363.97 30.94 2010-10-03 17:40:35.000 276 33337.96 278.89 2364.04 30.94 2010-10-03 17:40:36.000 276 33337.98 278.89 2363.99 30.94 2010-10-03 17:40:37.000 276 33338.00 278.89 2363.98 30.94 2010-10-03 17:40:38.000 276 33337.97 278.89 2363.97 30.94 2010-10-03 17:40:39.000 276 33337.93 278.87 2363.92 30.94 2010-10-03 17:40:40.000 276 33338.02 278.91 2363.97 30.94 2010-10-03 17:40:41.000 276 33337.98 278.87 2364.06 30.94 2010-10-03 17:40:42.000 276 33337.95 278.89 2363.99 30.94 2010-10-03 17:40:43.000 276 33338.05 278.89 2364.00 30.94 2010-10-03 17:40:44.000 276 33337.99 278.91 2363.99 30.94 2010-10-03 17:40:45.000 276 33337.93 278.93 2364.07 30.94 2010-10-03 17:40:46.000 276 33337.96 278.89 2363.93 30.94 2010-10-03 17:40:47.000 276 33337.95 278.94 2363.90 30.94 2010-10-03 17:40:48.000 276 33338.08 278.93 2364.03 30.94 2010-10-03 17:40:49.000 276 33337.93 278.90 2364.04 30.94 2010-10-03 17:40:50.000 276 33337.98 278.93 2364.06 30.94 2010-10-03 17:40:51.000 276 33337.94 278.89 2364.03 30.94 2010-10-03 17:40:52.000 276 33337.87 278.92 2363.99 30.94 2010-10-03 17:40:53.000 276 33337.76 278.88 2364.05 30.94 2010-10-03 17:40:54.000 276 33337.84 278.92 2364.06 30.94 2010-10-03 17:40:55.000 276 33337.90 278.96 2364.05 30.94 2010-10-03 17:40:56.000 276 33337.88 278.95 2364.05 30.94 2010-10-03 17:40:57.000 276 33337.83 278.93 2364.06 30.94 2010-10-03 17:40:58.000 276 33337.86 278.96 2364.08 30.94 2010-10-03 17:40:59.000 276 33337.92 278.92 2364.05 30.94 2010-10-03 17:41:00.000 276 33337.86 278.98 2364.10 30.94 2010-10-03 17:41:01.000 276 33337.81 278.94 2364.14 30.94 2010-10-03 17:41:02.000 276 33337.80 278.92 2364.12 30.94 2010-10-03 17:41:03.000 276 33337.77 278.92 2364.03 30.94 2010-10-03 17:41:04.000 276 33337.81 278.91 2364.09 30.94 2010-10-03 17:41:05.000 276 33337.84 278.96 2364.16 30.94 2010-10-03 17:41:06.000 276 33337.75 278.91 2364.12 30.94 2010-10-03 17:41:07.000 276 33337.83 278.91 2364.16 30.94 2010-10-03 17:41:08.000 276 33337.86 278.94 2364.16 30.94 2010-10-03 17:41:09.000 276 33337.89 278.95 2364.05 30.94 2010-10-03 17:41:10.000 276 33337.79 278.95 2364.12 30.94 2010-10-03 17:41:11.000 276 33337.80 278.95 2364.14 30.94 2010-10-03 17:41:12.000 276 33337.78 278.88 2364.14 30.94 2010-10-03 17:41:13.000 276 33337.75 278.89 2364.12 30.94 2010-10-03 17:41:14.000 276 33337.83 278.90 2364.11 30.94 2010-10-03 17:41:15.000 276 33337.88 278.89 2364.12 30.94 2010-10-03 17:41:16.000 276 33337.85 278.87 2364.10 30.94 2010-10-03 17:41:17.000 276 33337.79 278.93 2364.17 30.94 2010-10-03 17:41:18.000 276 33337.82 278.92 2364.09 30.94 2010-10-03 17:41:19.000 276 33337.95 278.90 2364.15 30.94 2010-10-03 17:41:20.000 276 33337.91 278.88 2364.06 30.94 2010-10-03 17:41:21.000 276 33337.92 278.88 2364.13 30.94 2010-10-03 17:41:22.000 276 33337.93 278.86 2364.12 30.94 2010-10-03 17:41:23.000 276 33337.87 278.88 2364.08 30.94 2010-10-03 17:41:24.000 276 33337.95 278.85 2364.12 30.94 2010-10-03 17:41:25.000 276 33337.91 278.93 2364.06 30.94 2010-10-03 17:41:26.000 276 33337.96 278.89 2364.11 30.94 2010-10-03 17:41:27.000 276 33337.93 278.90 2364.14 30.94 2010-10-03 17:41:28.000 276 33338.09 278.87 2364.14 30.94 2010-10-03 17:41:29.000 276 33337.97 278.88 2364.18 30.94 2010-10-03 17:41:30.000 276 33337.97 278.86 2364.10 30.94 2010-10-03 17:41:31.000 276 33338.20 278.86 2364.15 30.94 2010-10-03 17:41:32.000 276 33338.05 278.84 2364.09 30.94 2010-10-03 17:41:33.000 276 33338.04 278.85 2364.08 30.94 2010-10-03 17:41:34.000 276 33338.04 278.85 2364.13 30.94 2010-10-03 17:41:35.000 276 33338.15 278.87 2364.08 30.94 2010-10-03 17:41:36.000 276 33338.06 278.87 2364.04 30.94 2010-10-03 17:41:37.000 276 33338.17 278.90 2364.04 30.94 2010-10-03 17:41:38.000 276 33338.17 278.87 2363.97 30.94 2010-10-03 17:41:39.000 276 33338.16 278.85 2364.12 30.94 2010-10-03 17:41:40.000 276 33338.12 278.84 2364.06 30.94 2010-10-03 17:41:41.000 276 33338.11 278.89 2364.07 30.94 2010-10-03 17:41:42.000 276 33338.07 278.85 2364.15 30.94 2010-10-03 17:41:43.000 276 33338.04 278.87 2364.17 30.94 2010-10-03 17:41:44.000 276 33338.06 278.86 2364.17 30.94 2010-10-03 17:41:45.000 276 33338.11 278.85 2364.12 30.94 2010-10-03 17:41:46.000 276 33338.08 278.89 2364.11 30.94 2010-10-03 17:41:47.000 276 33338.02 278.91 2364.10 30.94 2010-10-03 17:41:48.000 276 33338.06 278.84 2364.06 30.94 2010-10-03 17:41:49.000 276 33338.04 278.91 2364.07 30.94 2010-10-03 17:41:50.000 276 33338.09 278.88 2364.08 30.94 2010-10-03 17:41:51.000 276 33338.07 278.87 2364.02 30.94 2010-10-03 17:41:52.000 276 33338.03 278.87 2364.06 30.94 2010-10-03 17:41:53.000 276 33337.99 278.90 2364.03 30.94 2010-10-03 17:41:54.000 276 33338.00 278.87 2364.04 30.94 2010-10-03 17:41:55.000 276 33338.07 278.87 2364.11 30.94 2010-10-03 17:41:56.000 276 33338.05 278.88 2364.03 30.94 2010-10-03 17:41:57.000 276 33337.99 278.89 2364.09 30.94 2010-10-03 17:41:58.000 276 33337.95 278.85 2364.09 30.94 2010-10-03 17:41:59.000 276 33338.08 278.88 2364.14 30.94 2010-10-03 17:42:00.000 276 33337.93 278.86 2364.06 30.94 2010-10-03 17:42:01.000 276 33337.91 278.89 2364.11 30.94 2010-10-03 17:42:02.000 276 33337.94 278.88 2364.10 30.94 2010-10-03 17:42:03.000 276 33337.92 278.91 2364.03 30.94 2010-10-03 17:42:04.000 276 33337.94 278.93 2364.15 30.94 2010-10-03 17:42:05.000 276 33337.84 278.90 2364.13 30.94 2010-10-03 17:42:06.000 276 33337.97 278.88 2364.12 30.94 2010-10-03 17:42:07.000 276 33337.85 278.96 2364.23 30.94 2010-10-03 17:42:08.000 276 33337.81 278.90 2364.16 30.94 2010-10-03 17:42:09.000 276 33337.85 278.87 2364.15 30.94 2010-10-03 17:42:10.000 276 33337.90 278.90 2364.18 30.94 2010-10-03 17:42:11.000 276 33337.88 278.88 2364.14 30.94 2010-10-03 17:42:12.000 276 33337.84 278.89 2364.19 30.94 2010-10-03 17:42:13.000 276 33337.92 278.95 2364.15 30.94 2010-10-03 17:42:14.000 276 33337.86 278.93 2364.18 30.94 2010-10-03 17:42:15.000 276 33337.75 278.99 2364.11 30.94 2010-10-03 17:42:16.000 276 33337.75 278.90 2364.12 30.94 2010-10-03 17:42:17.000 276 33337.72 278.96 2364.15 30.94 2010-10-03 17:42:18.000 276 33337.70 278.93 2364.30 30.94 2010-10-03 17:42:19.000 276 33337.81 278.94 2364.26 30.94 2010-10-03 17:42:20.000 276 33337.77 278.92 2364.24 30.94 2010-10-03 17:42:21.000 276 33337.75 279.00 2364.14 30.94 2010-10-03 17:42:22.000 276 33337.64 278.98 2364.20 30.94 2010-10-03 17:42:23.000 276 33337.61 278.97 2364.22 30.94 2010-10-03 17:42:24.000 276 33337.71 278.99 2364.21 30.94 2010-10-03 17:42:25.000 276 33337.61 278.99 2364.25 30.94 2010-10-03 17:42:26.000 276 33337.61 279.00 2364.27 30.94 2010-10-03 17:42:27.000 276 33337.68 278.98 2364.20 30.94 2010-10-03 17:42:28.000 276 33337.64 278.95 2364.30 30.94 2010-10-03 17:42:29.000 276 33337.55 278.97 2364.27 30.94 2010-10-03 17:42:30.000 276 33337.70 278.95 2364.33 30.94 2010-10-03 17:42:31.000 276 33337.71 278.94 2364.34 30.94 2010-10-03 17:42:32.000 276 33337.64 278.98 2364.29 30.94 2010-10-03 17:42:33.000 276 33337.64 278.93 2364.36 30.94 2010-10-03 17:42:34.000 276 33337.62 279.01 2364.31 30.94 2010-10-03 17:42:35.000 276 33337.69 278.97 2364.31 30.94 2010-10-03 17:42:36.000 276 33337.62 278.96 2364.28 30.94 2010-10-03 17:42:37.000 276 33337.75 278.96 2364.32 30.94 2010-10-03 17:42:38.000 276 33337.63 278.99 2364.36 30.94 2010-10-03 17:42:39.000 276 33337.65 278.98 2364.32 30.94 2010-10-03 17:42:40.000 276 33337.65 278.98 2364.36 30.94 2010-10-03 17:42:41.000 276 33337.67 278.92 2364.34 30.94 2010-10-03 17:42:42.000 276 33337.65 279.00 2364.30 30.94 2010-10-03 17:42:43.000 276 33337.53 279.01 2364.36 30.94 2010-10-03 17:42:44.000 276 33337.64 279.02 2364.32 30.94 2010-10-03 17:42:45.000 276 33337.67 279.06 2364.39 30.94 2010-10-03 17:42:46.000 276 33337.58 279.01 2364.43 30.94 2010-10-03 17:42:47.000 276 33337.63 278.99 2364.34 30.94 2010-10-03 17:42:48.000 276 33337.51 279.05 2364.32 30.94 2010-10-03 17:42:49.000 276 33337.63 279.03 2364.37 30.94 2010-10-03 17:42:50.000 276 33337.55 279.03 2364.39 30.94 2010-10-03 17:42:51.000 276 33337.61 279.07 2364.42 30.94 2010-10-03 17:42:52.000 276 33337.59 279.04 2364.41 30.94 2010-10-03 17:42:53.000 276 33337.63 279.03 2364.34 30.94 2010-10-03 17:42:54.000 276 33337.57 279.09 2364.41 30.94 2010-10-03 17:42:55.000 276 33337.53 279.06 2364.47 30.94 2010-10-03 17:42:56.000 276 33337.49 279.06 2364.50 30.94 2010-10-03 17:42:57.000 276 33337.51 279.07 2364.49 30.94 2010-10-03 17:42:58.000 276 33337.53 279.04 2364.45 30.94 2010-10-03 17:42:59.000 276 33337.49 279.03 2364.45 30.94 2010-10-03 17:43:00.000 276 33337.61 279.06 2364.40 30.94 2010-10-03 17:43:01.000 276 33337.53 279.05 2364.41 30.94 2010-10-03 17:43:02.000 276 33337.49 279.04 2364.46 30.94 2010-10-03 17:43:03.000 276 33337.44 279.04 2364.48 30.94 2010-10-03 17:43:04.000 276 33337.49 279.06 2364.52 30.94 2010-10-03 17:43:05.000 276 33337.53 279.10 2364.43 30.94 2010-10-03 17:43:06.000 276 33337.49 279.08 2364.52 30.94 2010-10-03 17:43:07.000 276 33337.58 279.06 2364.53 30.94 2010-10-03 17:43:08.000 276 33337.47 279.08 2364.47 30.94 2010-10-03 17:43:09.000 276 33337.50 279.07 2364.49 30.94 2010-10-03 17:43:10.000 276 33337.49 279.02 2364.52 30.94 2010-10-03 17:43:11.000 276 33337.47 279.07 2364.52 30.94 2010-10-03 17:43:12.000 276 33337.50 279.08 2364.50 30.94 2010-10-03 17:43:13.000 276 33337.44 279.05 2364.53 30.94 2010-10-03 17:43:14.000 276 33337.43 279.06 2364.52 30.94 2010-10-03 17:43:15.000 276 33337.46 279.06 2364.53 30.94 2010-10-03 17:43:16.000 276 33337.42 279.08 2364.49 30.94 2010-10-03 17:43:17.000 276 33337.46 279.05 2364.45 30.94 2010-10-03 17:43:18.000 276 33337.42 279.07 2364.55 30.94 2010-10-03 17:43:19.000 276 33337.44 279.06 2364.51 30.94 2010-10-03 17:43:20.000 276 33337.43 279.08 2364.49 30.94 2010-10-03 17:43:21.000 276 33337.55 279.08 2364.49 30.94 2010-10-03 17:43:22.000 276 33337.47 279.08 2364.52 30.94 2010-10-03 17:43:23.000 276 33337.56 279.10 2364.49 30.94 2010-10-03 17:43:24.000 276 33337.50 279.06 2364.61 30.94 2010-10-03 17:43:25.000 276 33337.56 279.10 2364.55 30.94 2010-10-03 17:43:26.000 276 33337.46 279.11 2364.56 30.94 2010-10-03 17:43:27.000 276 33337.40 279.07 2364.56 30.94 2010-10-03 17:43:28.000 276 33337.51 279.15 2364.50 30.94 2010-10-03 17:43:29.000 276 33337.46 279.10 2364.55 30.94 2010-10-03 17:43:30.000 276 33337.53 279.14 2364.55 30.94 2010-10-03 17:43:31.000 276 33337.47 279.12 2364.49 30.94 2010-10-03 17:43:32.000 276 33337.53 279.10 2364.51 30.94 2010-10-03 17:43:33.000 276 33337.43 279.11 2364.53 30.94 2010-10-03 17:43:34.000 276 33337.44 279.11 2364.48 30.94 2010-10-03 17:43:35.000 276 33337.49 279.10 2364.55 30.94 2010-10-03 17:43:36.000 276 33337.58 279.11 2364.50 30.94 2010-10-03 17:43:37.000 276 33337.48 279.09 2364.56 30.94 2010-10-03 17:43:38.000 276 33337.50 279.08 2364.58 30.94 2010-10-03 17:43:39.000 276 33337.53 279.09 2364.61 30.94 2010-10-03 17:43:40.000 276 33337.53 279.06 2364.58 30.94 2010-10-03 17:43:41.000 276 33337.42 279.09 2364.58 30.94 2010-10-03 17:43:42.000 276 33337.54 279.06 2364.58 30.94 2010-10-03 17:43:43.000 276 33337.55 279.09 2364.62 30.94 2010-10-03 17:43:44.000 276 33337.47 279.06 2364.55 30.94 2010-10-03 17:43:45.000 276 33337.50 279.08 2364.65 30.94 2010-10-03 17:43:46.000 276 33337.46 279.08 2364.64 30.94 2010-10-03 17:43:47.000 276 33337.43 279.08 2364.64 30.94 2010-10-03 17:43:48.000 276 33337.65 279.10 2364.54 30.94 2010-10-03 17:43:49.000 276 33337.57 279.07 2364.45 30.94 2010-10-03 17:43:50.000 276 33337.42 279.04 2364.55 30.94 2010-10-03 17:43:51.000 276 33337.62 279.05 2364.58 30.94 2010-10-03 17:43:52.000 276 33337.61 279.09 2364.55 30.94 2010-10-03 17:43:53.000 276 33337.68 279.06 2364.59 30.94 2010-10-03 17:43:54.000 276 33337.59 279.13 2364.63 30.94 2010-10-03 17:43:55.000 276 33337.59 279.10 2364.64 30.94 2010-10-03 17:43:56.000 276 33337.54 279.13 2364.63 30.94 2010-10-03 17:43:57.000 276 33337.48 279.11 2364.56 30.94 2010-10-03 17:43:58.000 276 33337.55 279.10 2364.58 30.94 2010-10-03 17:43:59.000 276 33337.55 279.11 2364.55 30.94 2010-10-03 17:44:00.000 276 33337.55 279.07 2364.64 30.94 2010-10-03 17:44:01.000 276 33337.53 279.11 2364.60 30.94 2010-10-03 17:44:02.000 276 33337.58 279.09 2364.70 30.94 2010-10-03 17:44:03.000 276 33337.56 279.17 2364.64 30.94 2010-10-03 17:44:04.000 276 33337.57 279.11 2364.62 30.94 2010-10-03 17:44:05.000 276 33337.55 279.13 2364.61 30.94 2010-10-03 17:44:06.000 276 33337.59 279.13 2364.64 30.94 2010-10-03 17:44:07.000 276 33337.55 279.14 2364.59 30.94 2010-10-03 17:44:08.000 276 33337.56 279.12 2364.59 30.94 2010-10-03 17:44:09.000 276 33337.60 279.07 2364.61 30.94 2010-10-03 17:44:10.000 276 33337.57 279.15 2364.58 30.94 2010-10-03 17:44:11.000 276 33337.58 279.12 2364.61 30.94 2010-10-03 17:44:12.000 276 33337.55 279.12 2364.68 30.94 2010-10-03 17:44:13.000 276 33337.58 279.12 2364.61 30.94 2010-10-03 17:44:14.000 276 33337.64 279.10 2364.61 30.94 2010-10-03 17:44:15.000 276 33337.50 279.14 2364.60 30.94 2010-10-03 17:44:16.000 276 33337.52 279.19 2364.66 30.94 2010-10-03 17:44:17.000 276 33337.51 279.15 2364.64 30.94 2010-10-03 17:44:18.000 276 33337.35 279.20 2364.65 30.94 2010-10-03 17:44:19.000 276 33337.48 279.14 2364.62 30.94 2010-10-03 17:44:20.000 276 33337.46 279.14 2364.65 30.94 2010-10-03 17:44:21.000 276 33337.46 279.20 2364.66 30.94 2010-10-03 17:44:22.000 276 33337.36 279.18 2364.66 30.94 2010-10-03 17:44:23.000 276 33337.39 279.18 2364.64 30.94 2010-10-03 17:44:24.000 276 33337.39 279.16 2364.61 30.94 2010-10-03 17:44:25.000 276 33337.36 279.21 2364.65 30.94 2010-10-03 17:44:26.000 276 33337.39 279.21 2364.65 30.94 2010-10-03 17:44:27.000 276 33337.42 279.18 2364.65 30.94 2010-10-03 17:44:28.000 276 33337.42 279.16 2364.65 30.94 2010-10-03 17:44:29.000 276 33337.34 279.21 2364.70 30.94 2010-10-03 17:44:30.000 276 33337.46 279.12 2364.65 30.94 2010-10-03 17:44:31.000 276 33337.38 279.15 2364.72 30.94 2010-10-03 17:44:32.000 276 33337.30 279.14 2364.68 30.94 2010-10-03 17:44:33.000 276 33337.32 279.15 2364.73 30.94 2010-10-03 17:44:34.000 276 33337.32 279.15 2364.74 30.94 2010-10-03 17:44:35.000 276 33337.36 279.18 2364.70 30.94 2010-10-03 17:44:36.000 276 33337.39 279.21 2364.73 30.94 2010-10-03 17:44:37.000 276 33337.27 279.18 2364.71 30.94 2010-10-03 17:44:38.000 276 33337.37 279.19 2364.77 30.94 2010-10-03 17:44:39.000 276 33337.36 279.21 2364.77 30.94 2010-10-03 17:44:40.000 276 33337.34 279.21 2364.74 30.94 2010-10-03 17:44:41.000 276 33337.35 279.23 2364.79 30.94 2010-10-03 17:44:42.000 276 33337.27 279.23 2364.74 30.94 2010-10-03 17:44:43.000 276 33337.34 279.18 2364.80 30.94 2010-10-03 17:44:44.000 276 33337.30 279.18 2364.80 30.94 2010-10-03 17:44:45.000 276 33337.21 279.21 2364.86 30.94 2010-10-03 17:44:46.000 276 33337.27 279.20 2364.80 30.94 2010-10-03 17:44:47.000 276 33337.23 279.19 2364.81 30.94 2010-10-03 17:44:48.000 276 33337.39 279.18 2364.87 30.94 2010-10-03 17:44:49.000 276 33337.31 279.24 2364.82 30.94 2010-10-03 17:44:50.000 276 33337.24 279.18 2364.80 30.94 2010-10-03 17:44:51.000 276 33337.23 279.18 2364.84 30.94 2010-10-03 17:44:52.000 276 33337.28 279.15 2364.87 30.94 2010-10-03 17:44:53.000 276 33337.21 279.16 2364.83 30.94 2010-10-03 17:44:54.000 276 33337.28 279.17 2364.81 30.94 2010-10-03 17:44:55.000 276 33337.26 279.12 2364.87 30.94 2010-10-03 17:44:56.000 276 33337.25 279.15 2364.86 30.94 2010-10-03 17:44:57.000 276 33337.29 279.18 2364.90 30.94 2010-10-03 17:44:58.000 276 33337.31 279.20 2364.87 30.94 2010-10-03 17:44:59.000 276 33337.29 279.18 2364.90 30.94 2010-10-03 17:45:00.000 276 33337.28 279.19 2364.88 30.94 2010-10-03 17:45:01.000 276 33337.30 279.19 2364.84 30.94 2010-10-03 17:45:02.000 276 33337.22 279.19 2364.86 30.94 2010-10-03 17:45:03.000 276 33337.21 279.19 2364.81 30.94 2010-10-03 17:45:04.000 276 33337.26 279.17 2364.82 30.94 2010-10-03 17:45:05.000 276 33337.17 279.13 2364.94 30.94 2010-10-03 17:45:06.000 276 33337.23 279.20 2364.79 30.94 2010-10-03 17:45:07.000 276 33337.21 279.23 2364.88 30.94 2010-10-03 17:45:08.000 276 33337.25 279.17 2364.91 30.94 2010-10-03 17:45:09.000 276 33337.25 279.20 2364.88 30.94 2010-10-03 17:45:10.000 276 33337.16 279.18 2364.82 30.94 2010-10-03 17:45:11.000 276 33337.21 279.20 2364.85 30.94 2010-10-03 17:45:12.000 276 33337.13 279.21 2364.87 30.94 2010-10-03 17:45:13.000 276 33337.19 279.20 2364.83 30.94 2010-10-03 17:45:14.000 276 33337.18 279.22 2364.86 30.94 2010-10-03 17:45:15.000 276 33337.15 279.18 2364.88 30.94 2010-10-03 17:45:16.000 276 33337.14 279.21 2364.84 30.94 2010-10-03 17:45:17.000 276 33337.18 279.20 2364.91 30.94 2010-10-03 17:45:18.000 276 33337.25 279.18 2364.91 30.94 2010-10-03 17:45:19.000 276 33337.17 279.21 2364.99 30.94 2010-10-03 17:45:20.000 276 33337.11 279.18 2365.01 30.94 2010-10-03 17:45:21.000 276 33337.19 279.16 2364.99 30.94 2010-10-03 17:45:22.000 276 33337.19 279.25 2364.93 30.94 2010-10-03 17:45:23.000 276 33337.18 279.22 2364.94 30.94 2010-10-03 17:45:24.000 276 33337.14 279.20 2364.92 30.94 2010-10-03 17:45:25.000 276 33337.17 279.21 2364.94 30.94 2010-10-03 17:45:26.000 276 33337.15 279.20 2364.91 30.94 2010-10-03 17:45:27.000 276 33337.18 279.23 2365.01 30.94 2010-10-03 17:45:28.000 276 33337.18 279.25 2364.96 30.94 2010-10-03 17:45:29.000 276 33337.16 279.17 2364.87 30.94 2010-10-03 17:45:30.000 276 33337.09 279.22 2365.03 30.94 2010-10-03 17:45:31.000 276 33337.07 279.22 2364.98 30.94 2010-10-03 17:45:32.000 276 33337.09 279.22 2364.93 30.94 2010-10-03 17:45:33.000 276 33337.14 279.20 2364.95 30.94 2010-10-03 17:45:34.000 276 33337.15 279.19 2364.93 30.94 2010-10-03 17:45:35.000 276 33337.03 279.21 2364.96 30.94 2010-10-03 17:45:36.000 276 33337.17 279.25 2365.00 30.94 2010-10-03 17:45:37.000 276 33337.18 279.19 2365.01 30.94 2010-10-03 17:45:38.000 276 33337.10 279.17 2364.99 30.94 2010-10-03 17:45:39.000 276 33337.16 279.24 2364.99 30.94 2010-10-03 17:45:40.000 276 33337.14 279.23 2364.92 30.94 2010-10-03 17:45:41.000 276 33337.15 279.22 2365.04 30.94 2010-10-03 17:45:42.000 276 33337.12 279.20 2364.99 30.94 2010-10-03 17:45:43.000 276 33337.28 279.22 2364.89 30.94 2010-10-03 17:45:44.000 276 33337.15 279.24 2364.86 30.94 2010-10-03 17:45:45.000 276 33337.14 279.23 2365.00 30.94 2010-10-03 17:45:46.000 276 33337.21 279.30 2364.98 30.94 2010-10-03 17:45:47.000 276 33337.20 279.24 2365.00 30.94 2010-10-03 17:45:48.000 276 33337.14 279.24 2365.06 30.94 2010-10-03 17:45:49.000 276 33337.22 279.21 2364.99 30.94 2010-10-03 17:45:50.000 276 33337.21 279.21 2365.01 30.94 2010-10-03 17:45:51.000 276 33337.22 279.20 2364.96 30.94 2010-10-03 17:45:52.000 276 33337.32 279.17 2364.89 30.94 2010-10-03 17:45:53.000 276 33337.30 279.20 2364.93 30.94 2010-10-03 17:45:54.000 276 33337.07 279.16 2364.98 30.94 2010-10-03 17:45:55.000 276 33337.29 279.23 2364.99 30.94 2010-10-03 17:45:56.000 276 33337.21 279.20 2364.99 30.94 2010-10-03 17:45:57.000 276 33337.27 279.17 2364.98 30.94 2010-10-03 17:45:58.000 276 33337.24 279.16 2364.98 30.94 2010-10-03 17:45:59.000 276 33337.31 279.17 2364.89 30.94 2010-10-03 17:46:00.000 276 33337.27 279.17 2365.07 30.94 2010-10-03 17:46:01.000 276 33337.29 279.16 2365.01 30.94 2010-10-03 17:46:02.000 276 33337.38 279.12 2364.97 30.94 2010-10-03 17:46:03.000 276 33337.24 279.15 2364.99 30.94 2010-10-03 17:46:04.000 276 33337.29 279.14 2364.92 30.94 2010-10-03 17:46:05.000 276 33337.28 279.13 2365.01 30.94 2010-10-03 17:46:06.000 276 33337.32 279.18 2364.96 30.94 2010-10-03 17:46:07.000 276 33337.39 279.17 2365.08 30.94 2010-10-03 17:46:08.000 276 33337.29 279.17 2365.04 30.94 2010-10-03 17:46:09.000 276 33337.36 279.17 2364.98 30.94 2010-10-03 17:46:10.000 276 33337.24 279.14 2364.95 30.94 2010-10-03 17:46:11.000 276 33337.28 279.15 2365.01 30.94 2010-10-03 17:46:12.000 276 33337.34 279.19 2364.99 30.94 2010-10-03 17:46:13.000 276 33337.25 279.19 2365.02 30.94 2010-10-03 17:46:14.000 276 33337.33 279.20 2365.01 30.94 2010-10-03 17:46:15.000 276 33337.32 279.20 2365.08 30.94 2010-10-03 17:46:16.000 276 33337.35 279.17 2365.05 30.94 2010-10-03 17:46:17.000 276 33337.31 279.16 2364.93 30.94 2010-10-03 17:46:18.000 276 33337.32 279.19 2365.03 30.94 2010-10-03 17:46:19.000 276 33337.44 279.17 2365.07 30.94 2010-10-03 17:46:20.000 276 33337.27 279.17 2365.07 30.94 2010-10-03 17:46:21.000 276 33337.24 279.21 2364.97 30.94 2010-10-03 17:46:22.000 276 33337.27 279.19 2365.03 30.94 2010-10-03 17:46:23.000 276 33337.25 279.23 2365.00 30.94 2010-10-03 17:46:24.000 276 33337.29 279.21 2365.03 30.94 2010-10-03 17:46:25.000 276 33337.16 279.20 2365.05 30.94 2010-10-03 17:46:26.000 276 33337.21 279.19 2365.07 30.94 2010-10-03 17:46:27.000 276 33337.30 279.21 2365.04 30.94 2010-10-03 17:46:28.000 276 33337.22 279.15 2365.04 30.94 2010-10-03 17:46:29.000 276 33337.25 279.20 2365.02 30.94 2010-10-03 17:46:30.000 276 33337.31 279.22 2365.05 30.94 2010-10-03 17:46:31.000 276 33337.17 279.21 2365.13 30.94 2010-10-03 17:46:32.000 276 33337.12 279.21 2365.13 30.94 2010-10-03 17:46:33.000 276 33337.18 279.26 2365.07 30.94 2010-10-03 17:46:34.000 276 33337.26 279.24 2365.03 30.94 2010-10-03 17:46:35.000 276 33337.14 279.20 2365.07 30.94 2010-10-03 17:46:36.000 276 33337.24 279.26 2365.05 30.94 2010-10-03 17:46:37.000 276 33337.21 279.25 2365.03 30.94 2010-10-03 17:46:38.000 276 33337.22 279.26 2364.99 30.94 2010-10-03 17:46:39.000 276 33337.20 279.24 2365.11 30.94 2010-10-03 17:46:40.000 276 33337.23 279.19 2365.07 30.94 2010-10-03 17:46:41.000 276 33337.28 279.24 2365.02 30.94 2010-10-03 17:46:42.000 276 33337.22 279.25 2365.07 30.94 2010-10-03 17:46:43.000 276 33337.28 279.29 2365.09 30.94 2010-10-03 17:46:44.000 276 33337.25 279.26 2365.07 30.94 2010-10-03 17:46:45.000 276 33337.26 279.24 2365.13 30.94 2010-10-03 17:46:46.000 276 33337.30 279.22 2365.16 30.94 2010-10-03 17:46:47.000 276 33337.27 279.20 2365.10 30.94 2010-10-03 17:46:48.000 276 33337.30 279.18 2365.03 30.94 2010-10-03 17:46:49.000 276 33337.26 279.19 2365.10 30.94 2010-10-03 17:46:50.000 276 33337.18 279.19 2365.12 30.94 2010-10-03 17:46:51.000 276 33337.24 279.21 2365.21 30.94 2010-10-03 17:46:52.000 276 33337.24 279.25 2365.15 30.94 2010-10-03 17:46:53.000 276 33337.32 279.25 2365.06 30.94 2010-10-03 17:46:54.000 276 33337.22 279.21 2365.14 30.94 2010-10-03 17:46:55.000 276 33337.22 279.29 2365.15 30.94 2010-10-03 17:46:56.000 276 33337.22 279.25 2365.16 30.94 2010-10-03 17:46:57.000 276 33337.23 279.21 2365.19 30.94 2010-10-03 17:46:58.000 276 33337.23 279.20 2365.20 30.94 2010-10-03 17:46:59.000 276 33337.24 279.21 2365.11 30.94 2010-10-03 17:47:00.000 276 33337.33 279.26 2365.21 30.94 2010-10-03 17:47:01.000 276 33337.08 279.23 2365.14 30.94 2010-10-03 17:47:02.000 276 33337.20 279.20 2365.14 30.94 2010-10-03 17:47:03.000 276 33337.31 279.19 2365.21 30.94 2010-10-03 17:47:04.000 276 33337.42 279.22 2365.18 30.94 2010-10-03 17:47:05.000 276 33337.19 279.20 2365.15 30.94 2010-10-03 17:47:06.000 276 33337.24 279.23 2365.21 30.94 2010-10-03 17:47:07.000 276 33337.21 279.20 2365.15 30.94 2010-10-03 17:47:08.000 276 33337.19 279.16 2365.14 30.94 2010-10-03 17:47:09.000 276 33337.30 279.21 2365.11 30.94 2010-10-03 17:47:10.000 276 33337.28 279.23 2365.24 30.94 2010-10-03 17:47:11.000 276 33337.26 279.22 2365.19 30.94 2010-10-03 17:47:12.000 276 33337.36 279.20 2365.23 30.94 2010-10-03 17:47:13.000 276 33337.36 279.21 2365.19 30.95 2010-10-03 17:47:14.000 276 33337.30 279.21 2365.26 30.95 2010-10-03 17:47:15.000 276 33337.38 279.19 2365.19 30.95 2010-10-03 17:47:16.000 276 33337.32 279.22 2365.19 30.95 2010-10-03 17:47:17.000 276 33337.37 279.18 2365.11 30.95 2010-10-03 17:47:18.000 276 33337.32 279.18 2365.15 30.95 2010-10-03 17:47:19.000 276 33337.36 279.17 2365.21 30.95 2010-10-03 17:47:20.000 276 33337.27 279.15 2365.20 30.95 2010-10-03 17:47:21.000 276 33337.44 279.16 2365.18 30.95 2010-10-03 17:47:22.000 276 33337.32 279.17 2365.23 30.95 2010-10-03 17:47:23.000 276 33337.35 279.12 2365.17 30.95 2010-10-03 17:47:24.000 276 33337.44 279.16 2365.23 30.95 2010-10-03 17:47:25.000 276 33337.25 279.21 2365.18 30.95 2010-10-03 17:47:26.000 276 33337.38 279.21 2365.14 30.95 2010-10-03 17:47:27.000 276 33337.36 279.19 2365.14 30.95 2010-10-03 17:47:28.000 276 33337.39 279.13 2365.18 30.95 2010-10-03 17:47:29.000 276 33337.30 279.19 2365.19 30.95 2010-10-03 17:47:30.000 276 33337.35 279.18 2365.09 30.95 2010-10-03 17:47:31.000 276 33337.33 279.21 2365.15 30.95 2010-10-03 17:47:32.000 276 33337.35 279.24 2365.15 30.95 2010-10-03 17:47:33.000 276 33337.40 279.22 2365.21 30.95 2010-10-03 17:47:34.000 276 33337.30 279.20 2365.14 30.95 2010-10-03 17:47:35.000 276 33337.31 279.18 2365.19 30.95 2010-10-03 17:47:36.000 276 33337.31 279.24 2365.13 30.95 2010-10-03 17:47:37.000 276 33337.35 279.18 2365.20 30.95 2010-10-03 17:47:38.000 276 33337.22 279.18 2365.20 30.95 2010-10-03 17:47:39.000 276 33337.34 279.22 2365.19 30.95 2010-10-03 17:47:40.000 276 33337.27 279.19 2365.19 30.95 2010-10-03 17:47:41.000 276 33337.36 279.22 2365.24 30.95 2010-10-03 17:47:42.000 276 33337.34 279.19 2365.30 30.95 2010-10-03 17:47:43.000 276 33337.36 279.21 2365.17 30.95 2010-10-03 17:47:44.000 276 33337.32 279.16 2365.26 30.95 2010-10-03 17:47:45.000 276 33337.41 279.23 2365.22 30.95 2010-10-03 17:47:46.000 276 33337.28 279.21 2365.27 30.95 2010-10-03 17:47:47.000 276 33337.33 279.20 2365.26 30.95 2010-10-03 17:47:48.000 276 33337.36 279.22 2365.21 30.95 2010-10-03 17:47:49.000 276 33337.27 279.23 2365.24 30.95 2010-10-03 17:47:50.000 276 33337.27 279.20 2365.26 30.95 2010-10-03 17:47:51.000 276 33337.33 279.16 2365.11 30.95 2010-10-03 17:47:52.000 276 33337.28 279.21 2365.27 30.95 2010-10-03 17:47:53.000 276 33337.28 279.23 2365.28 30.95 2010-10-03 17:47:54.000 276 33337.24 279.26 2365.25 30.95 2010-10-03 17:47:55.000 276 33337.37 279.22 2365.23 30.95 2010-10-03 17:47:56.000 276 33337.19 279.20 2365.26 30.95 2010-10-03 17:47:57.000 276 33337.31 279.26 2365.27 30.95 2010-10-03 17:47:58.000 276 33337.28 279.24 2365.30 30.95 2010-10-03 17:47:59.000 276 33337.18 279.20 2365.29 30.95 2010-10-03 17:48:00.000 276 33337.29 279.27 2365.25 30.95 2010-10-03 17:48:01.000 276 33337.13 279.26 2365.35 30.95 2010-10-03 17:48:02.000 276 33337.19 279.27 2365.27 30.95 2010-10-03 17:48:03.000 276 33337.14 279.25 2365.30 30.95 2010-10-03 17:48:04.000 276 33337.17 279.26 2365.31 30.95 2010-10-03 17:48:05.000 276 33337.16 279.27 2365.30 30.95 2010-10-03 17:48:06.000 276 33337.15 279.30 2365.42 30.95 2010-10-03 17:48:07.000 276 33337.07 279.29 2365.40 30.95 2010-10-03 17:48:08.000 276 33337.02 279.32 2365.32 30.95 2010-10-03 17:48:09.000 276 33337.06 279.29 2365.36 30.95 2010-10-03 17:48:10.000 276 33337.11 279.30 2365.38 30.95 2010-10-03 17:48:11.000 276 33337.02 279.31 2365.34 30.95 2010-10-03 17:48:12.000 276 33337.00 279.28 2365.34 30.95 2010-10-03 17:48:13.000 276 33337.00 279.28 2365.37 30.95 2010-10-03 17:48:14.000 276 33337.13 279.23 2365.39 30.95 2010-10-03 17:48:15.000 276 33336.96 279.26 2365.37 30.95 2010-10-03 17:48:16.000 276 33337.00 279.33 2365.45 30.95 2010-10-03 17:48:17.000 276 33336.93 279.31 2365.30 30.95 2010-10-03 17:48:18.000 276 33337.00 279.31 2365.45 30.95 2010-10-03 17:48:19.000 276 33336.93 279.26 2365.48 30.95 2010-10-03 17:48:20.000 276 33336.91 279.30 2365.41 30.95 2010-10-03 17:48:21.000 276 33336.93 279.28 2365.43 30.95 2010-10-03 17:48:22.000 276 33336.94 279.28 2365.45 30.95 2010-10-03 17:48:23.000 276 33337.03 279.31 2365.46 30.95 2010-10-03 17:48:24.000 276 33337.03 279.34 2365.49 30.95 2010-10-03 17:48:25.000 276 33336.87 279.31 2365.44 30.95 2010-10-03 17:48:26.000 276 33336.94 279.27 2365.55 30.95 2010-10-03 17:48:27.000 276 33336.80 279.27 2365.52 30.95 2010-10-03 17:48:28.000 276 33336.82 279.28 2365.45 30.95 2010-10-03 17:48:29.000 276 33336.84 279.26 2365.50 30.95 2010-10-03 17:48:30.000 276 33336.79 279.29 2365.54 30.95 2010-10-03 17:48:31.000 276 33336.71 279.31 2365.51 30.95 2010-10-03 17:48:32.000 276 33336.87 279.31 2365.57 30.95 2010-10-03 17:48:33.000 276 33336.76 279.30 2365.57 30.95 2010-10-03 17:48:34.000 276 33336.81 279.32 2365.56 30.95 2010-10-03 17:48:35.000 276 33336.76 279.33 2365.53 30.95 2010-10-03 17:48:36.000 276 33336.75 279.33 2365.60 30.95 2010-10-03 17:48:37.000 276 33336.69 279.30 2365.57 30.95 2010-10-03 17:48:38.000 276 33336.61 279.34 2365.57 30.95 2010-10-03 17:48:39.000 276 33336.68 279.35 2365.58 30.95 2010-10-03 17:48:40.000 276 33336.74 279.27 2365.59 30.95 2010-10-03 17:48:41.000 276 33336.72 279.28 2365.65 30.95 2010-10-03 17:48:42.000 276 33336.63 279.29 2365.62 30.95 2010-10-03 17:48:43.000 276 33336.68 279.35 2365.61 30.95 2010-10-03 17:48:44.000 276 33336.72 279.35 2365.68 30.95 2010-10-03 17:48:45.000 276 33336.71 279.33 2365.65 30.95 2010-10-03 17:48:46.000 276 33336.62 279.32 2365.70 30.95 2010-10-03 17:48:47.000 276 33336.65 279.30 2365.61 30.95 2010-10-03 17:48:48.000 276 33336.73 279.32 2365.66 30.95 2010-10-03 17:48:49.000 276 33336.65 279.29 2365.70 30.95 2010-10-03 17:48:50.000 276 33336.74 279.35 2365.66 30.95 2010-10-03 17:48:51.000 276 33336.62 279.37 2365.62 30.95 2010-10-03 17:48:52.000 276 33336.66 279.37 2365.67 30.95 2010-10-03 17:48:53.000 276 33336.64 279.32 2365.72 30.95 2010-10-03 17:48:54.000 276 33336.71 279.35 2365.54 30.95 2010-10-03 17:48:55.000 276 33336.69 279.34 2365.67 30.95 2010-10-03 17:48:56.000 276 33336.56 279.34 2365.69 30.95 2010-10-03 17:48:57.000 276 33336.58 279.31 2365.67 30.95 2010-10-03 17:48:58.000 276 33336.65 279.30 2365.62 30.95 2010-10-03 17:48:59.000 276 33336.70 279.32 2365.73 30.95 2010-10-03 17:49:00.000 276 33336.63 279.32 2365.68 30.95 2010-10-03 17:49:01.000 276 33336.64 279.30 2365.72 30.95 2010-10-03 17:49:02.000 276 33336.59 279.31 2365.79 30.95 2010-10-03 17:49:03.000 276 33336.66 279.30 2365.71 30.95 2010-10-03 17:49:04.000 276 33336.68 279.32 2365.71 30.95 2010-10-03 17:49:05.000 276 33336.73 279.31 2365.67 30.95 2010-10-03 17:49:06.000 276 33336.59 279.27 2365.72 30.95 2010-10-03 17:49:07.000 276 33336.62 279.34 2365.74 30.95 2010-10-03 17:49:08.000 276 33336.70 279.33 2365.69 30.95 2010-10-03 17:49:09.000 276 33336.57 279.31 2365.67 30.95 2010-10-03 17:49:10.000 276 33336.67 279.30 2365.81 30.95 2010-10-03 17:49:11.000 276 33336.61 279.30 2365.72 30.95 2010-10-03 17:49:12.000 276 33336.53 279.31 2365.67 30.95 2010-10-03 17:49:13.000 276 33336.75 279.32 2365.76 30.95 2010-10-03 17:49:14.000 276 33336.69 279.34 2365.65 30.95 2010-10-03 17:49:15.000 276 33336.78 279.36 2365.72 30.95 2010-10-03 17:49:16.000 276 33336.74 279.31 2365.66 30.95 2010-10-03 17:49:17.000 276 33336.75 279.34 2365.72 30.95 2010-10-03 17:49:18.000 276 33336.70 279.34 2365.70 30.95 2010-10-03 17:49:19.000 276 33336.71 279.32 2365.66 30.95 2010-10-03 17:49:20.000 276 33336.72 279.33 2365.70 30.95 2010-10-03 17:49:21.000 276 33336.75 279.33 2365.66 30.95 2010-10-03 17:49:22.000 276 33336.74 279.32 2365.79 30.95 2010-10-03 17:49:23.000 276 33336.75 279.30 2365.77 30.95 2010-10-03 17:49:24.000 276 33336.74 279.31 2365.68 30.95 2010-10-03 17:49:25.000 276 33336.76 279.35 2365.63 30.95 2010-10-03 17:49:26.000 276 33336.75 279.35 2365.70 30.95 2010-10-03 17:49:27.000 276 33336.88 279.31 2365.74 30.95 2010-10-03 17:49:28.000 276 33336.87 279.31 2365.80 30.95 2010-10-03 17:49:29.000 276 33336.88 279.33 2365.73 30.95 2010-10-03 17:49:30.000 276 33336.93 279.33 2365.75 30.95 2010-10-03 17:49:31.000 276 33336.86 279.29 2365.77 30.95 2010-10-03 17:49:32.000 276 33336.82 279.37 2365.69 30.95 2010-10-03 17:49:33.000 276 33336.90 279.30 2365.70 30.95 2010-10-03 17:49:34.000 276 33336.89 279.29 2365.72 30.95 2010-10-03 17:49:35.000 276 33336.86 279.31 2365.75 30.95 2010-10-03 17:49:36.000 276 33336.87 279.33 2365.70 30.95 2010-10-03 17:49:37.000 276 33336.85 279.34 2365.78 30.95 2010-10-03 17:49:38.000 276 33336.89 279.31 2365.64 30.95 2010-10-03 17:49:39.000 276 33336.88 279.31 2365.70 30.95 2010-10-03 17:49:40.000 276 33336.86 279.32 2365.76 30.95 2010-10-03 17:49:41.000 276 33336.91 279.31 2365.75 30.95 2010-10-03 17:49:42.000 276 33336.91 279.31 2365.73 30.95 2010-10-03 17:49:43.000 276 33336.82 279.28 2365.72 30.95 2010-10-03 17:49:44.000 276 33336.99 279.32 2365.77 30.95 2010-10-03 17:49:45.000 276 33336.82 279.37 2365.70 30.95 2010-10-03 17:49:46.000 276 33336.89 279.32 2365.68 30.95 2010-10-03 17:49:47.000 276 33336.82 279.31 2365.78 30.95 2010-10-03 17:49:48.000 276 33336.94 279.34 2365.80 30.95 2010-10-03 17:49:49.000 276 33336.96 279.36 2365.80 30.95 2010-10-03 17:49:50.000 276 33336.94 279.34 2365.71 30.95 2010-10-03 17:49:51.000 276 33336.87 279.31 2365.71 30.95 2010-10-03 17:49:52.000 276 33336.86 279.34 2365.73 30.95 2010-10-03 17:49:53.000 276 33336.77 279.34 2365.69 30.95 2010-10-03 17:49:54.000 276 33336.88 279.36 2365.76 30.95 2010-10-03 17:49:55.000 276 33336.80 279.36 2365.66 30.95 2010-10-03 17:49:56.000 276 33336.74 279.31 2365.79 30.95 2010-10-03 17:49:57.000 276 33336.83 279.31 2365.77 30.95 2010-10-03 17:49:58.000 276 33336.85 279.36 2365.69 30.95 2010-10-03 17:49:59.000 276 33336.78 279.35 2365.78 30.95 2010-10-03 17:50:00.000 276 33336.72 279.37 2365.73 30.95 2010-10-03 17:50:01.000 276 33336.82 279.35 2365.76 30.95 2010-10-03 17:50:02.000 276 33336.89 279.38 2365.73 30.95 2010-10-03 17:50:03.000 276 33336.84 279.38 2365.75 30.95 2010-10-03 17:50:04.000 276 33336.74 279.34 2365.73 30.95 2010-10-03 17:50:05.000 276 33336.74 279.35 2365.76 30.95 2010-10-03 17:50:06.000 276 33336.82 279.34 2365.95 30.95 2010-10-03 17:50:07.000 276 33336.69 279.35 2365.91 30.95 2010-10-03 17:50:08.000 276 33336.78 279.35 2365.79 30.95 2010-10-03 17:50:09.000 276 33336.79 279.40 2365.77 30.95 2010-10-03 17:50:10.000 276 33336.78 279.38 2365.81 30.95 2010-10-03 17:50:11.000 276 33336.71 279.35 2365.88 30.95 2010-10-03 17:50:12.000 276 33336.82 279.34 2365.80 30.95 2010-10-03 17:50:13.000 276 33336.74 279.38 2365.82 30.95 2010-10-03 17:50:14.000 276 33336.68 279.37 2365.82 30.95 2010-10-03 17:50:15.000 276 33336.72 279.37 2365.82 30.95 2010-10-03 17:50:16.000 276 33336.76 279.37 2365.85 30.95 2010-10-03 17:50:17.000 276 33336.72 279.39 2365.86 30.95 2010-10-03 17:50:18.000 276 33336.68 279.38 2365.85 30.95 2010-10-03 17:50:19.000 276 33336.68 279.37 2365.83 30.95 2010-10-03 17:50:20.000 276 33336.71 279.36 2365.84 30.95 2010-10-03 17:50:21.000 276 33336.75 279.34 2365.83 30.95 2010-10-03 17:50:22.000 276 33336.69 279.35 2365.93 30.95 2010-10-03 17:50:23.000 276 33336.65 279.42 2365.81 30.95 2010-10-03 17:50:24.000 276 33336.66 279.41 2365.89 30.95 2010-10-03 17:50:25.000 276 33336.63 279.46 2365.89 30.95 2010-10-03 17:50:26.000 276 33336.72 279.43 2365.89 30.95 2010-10-03 17:50:27.000 276 33336.71 279.43 2365.92 30.95 2010-10-03 17:50:28.000 276 33336.64 279.42 2365.95 30.95 2010-10-03 17:50:29.000 276 33336.71 279.42 2365.86 30.95 2010-10-03 17:50:30.000 276 33336.64 279.40 2365.88 30.95 2010-10-03 17:50:31.000 276 33336.67 279.40 2365.96 30.95 2010-10-03 17:50:32.000 276 33336.71 279.40 2365.93 30.95 2010-10-03 17:50:33.000 276 33336.71 279.40 2365.92 30.95 2010-10-03 17:50:34.000 276 33336.71 279.39 2365.89 30.95 2010-10-03 17:50:35.000 276 33336.63 279.42 2365.93 30.95 2010-10-03 17:50:36.000 276 33336.72 279.36 2365.93 30.95 2010-10-03 17:50:37.000 276 33336.76 279.44 2365.92 30.95 2010-10-03 17:50:38.000 276 33336.72 279.39 2365.93 30.95 2010-10-03 17:50:39.000 276 33336.68 279.36 2365.92 30.95 2010-10-03 17:50:40.000 276 33336.63 279.38 2365.88 30.95 2010-10-03 17:50:41.000 276 33336.71 279.36 2365.95 30.95 2010-10-03 17:50:42.000 276 33336.66 279.39 2366.01 30.95 2010-10-03 17:50:43.000 276 33336.71 279.38 2365.88 30.95 2010-10-03 17:50:44.000 276 33336.65 279.40 2365.90 30.95 2010-10-03 17:50:45.000 276 33336.62 279.39 2365.92 30.95 2010-10-03 17:50:46.000 276 33336.68 279.41 2365.91 30.95 2010-10-03 17:50:47.000 276 33336.67 279.43 2365.95 30.95 2010-10-03 17:50:48.000 276 33336.76 279.38 2365.97 30.95 2010-10-03 17:50:49.000 276 33336.64 279.37 2365.98 30.95 2010-10-03 17:50:50.000 276 33336.75 279.42 2365.91 30.95 2010-10-03 17:50:51.000 276 33336.71 279.43 2365.94 30.95 2010-10-03 17:50:52.000 276 33336.66 279.41 2365.91 30.95 2010-10-03 17:50:53.000 276 33336.71 279.42 2365.89 30.95 2010-10-03 17:50:54.000 276 33336.66 279.39 2365.90 30.95 2010-10-03 17:50:55.000 276 33336.65 279.38 2365.95 30.95 2010-10-03 17:50:56.000 276 33336.71 279.36 2365.91 30.95 2010-10-03 17:50:57.000 276 33336.71 279.37 2365.88 30.95 2010-10-03 17:50:58.000 276 33336.63 279.41 2365.90 30.95 2010-10-03 17:50:59.000 276 33336.71 279.35 2365.95 30.95 2010-10-03 17:51:00.000 276 33336.75 279.44 2365.93 30.95 2010-10-03 17:51:01.000 276 33336.63 279.45 2365.91 30.95 2010-10-03 17:51:02.000 276 33336.85 279.38 2366.03 30.95 2010-10-03 17:51:03.000 276 33336.73 279.39 2365.92 30.95 2010-10-03 17:51:04.000 276 33336.72 279.38 2365.93 30.95 2010-10-03 17:51:05.000 276 33336.75 279.44 2365.89 30.95 2010-10-03 17:51:06.000 276 33336.63 279.40 2365.88 30.95 2010-10-03 17:51:07.000 276 33336.63 279.45 2365.96 30.95 2010-10-03 17:51:08.000 276 33336.74 279.44 2365.93 30.95 2010-10-03 17:51:09.000 276 33336.69 279.39 2365.94 30.95 2010-10-03 17:51:10.000 276 33336.72 279.40 2365.92 30.95 2010-10-03 17:51:11.000 276 33336.68 279.38 2365.94 30.95 2010-10-03 17:51:12.000 276 33336.69 279.44 2365.89 30.95 2010-10-03 17:51:13.000 276 33336.65 279.47 2365.93 30.95 2010-10-03 17:51:14.000 276 33336.74 279.38 2365.94 30.95 2010-10-03 17:51:15.000 276 33336.60 279.37 2365.89 30.95 2010-10-03 17:51:16.000 276 33336.65 279.44 2365.95 30.95 2010-10-03 17:51:17.000 276 33336.66 279.45 2366.00 30.95 2010-10-03 17:51:18.000 276 33336.68 279.43 2365.98 30.95 2010-10-03 17:51:19.000 276 33336.62 279.43 2365.99 30.95 2010-10-03 17:51:20.000 276 33336.62 279.45 2365.95 30.95 2010-10-03 17:51:21.000 276 33336.68 279.41 2366.04 30.95 2010-10-03 17:51:22.000 276 33336.66 279.45 2366.03 30.95 2010-10-03 17:51:23.000 276 33336.76 279.46 2366.05 30.95 2010-10-03 17:51:24.000 276 33336.68 279.45 2365.95 30.95 2010-10-03 17:51:25.000 276 33336.66 279.45 2366.00 30.95 2010-10-03 17:51:26.000 276 33336.65 279.48 2365.99 30.95 2010-10-03 17:51:27.000 276 33336.69 279.49 2366.05 30.95 2010-10-03 17:51:28.000 276 33336.74 279.46 2365.93 30.95 2010-10-03 17:51:29.000 276 33336.71 279.46 2366.15 30.95 2010-10-03 17:51:30.000 276 33336.65 279.45 2366.05 30.95 2010-10-03 17:51:31.000 276 33336.64 279.50 2366.03 30.95 2010-10-03 17:51:32.000 276 33336.79 279.52 2366.04 30.95 2010-10-03 17:51:33.000 276 33336.72 279.48 2366.01 30.95 2010-10-03 17:51:34.000 276 33336.72 279.47 2366.06 30.95 2010-10-03 17:51:35.000 276 33336.75 279.48 2366.17 30.95 2010-10-03 17:51:36.000 276 33336.76 279.49 2366.01 30.95 2010-10-03 17:51:37.000 276 33336.71 279.45 2366.09 30.95 2010-10-03 17:51:38.000 276 33336.81 279.49 2366.16 30.95 2010-10-03 17:51:39.000 276 33336.78 279.47 2366.12 30.95 2010-10-03 17:51:40.000 276 33336.75 279.50 2366.07 30.95 2010-10-03 17:51:41.000 276 33336.82 279.45 2366.10 30.95 2010-10-03 17:51:42.000 276 33336.76 279.49 2366.15 30.95 2010-10-03 17:51:43.000 276 33336.72 279.46 2366.14 30.95 2010-10-03 17:51:44.000 276 33336.78 279.51 2365.97 30.95 2010-10-03 17:51:45.000 276 33336.72 279.48 2366.03 30.95 2010-10-03 17:51:46.000 276 33336.80 279.47 2366.16 30.95 2010-10-03 17:51:47.000 276 33336.80 279.48 2366.09 30.95 2010-10-03 17:51:48.000 276 33336.76 279.49 2366.04 30.95 2010-10-03 17:51:49.000 276 33336.71 279.44 2366.07 30.95 2010-10-03 17:51:50.000 276 33336.73 279.43 2366.00 30.95 2010-10-03 17:51:51.000 276 33336.69 279.45 2366.07 30.95 2010-10-03 17:51:52.000 276 33336.80 279.53 2366.11 30.95 2010-10-03 17:51:53.000 276 33336.72 279.47 2366.07 30.95 2010-10-03 17:51:54.000 276 33336.72 279.49 2366.03 30.95 2010-10-03 17:51:55.000 276 33336.75 279.45 2366.10 30.95 2010-10-03 17:51:56.000 276 33336.76 279.51 2366.14 30.95 2010-10-03 17:51:57.000 276 33336.72 279.46 2366.14 30.95 2010-10-03 17:51:58.000 276 33336.73 279.49 2366.15 30.95 2010-10-03 17:51:59.000 276 33336.79 279.48 2366.23 30.95 2010-10-03 17:52:00.000 276 33336.81 279.47 2366.09 30.95 2010-10-03 17:52:01.000 276 33336.69 279.53 2366.12 30.95 2010-10-03 17:52:02.000 276 33336.65 279.54 2366.23 30.95 2010-10-03 17:52:03.000 276 33336.66 279.48 2366.22 30.95 2010-10-03 17:52:04.000 276 33336.71 279.46 2366.16 30.95 2010-10-03 17:52:05.000 276 33336.71 279.53 2366.10 30.95 2010-10-03 17:52:06.000 276 33336.65 279.50 2366.13 30.95 2010-10-03 17:52:07.000 276 33336.65 279.49 2366.11 30.95 2010-10-03 17:52:08.000 276 33336.68 279.48 2366.11 30.95 2010-10-03 17:52:09.000 276 33336.59 279.51 2366.19 30.95 2010-10-03 17:52:10.000 276 33336.65 279.48 2366.20 30.95 2010-10-03 17:52:11.000 276 33336.63 279.51 2366.14 30.95 2010-10-03 17:52:12.000 276 33336.66 279.50 2366.24 30.95 2010-10-03 17:52:13.000 276 33336.59 279.51 2366.24 30.95 2010-10-03 17:52:14.000 276 33336.54 279.53 2366.11 30.95 2010-10-03 17:52:15.000 276 33336.61 279.57 2366.11 30.95 2010-10-03 17:52:16.000 276 33336.60 279.56 2366.19 30.95 2010-10-03 17:52:17.000 276 33336.57 279.61 2366.25 30.95 2010-10-03 17:52:18.000 276 33336.57 279.59 2366.24 30.95 2010-10-03 17:52:19.000 276 33336.60 279.58 2366.28 30.95 2010-10-03 17:52:20.000 276 33336.52 279.56 2366.19 30.95 2010-10-03 17:52:21.000 276 33336.49 279.56 2366.20 30.95 2010-10-03 17:52:22.000 276 33336.53 279.60 2366.23 30.95 2010-10-03 17:52:23.000 276 33336.49 279.60 2366.28 30.95 2010-10-03 17:52:24.000 276 33336.54 279.56 2366.27 30.95 2010-10-03 17:52:25.000 276 33336.46 279.58 2366.34 30.95 2010-10-03 17:52:26.000 276 33336.53 279.59 2366.26 30.95 2010-10-03 17:52:27.000 276 33336.44 279.57 2366.31 30.95 2010-10-03 17:52:28.000 276 33336.47 279.61 2366.33 30.95 2010-10-03 17:52:29.000 276 33336.42 279.61 2366.36 30.95 2010-10-03 17:52:30.000 276 33336.50 279.59 2366.25 30.95 2010-10-03 17:52:31.000 276 33336.40 279.57 2366.29 30.95 2010-10-03 17:52:32.000 276 33336.43 279.58 2366.30 30.95 2010-10-03 17:52:33.000 276 33336.40 279.58 2366.30 30.95 2010-10-03 17:52:34.000 276 33336.37 279.59 2366.28 30.95 2010-10-03 17:52:35.000 276 33336.35 279.59 2366.24 30.95 2010-10-03 17:52:36.000 276 33336.34 279.66 2366.34 30.95 2010-10-03 17:52:37.000 276 33336.38 279.63 2366.29 30.95 2010-10-03 17:52:38.000 276 33336.37 279.60 2366.32 30.95 2010-10-03 17:52:39.000 276 33336.33 279.60 2366.32 30.95 2010-10-03 17:52:40.000 276 33336.31 279.62 2366.37 30.95 2010-10-03 17:52:41.000 276 33336.35 279.60 2366.38 30.95 2010-10-03 17:52:42.000 276 33336.39 279.60 2366.38 30.95 2010-10-03 17:52:43.000 276 33336.35 279.65 2366.37 30.95 2010-10-03 17:52:44.000 276 33336.21 279.64 2366.41 30.95 2010-10-03 17:52:45.000 276 33336.31 279.64 2366.39 30.95 2010-10-03 17:52:46.000 276 33336.31 279.64 2366.42 30.95 2010-10-03 17:52:47.000 276 33336.34 279.65 2366.37 30.95 2010-10-03 17:52:48.000 276 33336.34 279.64 2366.33 30.95 2010-10-03 17:52:49.000 276 33336.33 279.65 2366.39 30.95 2010-10-03 17:52:50.000 276 33336.29 279.66 2366.49 30.95 2010-10-03 17:52:51.000 276 33336.25 279.65 2366.44 30.95 2010-10-03 17:52:52.000 276 33336.29 279.60 2366.34 30.95 2010-10-03 17:52:53.000 276 33336.28 279.62 2366.38 30.95 2010-10-03 17:52:54.000 276 33336.31 279.64 2366.51 30.95 2010-10-03 17:52:55.000 276 33336.26 279.67 2366.36 30.95 2010-10-03 17:52:56.000 276 33336.19 279.66 2366.45 30.95 2010-10-03 17:52:57.000 276 33336.22 279.67 2366.47 30.95 2010-10-03 17:52:58.000 276 33336.32 279.66 2366.47 30.95 2010-10-03 17:52:59.000 276 33336.23 279.63 2366.39 30.95 2010-10-03 17:53:00.000 276 33336.24 279.65 2366.51 30.95 2010-10-03 17:53:01.000 276 33336.19 279.66 2366.49 30.95 2010-10-03 17:53:02.000 276 33336.17 279.62 2366.48 30.95 2010-10-03 17:53:03.000 276 33336.25 279.64 2366.46 30.95 2010-10-03 17:53:04.000 276 33336.25 279.64 2366.50 30.95 2010-10-03 17:53:05.000 276 33336.24 279.65 2366.56 30.95 2010-10-03 17:53:06.000 276 33336.16 279.68 2366.49 30.95 2010-10-03 17:53:07.000 276 33336.18 279.63 2366.50 30.95 2010-10-03 17:53:08.000 276 33336.25 279.69 2366.46 30.95 2010-10-03 17:53:09.000 276 33336.14 279.67 2366.51 30.95 2010-10-03 17:53:10.000 276 33336.17 279.66 2366.56 30.95 2010-10-03 17:53:11.000 276 33336.26 279.64 2366.48 30.95 2010-10-03 17:53:12.000 276 33336.18 279.65 2366.49 30.95 2010-10-03 17:53:13.000 276 33336.13 279.63 2366.42 30.95 2010-10-03 17:53:14.000 276 33336.21 279.68 2366.51 30.95 2010-10-03 17:53:15.000 276 33336.20 279.63 2366.54 30.95 2010-10-03 17:53:16.000 276 33336.21 279.65 2366.48 30.95 2010-10-03 17:53:17.000 276 33336.13 279.65 2366.61 30.95 2010-10-03 17:53:18.000 276 33336.26 279.66 2366.39 30.95 2010-10-03 17:53:19.000 276 33336.25 279.66 2366.53 30.95 2010-10-03 17:53:20.000 276 33336.17 279.66 2366.49 30.95 2010-10-03 17:53:21.000 276 33336.21 279.67 2366.53 30.95 2010-10-03 17:53:22.000 276 33336.24 279.62 2366.48 30.95 2010-10-03 17:53:23.000 276 33336.18 279.68 2366.53 30.95 2010-10-03 17:53:24.000 276 33336.38 279.68 2366.48 30.95 2010-10-03 17:53:25.000 276 33336.16 279.68 2366.50 30.95 2010-10-03 17:53:26.000 276 33336.26 279.73 2366.61 30.95 2010-10-03 17:53:27.000 276 33336.18 279.71 2366.52 30.95 2010-10-03 17:53:28.000 276 33336.20 279.70 2366.55 30.95 2010-10-03 17:53:29.000 276 33336.25 279.68 2366.58 30.95 2010-10-03 17:53:30.000 276 33336.31 279.66 2366.57 30.95 2010-10-03 17:53:31.000 276 33336.21 279.66 2366.61 30.95 2010-10-03 17:53:32.000 276 33336.13 279.69 2366.51 30.95 2010-10-03 17:53:33.000 276 33336.26 279.70 2366.57 30.95 2010-10-03 17:53:34.000 276 33336.26 279.67 2366.51 30.95 2010-10-03 17:53:35.000 276 33336.22 279.74 2366.44 30.95 2010-10-03 17:53:36.000 276 33336.28 279.69 2366.58 30.95 2010-10-03 17:53:37.000 276 33336.26 279.67 2366.60 30.95 2010-10-03 17:53:38.000 276 33336.19 279.70 2366.59 30.95 2010-10-03 17:53:39.000 276 33336.23 279.69 2366.54 30.95 2010-10-03 17:53:40.000 276 33336.19 279.70 2366.51 30.95 2010-10-03 17:53:41.000 276 33336.25 279.71 2366.59 30.95 2010-10-03 17:53:42.000 276 33336.26 279.70 2366.60 30.95 2010-10-03 17:53:43.000 276 33336.16 279.72 2366.60 30.95 2010-10-03 17:53:44.000 276 33336.28 279.74 2366.57 30.95 2010-10-03 17:53:45.000 276 33336.19 279.72 2366.55 30.95 2010-10-03 17:53:46.000 276 33336.24 279.75 2366.64 30.95 2010-10-03 17:53:47.000 276 33336.22 279.74 2366.54 30.95 2010-10-03 17:53:48.000 276 33336.24 279.76 2366.56 30.95 2010-10-03 17:53:49.000 276 33336.24 279.72 2366.64 30.95 2010-10-03 17:53:50.000 276 33336.21 279.73 2366.57 30.95 2010-10-03 17:53:51.000 276 33336.24 279.71 2366.57 30.95 2010-10-03 17:53:52.000 276 33336.17 279.75 2366.64 30.95 2010-10-03 17:53:53.000 276 33336.22 279.76 2366.55 30.95 2010-10-03 17:53:54.000 276 33336.23 279.75 2366.60 30.95 2010-10-03 17:53:55.000 276 33336.25 279.74 2366.64 30.95 2010-10-03 17:53:56.000 276 33336.06 279.70 2366.64 30.95 2010-10-03 17:53:57.000 276 33336.09 279.72 2366.59 30.95 2010-10-03 17:53:58.000 276 33336.27 279.73 2366.63 30.95 2010-10-03 17:53:59.000 276 33336.18 279.74 2366.62 30.95 2010-10-03 17:54:00.000 276 33336.26 279.71 2366.59 30.95 2010-10-03 17:54:01.000 276 33336.11 279.73 2366.64 30.95 2010-10-03 17:54:02.000 276 33336.26 279.73 2366.64 30.95 2010-10-03 17:54:03.000 276 33336.24 279.72 2366.69 30.95 2010-10-03 17:54:04.000 276 33336.25 279.73 2366.60 30.95 2010-10-03 17:54:05.000 276 33336.25 279.69 2366.57 30.95 2010-10-03 17:54:06.000 276 33336.21 279.71 2366.65 30.95 2010-10-03 17:54:07.000 276 33336.13 279.70 2366.64 30.95 2010-10-03 17:54:08.000 276 33336.28 279.75 2366.61 30.95 2010-10-03 17:54:09.000 276 33336.19 279.77 2366.58 30.95 2010-10-03 17:54:10.000 276 33336.26 279.75 2366.63 30.95 2010-10-03 17:54:11.000 276 33336.24 279.69 2366.63 30.95 2010-10-03 17:54:12.000 276 33336.26 279.77 2366.69 30.95 2010-10-03 17:54:13.000 276 33336.28 279.75 2366.60 30.95 2010-10-03 17:54:14.000 276 33336.37 279.72 2366.68 30.95 2010-10-03 17:54:15.000 276 33336.31 279.72 2366.67 30.95 2010-10-03 17:54:16.000 276 33336.36 279.74 2366.63 30.95 2010-10-03 17:54:17.000 276 33336.27 279.71 2366.66 30.95 2010-10-03 17:54:18.000 276 33336.25 279.75 2366.53 30.95 2010-10-03 17:54:19.000 276 33336.28 279.71 2366.63 30.95 2010-10-03 17:54:20.000 276 33336.30 279.73 2366.64 30.95 2010-10-03 17:54:21.000 276 33336.31 279.71 2366.70 30.95 2010-10-03 17:54:22.000 276 33336.24 279.70 2366.68 30.95 2010-10-03 17:54:23.000 276 33336.32 279.76 2366.70 30.95 2010-10-03 17:54:24.000 276 33336.28 279.74 2366.60 30.95 2010-10-03 17:54:25.000 276 33336.23 279.74 2366.69 30.95 2010-10-03 17:54:26.000 276 33336.41 279.74 2366.67 30.95 2010-10-03 17:54:27.000 276 33336.26 279.72 2366.67 30.95 2010-10-03 17:54:28.000 276 33336.32 279.74 2366.65 30.95 2010-10-03 17:54:29.000 276 33336.32 279.74 2366.69 30.95 2010-10-03 17:54:30.000 276 33336.38 279.69 2366.70 30.95 2010-10-03 17:54:31.000 276 33336.33 279.72 2366.71 30.95 2010-10-03 17:54:32.000 276 33336.33 279.77 2366.68 30.95 2010-10-03 17:54:33.000 276 33336.28 279.76 2366.69 30.95 2010-10-03 17:54:34.000 276 33336.36 279.75 2366.63 30.95 2010-10-03 17:54:35.000 276 33336.33 279.74 2366.63 30.95 2010-10-03 17:54:36.000 276 33336.35 279.75 2366.70 30.95 2010-10-03 17:54:37.000 276 33336.28 279.75 2366.69 30.95 2010-10-03 17:54:38.000 276 33336.29 279.78 2366.69 30.95 2010-10-03 17:54:39.000 276 33336.29 279.79 2366.68 30.95 2010-10-03 17:54:40.000 276 33336.40 279.76 2366.73 30.95 2010-10-03 17:54:41.000 276 33336.37 279.78 2366.67 30.95 2010-10-03 17:54:42.000 276 33336.37 279.83 2366.55 30.95 2010-10-03 17:54:43.000 276 33336.31 279.78 2366.73 30.95 2010-10-03 17:54:44.000 276 33336.32 279.76 2366.64 30.95 2010-10-03 17:54:45.000 276 33336.29 279.73 2366.63 30.95 2010-10-03 17:54:46.000 276 33336.40 279.75 2366.70 30.95 2010-10-03 17:54:47.000 276 33336.31 279.85 2366.71 30.95 2010-10-03 17:54:48.000 276 33336.30 279.78 2366.68 30.95 2010-10-03 17:54:49.000 276 33336.32 279.77 2366.72 30.95 2010-10-03 17:54:50.000 276 33336.37 279.80 2366.69 30.95 2010-10-03 17:54:51.000 276 33336.28 279.80 2366.70 30.95 2010-10-03 17:54:52.000 276 33336.23 279.82 2366.73 30.95 2010-10-03 17:54:53.000 276 33336.28 279.80 2366.80 30.95 2010-10-03 17:54:54.000 276 33336.30 279.77 2366.72 30.95 2010-10-03 17:54:55.000 276 33336.32 279.83 2366.70 30.95 2010-10-03 17:54:56.000 276 33336.33 279.77 2366.72 30.95 2010-10-03 17:54:57.000 276 33336.31 279.74 2366.81 30.95 2010-10-03 17:54:58.000 276 33336.29 279.76 2366.78 30.95 2010-10-03 17:54:59.000 276 33336.31 279.80 2366.76 30.95 2010-10-03 17:55:00.000 276 33336.28 279.80 2366.77 30.95 2010-10-03 17:55:01.000 276 33336.31 279.77 2366.78 30.95 2010-10-03 17:55:02.000 276 33336.39 279.80 2366.72 30.95 2010-10-03 17:55:03.000 276 33336.32 279.85 2366.70 30.95 2010-10-03 17:55:04.000 276 33336.41 279.78 2366.75 30.95 2010-10-03 17:55:05.000 276 33336.35 279.79 2366.73 30.95 2010-10-03 17:55:06.000 276 33336.33 279.78 2366.77 30.95 2010-10-03 17:55:07.000 276 33336.43 279.80 2366.82 30.95 2010-10-03 17:55:08.000 276 33336.25 279.81 2366.74 30.95 2010-10-03 17:55:09.000 276 33336.26 279.79 2366.73 30.95 2010-10-03 17:55:10.000 276 33336.38 279.81 2366.72 30.95 2010-10-03 17:55:11.000 276 33336.43 279.77 2366.82 30.95 2010-10-03 17:55:12.000 276 33336.41 279.78 2366.77 30.95 2010-10-03 17:55:13.000 276 33336.35 279.81 2366.85 30.95 2010-10-03 17:55:14.000 276 33336.38 279.80 2366.72 30.95 2010-10-03 17:55:15.000 276 33336.34 279.80 2366.73 30.95 2010-10-03 17:55:16.000 276 33336.39 279.80 2366.82 30.95 2010-10-03 17:55:17.000 276 33336.28 279.80 2366.76 30.95 2010-10-03 17:55:18.000 276 33336.29 279.78 2366.75 30.95 2010-10-03 17:55:19.000 276 33336.41 279.79 2366.79 30.95 2010-10-03 17:55:20.000 276 33336.40 279.82 2366.80 30.95 2010-10-03 17:55:21.000 276 33336.38 279.78 2366.76 30.95 2010-10-03 17:55:22.000 276 33336.35 279.78 2366.83 30.95 2010-10-03 17:55:23.000 276 33336.39 279.79 2366.75 30.95 2010-10-03 17:55:24.000 276 33336.40 279.78 2366.88 30.95 2010-10-03 17:55:25.000 276 33336.37 279.75 2366.79 30.95 2010-10-03 17:55:26.000 276 33336.40 279.77 2366.75 30.95 2010-10-03 17:55:27.000 276 33336.38 279.76 2366.77 30.95 2010-10-03 17:55:28.000 276 33336.42 279.78 2366.80 30.95 2010-10-03 17:55:29.000 276 33336.41 279.85 2366.74 30.95 2010-10-03 17:55:30.000 276 33336.40 279.81 2366.80 30.95 2010-10-03 17:55:31.000 276 33336.44 279.86 2366.83 30.95 2010-10-03 17:55:32.000 276 33336.41 279.79 2366.81 30.95 2010-10-03 17:55:33.000 276 33336.40 279.78 2366.84 30.95 2010-10-03 17:55:34.000 276 33336.48 279.80 2366.75 30.95 2010-10-03 17:55:35.000 276 33336.45 279.83 2366.76 30.95 2010-10-03 17:55:36.000 276 33336.42 279.84 2366.82 30.95 2010-10-03 17:55:37.000 276 33336.51 279.82 2366.89 30.95 2010-10-03 17:55:38.000 276 33336.40 279.82 2366.83 30.95 2010-10-03 17:55:39.000 276 33336.41 279.81 2366.88 30.95 2010-10-03 17:55:40.000 276 33336.37 279.85 2366.80 30.95 2010-10-03 17:55:41.000 276 33336.44 279.82 2366.79 30.95 2010-10-03 17:55:42.000 276 33336.35 279.82 2366.88 30.95 2010-10-03 17:55:43.000 276 33336.51 279.84 2366.84 30.95 2010-10-03 17:55:44.000 276 33336.41 279.81 2366.78 30.95 2010-10-03 17:55:45.000 276 33336.44 279.81 2366.87 30.95 2010-10-03 17:55:46.000 276 33336.46 279.86 2366.76 30.95 2010-10-03 17:55:47.000 276 33336.45 279.82 2366.84 30.95 2010-10-03 17:55:48.000 276 33336.37 279.78 2366.88 30.95 2010-10-03 17:55:49.000 276 33336.38 279.85 2366.81 30.95 2010-10-03 17:55:50.000 276 33336.44 279.84 2366.87 30.95 2010-10-03 17:55:51.000 276 33336.38 279.82 2366.82 30.95 2010-10-03 17:55:52.000 276 33336.41 279.80 2366.78 30.95 2010-10-03 17:55:53.000 276 33336.32 279.86 2366.88 30.95 2010-10-03 17:55:54.000 276 33336.37 279.82 2366.82 30.95 2010-10-03 17:55:55.000 276 33336.31 279.87 2366.92 30.95 2010-10-03 17:55:56.000 276 33336.48 279.84 2366.84 30.95 2010-10-03 17:55:57.000 276 33336.40 279.87 2366.85 30.95 2010-10-03 17:55:58.000 276 33336.39 279.87 2366.80 30.95 2010-10-03 17:55:59.000 276 33336.39 279.82 2366.89 30.95 2010-10-03 17:56:00.000 276 33336.35 279.82 2366.94 30.95 2010-10-03 17:56:01.000 276 33336.35 279.87 2366.92 30.95 2010-10-03 17:56:02.000 276 33336.40 279.85 2366.94 30.95 2010-10-03 17:56:03.000 276 33336.25 279.87 2366.91 30.95 2010-10-03 17:56:04.000 276 33336.29 279.88 2366.91 30.95 2010-10-03 17:56:05.000 276 33336.31 279.83 2366.95 30.95 2010-10-03 17:56:06.000 276 33336.24 279.85 2366.89 30.95 2010-10-03 17:56:07.000 276 33336.28 279.88 2366.93 30.95 2010-10-03 17:56:08.000 276 33336.25 279.90 2366.87 30.95 2010-10-03 17:56:09.000 276 33336.21 279.89 2366.89 30.95 2010-10-03 17:56:10.000 276 33336.26 279.87 2366.97 30.95 2010-10-03 17:56:11.000 276 33336.26 279.88 2366.97 30.95 2010-10-03 17:56:12.000 276 33336.21 279.89 2366.94 30.95 2010-10-03 17:56:13.000 276 33336.25 279.92 2366.91 30.95 2010-10-03 17:56:14.000 276 33336.32 279.89 2367.03 30.95 2010-10-03 17:56:15.000 276 33336.16 279.87 2366.99 30.95 2010-10-03 17:56:16.000 276 33336.29 279.87 2367.01 30.95 2010-10-03 17:56:17.000 276 33336.28 279.92 2366.93 30.95 2010-10-03 17:56:18.000 276 33336.18 279.93 2366.95 30.95 2010-10-03 17:56:19.000 276 33336.19 279.93 2367.00 30.95 2010-10-03 17:56:20.000 276 33336.18 279.90 2367.02 30.95 2010-10-03 17:56:21.000 276 33336.15 279.92 2367.01 30.95 2010-10-03 17:56:22.000 276 33336.16 279.89 2367.00 30.95 2010-10-03 17:56:23.000 276 33336.17 279.90 2366.95 30.95 2010-10-03 17:56:24.000 276 33336.18 279.95 2366.92 30.95 2010-10-03 17:56:25.000 276 33336.28 279.89 2366.97 30.95 2010-10-03 17:56:26.000 276 33336.15 279.94 2367.01 30.95 2010-10-03 17:56:27.000 276 33336.24 279.92 2367.00 30.95 2010-10-03 17:56:28.000 276 33336.16 279.93 2367.03 30.95 2010-10-03 17:56:29.000 276 33336.18 279.93 2367.04 30.95 2010-10-03 17:56:30.000 276 33336.22 279.89 2367.06 30.95 2010-10-03 17:56:31.000 276 33336.20 279.90 2367.11 30.95 2010-10-03 17:56:32.000 276 33336.19 279.91 2367.09 30.95 2010-10-03 17:56:33.000 276 33336.09 279.94 2367.00 30.95 2010-10-03 17:56:34.000 276 33336.21 279.93 2367.03 30.95 2010-10-03 17:56:35.000 276 33336.24 279.96 2367.03 30.95 2010-10-03 17:56:36.000 276 33336.28 279.90 2367.11 30.95 2010-10-03 17:56:37.000 276 33336.12 279.92 2367.09 30.95 2010-10-03 17:56:38.000 276 33336.22 279.93 2367.05 30.95 2010-10-03 17:56:39.000 276 33336.20 279.92 2367.11 30.95 2010-10-03 17:56:40.000 276 33336.27 279.91 2367.10 30.95 2010-10-03 17:56:41.000 276 33336.28 279.94 2367.09 30.95 2010-10-03 17:56:42.000 276 33336.24 279.94 2367.13 30.95 2010-10-03 17:56:43.000 276 33336.09 279.94 2367.07 30.95 2010-10-03 17:56:44.000 276 33336.11 279.90 2367.08 30.95 2010-10-03 17:56:45.000 276 33336.11 279.92 2367.09 30.95 2010-10-03 17:56:46.000 276 33336.23 279.93 2367.09 30.95 2010-10-03 17:56:47.000 276 33336.14 279.93 2367.13 30.95 2010-10-03 17:56:48.000 276 33336.12 279.96 2367.09 30.95 2010-10-03 17:56:49.000 276 33336.18 279.90 2367.14 30.95 2010-10-03 17:56:50.000 276 33336.28 279.91 2367.17 30.95 2010-10-03 17:56:51.000 276 33336.12 279.91 2367.11 30.95 2010-10-03 17:56:52.000 276 33336.13 279.91 2367.16 30.95 2010-10-03 17:56:53.000 276 33336.16 279.92 2367.09 30.95 2010-10-03 17:56:54.000 276 33336.12 279.92 2366.93 30.95 2010-10-03 17:56:55.000 276 33336.16 279.94 2367.11 30.95 2010-10-03 17:56:56.000 276 33336.11 279.95 2367.11 30.95 2010-10-03 17:56:57.000 276 33336.07 279.94 2367.06 30.95 2010-10-03 17:56:58.000 276 33336.12 279.89 2367.16 30.95 2010-10-03 17:56:59.000 276 33336.14 279.92 2367.11 30.95 2010-10-03 17:57:00.000 276 33336.13 279.94 2367.16 30.95 2010-10-03 17:57:01.000 276 33336.14 279.94 2367.19 30.95 2010-10-03 17:57:02.000 276 33336.21 279.96 2367.10 30.95 2010-10-03 17:57:03.000 276 33336.15 279.94 2367.09 30.95 2010-10-03 17:57:04.000 276 33336.18 279.98 2367.14 30.95 2010-10-03 17:57:05.000 276 33336.13 279.94 2367.26 30.95 2010-10-03 17:57:06.000 276 33336.06 279.96 2367.16 30.95 2010-10-03 17:57:07.000 276 33336.20 279.95 2367.10 30.95 2010-10-03 17:57:08.000 276 33336.09 279.94 2367.11 30.95 2010-10-03 17:57:09.000 276 33336.11 279.93 2367.19 30.95 2010-10-03 17:57:10.000 276 33336.14 279.94 2367.15 30.95 2010-10-03 17:57:11.000 276 33336.19 279.97 2367.18 30.95 2010-10-03 17:57:12.000 276 33336.10 279.95 2367.14 30.95 2010-10-03 17:57:13.000 276 33336.23 279.94 2367.17 30.95 2010-10-03 17:57:14.000 276 33336.14 279.90 2367.16 30.95 2010-10-03 17:57:15.000 276 33336.15 279.92 2367.16 30.95 2010-10-03 17:57:16.000 276 33336.17 279.94 2367.16 30.95 2010-10-03 17:57:17.000 276 33336.18 279.92 2367.24 30.95 2010-10-03 17:57:18.000 276 33336.13 279.92 2367.23 30.95 2010-10-03 17:57:19.000 276 33336.24 279.98 2367.21 30.95 2010-10-03 17:57:20.000 276 33336.22 279.98 2367.20 30.95 2010-10-03 17:57:21.000 276 33336.12 279.98 2367.24 30.95 2010-10-03 17:57:22.000 276 33336.12 279.93 2367.14 30.95 2010-10-03 17:57:23.000 276 33336.16 279.96 2367.22 30.95 2010-10-03 17:57:24.000 276 33336.15 279.92 2367.17 30.95 2010-10-03 17:57:25.000 276 33336.14 279.94 2367.19 30.95 2010-10-03 17:57:26.000 276 33336.26 279.95 2367.23 30.95 2010-10-03 17:57:27.000 276 33336.12 279.90 2367.16 30.95 2010-10-03 17:57:28.000 276 33336.15 279.93 2367.14 30.95 2010-10-03 17:57:29.000 276 33336.14 279.96 2367.27 30.95 2010-10-03 17:57:30.000 276 33336.09 279.95 2367.26 30.95 2010-10-03 17:57:31.000 276 33336.20 279.95 2367.23 30.95 2010-10-03 17:57:32.000 276 33336.17 280.00 2367.16 30.95 2010-10-03 17:57:33.000 276 33336.14 279.95 2367.22 30.95 2010-10-03 17:57:34.000 276 33336.11 279.98 2367.22 30.95 2010-10-03 17:57:35.000 276 33336.07 280.00 2367.27 30.95 2010-10-03 17:57:36.000 276 33336.15 279.90 2367.17 30.95 2010-10-03 17:57:37.000 276 33336.16 279.96 2367.25 30.95 2010-10-03 17:57:38.000 276 33336.06 279.96 2367.23 30.95 2010-10-03 17:57:39.000 276 33336.13 279.99 2367.27 30.95 2010-10-03 17:57:40.000 276 33336.21 279.94 2367.15 30.95 2010-10-03 17:57:41.000 276 33336.22 279.92 2367.27 30.95 2010-10-03 17:57:42.000 276 33336.17 279.93 2367.22 30.95 2010-10-03 17:57:43.000 276 33336.24 279.97 2367.29 30.95 2010-10-03 17:57:44.000 276 33336.19 279.95 2367.24 30.95 2010-10-03 17:57:45.000 276 33336.16 279.95 2367.21 30.95 2010-10-03 17:57:46.000 276 33336.20 279.97 2367.24 30.95 2010-10-03 17:57:47.000 276 33336.19 279.94 2367.24 30.95 2010-10-03 17:57:48.000 276 33336.19 279.95 2367.17 30.95 2010-10-03 17:57:49.000 276 33336.26 279.97 2367.25 30.95 2010-10-03 17:57:50.000 276 33336.14 279.96 2367.25 30.95 2010-10-03 17:57:51.000 276 33336.12 279.96 2367.22 30.95 2010-10-03 17:57:52.000 276 33336.18 280.02 2367.29 30.95 2010-10-03 17:57:53.000 276 33336.19 279.92 2367.26 30.95 2010-10-03 17:57:54.000 276 33336.19 280.00 2367.23 30.95 2010-10-03 17:57:55.000 276 33336.13 280.01 2367.25 30.95 2010-10-03 17:57:56.000 276 33336.21 279.94 2367.37 30.95 2010-10-03 17:57:57.000 276 33336.18 279.92 2367.29 30.95 2010-10-03 17:57:58.000 276 33336.14 279.91 2367.29 30.95 2010-10-03 17:57:59.000 276 33336.16 279.94 2367.34 30.95 2010-10-03 17:58:00.000 276 33336.13 279.91 2367.34 30.95 2010-10-03 17:58:01.000 276 33336.11 279.98 2367.28 30.95 2010-10-03 17:58:02.000 276 33336.31 279.96 2367.28 30.95 2010-10-03 17:58:03.000 276 33336.18 279.99 2367.37 30.95 2010-10-03 17:58:04.000 276 33336.22 279.98 2367.25 30.95 2010-10-03 17:58:05.000 276 33336.21 279.97 2367.35 30.95 2010-10-03 17:58:06.000 276 33336.18 279.96 2367.29 30.95 2010-10-03 17:58:07.000 276 33336.37 279.94 2367.28 30.95 2010-10-03 17:58:08.000 276 33336.27 279.97 2367.25 30.95 2010-10-03 17:58:09.000 276 33336.24 279.96 2367.24 30.95 2010-10-03 17:58:10.000 276 33336.23 280.01 2367.35 30.95 2010-10-03 17:58:11.000 276 33336.26 279.94 2367.32 30.95 2010-10-03 17:58:12.000 276 33336.25 279.99 2367.29 30.95 2010-10-03 17:58:13.000 276 33336.22 279.98 2367.36 30.95 2010-10-03 17:58:14.000 276 33336.23 279.98 2367.22 30.95 2010-10-03 17:58:15.000 276 33336.26 280.00 2367.28 30.95 2010-10-03 17:58:16.000 276 33336.29 279.96 2367.23 30.95 2010-10-03 17:58:17.000 276 33336.25 279.90 2367.33 30.95 2010-10-03 17:58:18.000 276 33336.29 279.96 2367.29 30.95 2010-10-03 17:58:19.000 276 33336.32 279.96 2367.36 30.95 2010-10-03 17:58:20.000 276 33336.17 279.94 2367.35 30.95 2010-10-03 17:58:21.000 276 33336.25 279.94 2367.38 30.95 2010-10-03 17:58:22.000 276 33336.24 279.95 2367.34 30.95 2010-10-03 17:58:23.000 276 33336.28 279.94 2367.26 30.95 2010-10-03 17:58:24.000 276 33336.25 279.94 2367.37 30.95 2010-10-03 17:58:25.000 276 33336.26 279.93 2367.37 30.95 2010-10-03 17:58:26.000 276 33336.28 279.96 2367.33 30.95 2010-10-03 17:58:27.000 276 33336.30 279.97 2367.32 30.95 2010-10-03 17:58:28.000 276 33336.34 280.02 2367.34 30.95 2010-10-03 17:58:29.000 276 33336.31 279.96 2367.36 30.95 2010-10-03 17:58:30.000 276 33336.26 280.02 2367.35 30.95 2010-10-03 17:58:31.000 276 33336.27 279.98 2367.33 30.95 2010-10-03 17:58:32.000 276 33336.22 279.96 2367.39 30.95 2010-10-03 17:58:33.000 276 33336.30 279.97 2367.34 30.95 2010-10-03 17:58:34.000 276 33336.43 279.98 2367.41 30.95 2010-10-03 17:58:35.000 276 33336.34 280.00 2367.44 30.95 2010-10-03 17:58:36.000 276 33336.29 279.97 2367.39 30.95 2010-10-03 17:58:37.000 276 33336.32 279.95 2367.41 30.95 2010-10-03 17:58:38.000 276 33336.39 279.96 2367.26 30.95 2010-10-03 17:58:39.000 276 33336.34 279.97 2367.35 30.96 2010-10-03 17:58:40.000 276 33336.35 279.97 2367.42 30.96 2010-10-03 17:58:41.000 276 33336.26 279.99 2367.42 30.95 2010-10-03 17:58:42.000 276 33336.32 279.99 2367.36 30.95 2010-10-03 17:58:43.000 276 33336.28 279.98 2367.41 30.96 2010-10-03 17:58:44.000 276 33336.36 279.97 2367.41 30.95 2010-10-03 17:58:45.000 276 33336.32 279.96 2367.38 30.95 2010-10-03 17:58:46.000 276 33336.34 280.01 2367.42 30.95 2010-10-03 17:58:47.000 276 33336.25 279.99 2367.50 30.95 2010-10-03 17:58:48.000 276 33336.40 280.01 2367.38 30.96 2010-10-03 17:58:49.000 276 33336.30 280.00 2367.39 30.96 2010-10-03 17:58:50.000 276 33336.30 279.98 2367.45 30.95 2010-10-03 17:58:51.000 276 33336.31 279.99 2367.45 30.96 2010-10-03 17:58:52.000 276 33336.33 280.02 2367.35 30.95 2010-10-03 17:58:53.000 276 33336.26 280.00 2367.43 30.95 2010-10-03 17:58:54.000 276 33336.28 280.05 2367.49 30.95 2010-10-03 17:58:55.000 276 33336.37 279.98 2367.50 30.95 2010-10-03 17:58:56.000 276 33336.51 280.00 2367.42 30.95 2010-10-03 17:58:57.000 276 33336.37 280.00 2367.45 30.95 2010-10-03 17:58:58.000 276 33336.44 280.00 2367.45 30.95 2010-10-03 17:58:59.000 276 33336.40 279.98 2367.43 30.95 2010-10-03 17:59:00.000 276 33336.35 280.03 2367.38 30.95 2010-10-03 17:59:01.000 276 33336.32 280.02 2367.47 30.95 2010-10-03 17:59:02.000 276 33336.46 280.00 2367.50 30.95 2010-10-03 17:59:03.000 276 33336.31 279.98 2367.45 30.95 2010-10-03 17:59:04.000 276 33336.44 279.99 2367.44 30.95 2010-10-03 17:59:05.000 276 33336.35 279.99 2367.48 30.95 2010-10-03 17:59:06.000 276 33336.32 280.00 2367.42 30.95 2010-10-03 17:59:07.000 276 33336.43 280.01 2367.35 30.96 2010-10-03 17:59:08.000 276 33336.45 280.02 2367.43 30.95 2010-10-03 17:59:09.000 276 33336.37 279.99 2367.46 30.95 2010-10-03 17:59:10.000 276 33336.40 279.98 2367.51 30.95 2010-10-03 17:59:11.000 276 33336.41 280.00 2367.49 30.95 2010-10-03 17:59:12.000 276 33336.29 280.01 2367.45 30.95 2010-10-03 17:59:13.000 276 33336.47 280.00 2367.51 30.95 2010-10-03 17:59:14.000 276 33336.44 279.99 2367.49 30.95 2010-10-03 17:59:15.000 276 33336.46 279.99 2367.52 30.96 2010-10-03 17:59:16.000 276 33336.44 280.00 2367.44 30.95 2010-10-03 17:59:17.000 276 33336.44 280.03 2367.51 30.96 2010-10-03 17:59:18.000 276 33336.45 279.99 2367.44 30.96 2010-10-03 17:59:19.000 276 33336.41 280.03 2367.45 30.95 2010-10-03 17:59:20.000 276 33336.41 280.00 2367.46 30.95 2010-10-03 17:59:21.000 276 33336.37 279.98 2367.45 30.95 2010-10-03 17:59:22.000 276 33336.40 280.04 2367.45 30.95 2010-10-03 17:59:23.000 276 33336.31 279.95 2367.49 30.95 2010-10-03 17:59:24.000 276 33336.40 279.99 2367.50 30.96 2010-10-03 17:59:25.000 276 33336.43 280.00 2367.47 30.96 2010-10-03 17:59:26.000 276 33336.44 280.02 2367.47 30.95 2010-10-03 17:59:27.000 276 33336.33 280.00 2367.48 30.95 2010-10-03 17:59:28.000 276 33336.45 279.99 2367.51 30.95 2010-10-03 17:59:29.000 276 33336.43 280.03 2367.50 30.96 2010-10-03 17:59:30.000 276 33336.37 280.07 2367.44 30.96 2010-10-03 17:59:31.000 276 33336.40 279.98 2367.51 30.96 2010-10-03 17:59:32.000 276 33336.30 280.05 2367.48 30.96 2010-10-03 17:59:33.000 276 33336.33 280.02 2367.54 30.96 2010-10-03 17:59:34.000 276 33336.46 280.00 2367.53 30.96 2010-10-03 17:59:35.000 276 33336.37 279.98 2367.43 30.96 2010-10-03 17:59:36.000 276 33336.37 280.01 2367.55 30.96 2010-10-03 17:59:37.000 276 33336.44 280.04 2367.56 30.95 2010-10-03 17:59:38.000 276 33336.34 280.02 2367.47 30.96 2010-10-03 17:59:39.000 276 33336.37 280.02 2367.49 30.96 2010-10-03 17:59:40.000 276 33336.41 280.05 2367.44 30.96 2010-10-03 17:59:41.000 276 33336.33 280.06 2367.55 30.96 2010-10-03 17:59:42.000 276 33336.31 280.03 2367.52 30.96 2010-10-03 17:59:43.000 276 33336.24 280.00 2367.62 30.95 2010-10-03 17:59:44.000 276 33336.44 280.00 2367.47 30.96 2010-10-03 17:59:45.000 276 33336.32 279.99 2367.45 30.96 2010-10-03 17:59:46.000 276 33336.30 280.03 2367.63 30.96 2010-10-03 17:59:47.000 276 33336.34 279.99 2367.54 30.96 2010-10-03 17:59:48.000 276 33336.36 280.04 2367.59 30.95 2010-10-03 17:59:49.000 276 33336.31 280.05 2367.66 30.96 2010-10-03 17:59:50.000 276 33336.39 280.06 2367.57 30.96 2010-10-03 17:59:51.000 276 33336.39 280.03 2367.56 30.95 2010-10-03 17:59:52.000 276 33336.40 280.06 2367.52 30.96 2010-10-03 17:59:53.000 276 33336.37 279.98 2367.56 30.96 2010-10-03 17:59:54.000 276 33336.30 280.02 2367.45 30.96 2010-10-03 17:59:55.000 276 33336.31 280.05 2367.57 30.96 2010-10-03 17:59:56.000 276 33336.34 280.02 2367.63 30.96 2010-10-03 17:59:57.000 276 33336.31 280.04 2367.59 30.96 2010-10-03 17:59:58.000 276 33336.36 280.05 2367.57 30.96 2010-10-03 17:59:59.000 276 33336.36 280.05 2367.59 30.96 2010-10-03 18:00:00.000 276 33336.30 280.02 2367.50 30.96 2010-10-03 18:00:01.000 276 33336.41 280.02 2367.58 30.96 2010-10-03 18:00:02.000 276 33336.38 280.06 2367.67 30.96 2010-10-03 18:00:03.000 276 33336.34 280.04 2367.62 30.96 2010-10-03 18:00:04.000 276 33336.47 280.00 2367.61 30.96 2010-10-03 18:00:05.000 276 33336.34 280.03 2367.63 30.96 2010-10-03 18:00:06.000 276 33336.37 280.03 2367.54 30.96 2010-10-03 18:00:07.000 276 33336.37 280.05 2367.53 30.96 2010-10-03 18:00:08.000 276 33336.41 280.05 2367.55 30.96 2010-10-03 18:00:09.000 276 33336.37 280.02 2367.63 30.96 2010-10-03 18:00:10.000 276 33336.43 280.05 2367.68 30.95 2010-10-03 18:00:11.000 276 33336.43 280.04 2367.66 30.96 2010-10-03 18:00:12.000 276 33336.42 280.04 2367.61 30.96 2010-10-03 18:00:13.000 276 33336.36 280.01 2367.59 30.95 2010-10-03 18:00:14.000 276 33336.35 280.04 2367.65 30.96 2010-10-03 18:00:15.000 276 33336.36 280.06 2367.61 30.96 2010-10-03 18:00:16.000 276 33336.38 280.04 2367.60 30.96 2010-10-03 18:00:17.000 276 33336.47 280.01 2367.61 30.96 2010-10-03 18:00:18.000 276 33336.43 280.03 2367.61 30.96 2010-10-03 18:00:19.000 276 33336.31 280.02 2367.65 30.96 2010-10-03 18:00:20.000 276 33336.49 280.02 2367.61 30.96 2010-10-03 18:00:21.000 276 33336.37 280.00 2367.66 30.96 2010-10-03 18:00:22.000 276 33336.39 280.01 2367.67 30.96 2010-10-03 18:00:23.000 276 33336.41 280.07 2367.66 30.96 2010-10-03 18:00:24.000 276 33336.31 280.02 2367.60 30.96 2010-10-03 18:00:25.000 276 33336.37 280.10 2367.71 30.96 2010-10-03 18:00:26.000 276 33336.35 280.03 2367.65 30.96 2010-10-03 18:00:27.000 276 33336.28 280.00 2367.65 30.96 2010-10-03 18:00:28.000 276 33336.40 280.04 2367.71 30.96 2010-10-03 18:00:29.000 276 33336.44 280.05 2367.74 30.96 2010-10-03 18:00:30.000 276 33336.28 280.03 2367.72 30.96 2010-10-03 18:00:31.000 276 33336.44 280.00 2367.70 30.96 2010-10-03 18:00:32.000 276 33336.36 280.01 2367.71 30.96 2010-10-03 18:00:33.000 276 33336.32 280.03 2367.70 30.96 2010-10-03 18:00:34.000 276 33336.28 280.03 2367.70 30.96 2010-10-03 18:00:35.000 276 33336.37 280.02 2367.67 30.96 2010-10-03 18:00:36.000 276 33336.31 280.04 2367.71 30.96 2010-10-03 18:00:37.000 276 33336.23 279.97 2367.68 30.96 2010-10-03 18:00:38.000 276 33336.32 280.01 2367.67 30.96 2010-10-03 18:00:39.000 276 33336.31 280.03 2367.71 30.96 2010-10-03 18:00:40.000 276 33336.42 280.02 2367.77 30.96 2010-10-03 18:00:41.000 276 33336.40 280.05 2367.75 30.96 2010-10-03 18:00:42.000 276 33336.35 280.05 2367.69 30.96 2010-10-03 18:00:43.000 276 33336.42 280.02 2367.72 30.96 2010-10-03 18:00:44.000 276 33336.45 280.02 2367.76 30.96 2010-10-03 18:00:45.000 276 33336.41 280.02 2367.69 30.96 2010-10-03 18:00:46.000 276 33336.46 280.05 2367.69 30.96 2010-10-03 18:00:47.000 276 33336.41 280.05 2367.75 30.96 2010-10-03 18:00:48.000 276 33336.40 280.05 2367.72 30.96 2010-10-03 18:00:49.000 276 33336.33 280.04 2367.80 30.96 2010-10-03 18:00:50.000 276 33336.39 280.04 2367.78 30.96 2010-10-03 18:00:51.000 276 33336.39 280.07 2367.77 30.96 2010-10-03 18:00:52.000 276 33336.43 280.11 2367.75 30.96 2010-10-03 18:00:53.000 276 33336.38 280.06 2367.76 30.96 2010-10-03 18:00:54.000 276 33336.35 280.06 2367.69 30.96 2010-10-03 18:00:55.000 276 33336.28 280.02 2367.73 30.96 2010-10-03 18:00:56.000 276 33336.53 280.09 2367.85 30.96 2010-10-03 18:00:57.000 276 33336.40 280.07 2367.84 30.96 2010-10-03 18:00:58.000 276 33336.25 280.08 2367.73 30.96 2010-10-03 18:00:59.000 276 33336.30 280.07 2367.84 30.96 2010-10-03 18:01:00.000 276 33336.28 280.01 2367.82 30.96 2010-10-03 18:01:01.000 276 33336.40 280.11 2367.94 30.96 2010-10-03 18:01:02.000 276 33336.41 280.07 2367.85 30.96 2010-10-03 18:01:03.000 276 33336.41 280.07 2367.81 30.96 2010-10-03 18:01:04.000 276 33336.37 280.08 2367.90 30.96 2010-10-03 18:01:05.000 276 33336.35 280.07 2367.96 30.96 2010-10-03 18:01:06.000 276 33336.36 280.05 2367.81 30.96 2010-10-03 18:01:07.000 276 33336.35 280.11 2367.89 30.96 2010-10-03 18:01:08.000 276 33336.29 280.12 2367.82 30.96 2010-10-03 18:01:09.000 276 33336.34 280.08 2367.82 30.96 2010-10-03 18:01:10.000 276 33336.32 280.07 2367.88 30.96 2010-10-03 18:01:11.000 276 33336.38 280.06 2367.85 30.96 2010-10-03 18:01:12.000 276 33336.28 280.05 2367.84 30.96 2010-10-03 18:01:13.000 276 33336.38 280.06 2367.80 30.96 2010-10-03 18:01:14.000 276 33336.40 280.13 2367.81 30.96 2010-10-03 18:01:15.000 276 33336.28 280.10 2367.84 30.96 2010-10-03 18:01:16.000 276 33336.34 280.08 2367.85 30.96 2010-10-03 18:01:17.000 276 33336.35 280.06 2367.77 30.96 2010-10-03 18:01:18.000 276 33336.41 280.07 2367.77 30.96 2010-10-03 18:01:19.000 276 33336.30 280.09 2367.80 30.96 2010-10-03 18:01:20.000 276 33336.44 280.09 2367.84 30.96 2010-10-03 18:01:21.000 276 33336.32 280.10 2367.86 30.96 2010-10-03 18:01:22.000 276 33336.33 280.08 2367.88 30.96 2010-10-03 18:01:23.000 276 33336.31 280.09 2367.94 30.96 2010-10-03 18:01:24.000 276 33336.31 280.03 2367.80 30.96 2010-10-03 18:01:25.000 276 33336.35 280.08 2367.81 30.96 2010-10-03 18:01:26.000 276 33336.36 280.11 2367.90 30.96 2010-10-03 18:01:27.000 276 33336.35 280.08 2367.89 30.96 2010-10-03 18:01:28.000 276 33336.29 280.09 2367.88 30.96 2010-10-03 18:01:29.000 276 33336.31 280.12 2367.88 30.96 2010-10-03 18:01:30.000 276 33336.45 280.07 2367.89 30.96 2010-10-03 18:01:31.000 276 33336.30 280.10 2367.84 30.96 2010-10-03 18:01:32.000 276 33336.26 280.10 2367.89 30.96 2010-10-03 18:01:33.000 276 33336.35 280.08 2367.84 30.96 2010-10-03 18:01:34.000 276 33336.36 280.08 2367.94 30.96 2010-10-03 18:01:35.000 276 33336.31 280.13 2367.88 30.96 2010-10-03 18:01:36.000 276 33336.32 280.07 2367.86 30.96 2010-10-03 18:01:37.000 276 33336.32 280.08 2367.86 30.96 2010-10-03 18:01:38.000 276 33336.40 280.06 2367.91 30.96 2010-10-03 18:01:39.000 276 33336.36 280.06 2367.82 30.96 2010-10-03 18:01:40.000 276 33336.29 280.09 2367.81 30.96 2010-10-03 18:01:41.000 276 33336.40 280.06 2367.88 30.96 2010-10-03 18:01:42.000 276 33336.28 280.11 2367.96 30.96 2010-10-03 18:01:43.000 276 33336.37 280.09 2367.92 30.96 2010-10-03 18:01:44.000 276 33336.35 280.14 2367.90 30.96 2010-10-03 18:01:45.000 276 33336.40 280.07 2367.97 30.96 2010-10-03 18:01:46.000 276 33336.31 280.09 2367.91 30.96 2010-10-03 18:01:47.000 276 33336.34 280.09 2367.94 30.96 2010-10-03 18:01:48.000 276 33336.32 280.14 2367.96 30.96 2010-10-03 18:01:49.000 276 33336.31 280.13 2368.01 30.96 2010-10-03 18:01:50.000 276 33336.34 280.10 2367.83 30.96 2010-10-03 18:01:51.000 276 33336.32 280.13 2367.99 30.96 2010-10-03 18:01:52.000 276 33336.28 280.12 2367.92 30.96 2010-10-03 18:01:53.000 276 33336.18 280.13 2367.92 30.96 2010-10-03 18:01:54.000 276 33336.43 280.10 2367.90 30.96 2010-10-03 18:01:55.000 276 33336.26 280.13 2368.03 30.96 2010-10-03 18:01:56.000 276 33336.37 280.09 2367.96 30.96 2010-10-03 18:01:57.000 276 33336.30 280.13 2367.97 30.96 2010-10-03 18:01:58.000 276 33336.35 280.07 2367.94 30.96 2010-10-03 18:01:59.000 276 33336.41 280.16 2368.04 30.96 2010-10-03 18:02:00.000 276 33336.26 280.11 2368.00 30.96 2010-10-03 18:02:01.000 276 33336.25 280.11 2368.01 30.96 2010-10-03 18:02:02.000 276 33336.32 280.15 2368.03 30.96 2010-10-03 18:02:03.000 276 33336.28 280.14 2368.00 30.96 2010-10-03 18:02:04.000 276 33336.29 280.16 2368.04 30.96 2010-10-03 18:02:05.000 276 33336.31 280.14 2367.99 30.96 2010-10-03 18:02:06.000 276 33336.35 280.17 2368.09 30.96 2010-10-03 18:02:07.000 276 33336.31 280.14 2368.02 30.96 2010-10-03 18:02:08.000 276 33336.28 280.13 2367.96 30.96 2010-10-03 18:02:09.000 276 33336.34 280.17 2368.04 30.96 2010-10-03 18:02:10.000 276 33336.28 280.14 2368.05 30.96 2010-10-03 18:02:11.000 276 33336.29 280.15 2368.03 30.96 2010-10-03 18:02:12.000 276 33336.38 280.12 2367.97 30.96 2010-10-03 18:02:13.000 276 33336.41 280.15 2368.04 30.96 2010-10-03 18:02:14.000 276 33336.25 280.13 2368.03 30.96 2010-10-03 18:02:15.000 276 33336.27 280.14 2368.03 30.96 2010-10-03 18:02:16.000 276 33336.36 280.15 2367.97 30.96 2010-10-03 18:02:17.000 276 33336.34 280.18 2368.12 30.96 2010-10-03 18:02:18.000 276 33336.32 280.14 2368.05 30.96 2010-10-03 18:02:19.000 276 33336.43 280.15 2368.05 30.96 2010-10-03 18:02:20.000 276 33336.18 280.19 2368.01 30.96 2010-10-03 18:02:21.000 276 33336.27 280.16 2367.96 30.96 2010-10-03 18:02:22.000 276 33336.31 280.16 2368.03 30.96 2010-10-03 18:02:23.000 276 33336.33 280.16 2368.00 30.96 2010-10-03 18:02:24.000 276 33336.34 280.15 2368.01 30.96 2010-10-03 18:02:25.000 276 33336.35 280.14 2368.02 30.96 2010-10-03 18:02:26.000 276 33336.24 280.15 2368.06 30.96 2010-10-03 18:02:27.000 276 33336.37 280.15 2367.98 30.96 2010-10-03 18:02:28.000 276 33336.29 280.13 2368.00 30.96 2010-10-03 18:02:29.000 276 33336.28 280.14 2367.99 30.96 2010-10-03 18:02:30.000 276 33336.37 280.14 2368.07 30.96 2010-10-03 18:02:31.000 276 33336.30 280.17 2368.04 30.96 2010-10-03 18:02:32.000 276 33336.37 280.17 2368.07 30.96 2010-10-03 18:02:33.000 276 33336.40 280.17 2368.04 30.96 2010-10-03 18:02:34.000 276 33336.32 280.14 2368.08 30.96 2010-10-03 18:02:35.000 276 33336.33 280.18 2368.15 30.96 2010-10-03 18:02:36.000 276 33336.39 280.08 2368.11 30.96 2010-10-03 18:02:37.000 276 33336.47 280.15 2368.15 30.96 2010-10-03 18:02:38.000 276 33336.34 280.14 2368.10 30.96 2010-10-03 18:02:39.000 276 33336.46 280.10 2368.10 30.96 2010-10-03 18:02:40.000 276 33336.37 280.09 2368.03 30.96 2010-10-03 18:02:41.000 276 33336.43 280.14 2368.05 30.96 2010-10-03 18:02:42.000 276 33336.46 280.12 2368.14 30.96 2010-10-03 18:02:43.000 276 33336.46 280.13 2368.19 30.96 2010-10-03 18:02:44.000 276 33336.31 280.13 2368.06 30.96 2010-10-03 18:02:45.000 276 33336.48 280.15 2368.13 30.96 2010-10-03 18:02:46.000 276 33336.41 280.16 2368.07 30.96 2010-10-03 18:02:47.000 276 33336.46 280.13 2368.16 30.96 2010-10-03 18:02:48.000 276 33336.46 280.17 2368.07 30.96 2010-10-03 18:02:49.000 276 33336.46 280.14 2368.06 30.96 2010-10-03 18:02:50.000 276 33336.50 280.13 2368.07 30.96 2010-10-03 18:02:51.000 276 33336.55 280.12 2368.13 30.96 2010-10-03 18:02:52.000 276 33336.53 280.13 2368.08 30.96 2010-10-03 18:02:53.000 276 33336.56 280.16 2368.09 30.96 2010-10-03 18:02:54.000 276 33336.47 280.17 2368.12 30.96 2010-10-03 18:02:55.000 276 33336.41 280.16 2368.18 30.96 2010-10-03 18:02:56.000 276 33336.55 280.17 2368.12 30.96 2010-10-03 18:02:57.000 276 33336.59 280.17 2368.16 30.96 2010-10-03 18:02:58.000 276 33336.52 280.12 2368.16 30.96 2010-10-03 18:02:59.000 276 33336.61 280.19 2368.09 30.96 2010-10-03 18:03:00.000 276 33336.55 280.11 2368.18 30.96 2010-10-03 18:03:01.000 276 33336.54 280.18 2368.17 30.96 2010-10-03 18:03:02.000 276 33336.60 280.12 2368.11 30.96 2010-10-03 18:03:03.000 276 33336.53 280.18 2368.11 30.96 2010-10-03 18:03:04.000 276 33336.56 280.18 2368.11 30.96 2010-10-03 18:03:05.000 276 33336.54 280.18 2368.08 30.96 2010-10-03 18:03:06.000 276 33336.65 280.14 2368.19 30.96 2010-10-03 18:03:07.000 276 33336.56 280.17 2368.07 30.96 2010-10-03 18:03:08.000 276 33336.54 280.18 2368.13 30.96 2010-10-03 18:03:09.000 276 33336.66 280.17 2368.15 30.96 2010-10-03 18:03:10.000 276 33336.60 280.16 2368.13 30.96 2010-10-03 18:03:11.000 276 33336.62 280.20 2368.09 30.96 2010-10-03 18:03:12.000 276 33336.66 280.17 2368.15 30.96 2010-10-03 18:03:13.000 276 33336.62 280.16 2368.14 30.96 2010-10-03 18:03:14.000 276 33336.63 280.19 2368.09 30.96 2010-10-03 18:03:15.000 276 33336.68 280.22 2368.12 30.96 2010-10-03 18:03:16.000 276 33336.67 280.19 2368.12 30.96 2010-10-03 18:03:17.000 276 33336.65 280.21 2368.07 30.96 2010-10-03 18:03:18.000 276 33336.66 280.20 2368.16 30.96 2010-10-03 18:03:19.000 276 33336.74 280.17 2368.19 30.96 2010-10-03 18:03:20.000 276 33336.68 280.18 2368.12 30.96 2010-10-03 18:03:21.000 276 33336.76 280.18 2368.06 30.96 2010-10-03 18:03:22.000 276 33336.69 280.18 2368.15 30.96 2010-10-03 18:03:23.000 276 33336.69 280.17 2368.15 30.96 2010-10-03 18:03:24.000 276 33336.69 280.19 2368.13 30.96 2010-10-03 18:03:25.000 276 33336.65 280.22 2368.14 30.96 2010-10-03 18:03:26.000 276 33336.72 280.20 2368.15 30.96 2010-10-03 18:03:27.000 276 33336.75 280.25 2368.15 30.96 2010-10-03 18:03:28.000 276 33336.75 280.22 2368.12 30.96 2010-10-03 18:03:29.000 276 33336.81 280.21 2368.11 30.96 2010-10-03 18:03:30.000 276 33336.78 280.21 2368.09 30.96 2010-10-03 18:03:31.000 276 33336.78 280.13 2368.16 30.96 2010-10-03 18:03:32.000 276 33336.79 280.19 2368.12 30.96 2010-10-03 18:03:33.000 276 33336.84 280.22 2368.01 30.96 2010-10-03 18:03:34.000 276 33336.84 280.23 2368.09 30.96 2010-10-03 18:03:35.000 276 33336.79 280.28 2368.11 30.96 2010-10-03 18:03:36.000 276 33336.79 280.24 2368.11 30.96 2010-10-03 18:03:37.000 276 33336.71 280.20 2368.15 30.96 2010-10-03 18:03:38.000 276 33336.79 280.22 2368.11 30.96 2010-10-03 18:03:39.000 276 33336.81 280.25 2368.03 30.96 2010-10-03 18:03:40.000 276 33336.76 280.25 2368.12 30.96 2010-10-03 18:03:41.000 276 33336.77 280.26 2368.18 30.96 2010-10-03 18:03:42.000 276 33336.78 280.25 2368.12 30.96 2010-10-03 18:03:43.000 276 33336.74 280.23 2368.11 30.96 2010-10-03 18:03:44.000 276 33336.86 280.21 2368.12 30.96 2010-10-03 18:03:45.000 276 33336.75 280.25 2368.15 30.96 2010-10-03 18:03:46.000 276 33336.80 280.24 2368.19 30.96 2010-10-03 18:03:47.000 276 33336.72 280.26 2368.18 30.96 2010-10-03 18:03:48.000 276 33336.68 280.25 2368.19 30.96 2010-10-03 18:03:49.000 276 33336.73 280.27 2368.13 30.96 2010-10-03 18:03:50.000 276 33336.63 280.26 2368.11 30.96 2010-10-03 18:03:51.000 276 33336.58 280.29 2368.23 30.96 2010-10-03 18:03:52.000 276 33336.63 280.28 2368.18 30.96 2010-10-03 18:03:53.000 276 33336.59 280.31 2368.18 30.96 2010-10-03 18:03:54.000 276 33336.57 280.30 2368.10 30.96 2010-10-03 18:03:55.000 276 33336.46 280.31 2368.26 30.96 2010-10-03 18:03:56.000 276 33336.51 280.32 2368.24 30.96 2010-10-03 18:03:57.000 276 33336.46 280.33 2368.18 30.96 2010-10-03 18:03:58.000 276 33336.41 280.27 2368.19 30.96 2010-10-03 18:03:59.000 276 33336.41 280.32 2368.24 30.96 2010-10-03 18:04:00.000 276 33336.41 280.33 2368.21 30.96 2010-10-03 18:04:01.000 276 33336.51 280.32 2368.33 30.96 2010-10-03 18:04:02.000 276 33336.29 280.31 2368.30 30.96 2010-10-03 18:04:03.000 276 33336.30 280.34 2368.30 30.96 2010-10-03 18:04:04.000 276 33336.28 280.36 2368.36 30.96 2010-10-03 18:04:05.000 276 33336.34 280.36 2368.31 30.96 2010-10-03 18:04:06.000 276 33336.28 280.32 2368.36 30.96 2010-10-03 18:04:07.000 276 33336.29 280.32 2368.40 30.96 2010-10-03 18:04:08.000 276 33336.14 280.36 2368.39 30.96 2010-10-03 18:04:09.000 276 33336.14 280.33 2368.37 30.96 2010-10-03 18:04:10.000 276 33336.24 280.32 2368.36 30.96 2010-10-03 18:04:11.000 276 33336.18 280.31 2368.44 30.96 2010-10-03 18:04:12.000 276 33336.07 280.38 2368.38 30.96 2010-10-03 18:04:13.000 276 33336.07 280.38 2368.32 30.96 2010-10-03 18:04:14.000 276 33336.16 280.38 2368.45 30.96 2010-10-03 18:04:15.000 276 33336.20 280.33 2368.46 30.96 2010-10-03 18:04:16.000 276 33336.12 280.33 2368.44 30.96 2010-10-03 18:04:17.000 276 33336.11 280.35 2368.47 30.96 2010-10-03 18:04:18.000 276 33336.09 280.37 2368.43 30.96 2010-10-03 18:04:19.000 276 33336.08 280.36 2368.48 30.96 2010-10-03 18:04:20.000 276 33336.02 280.42 2368.49 30.96 2010-10-03 18:04:21.000 276 33336.04 280.39 2368.55 30.96 2010-10-03 18:04:22.000 276 33336.06 280.39 2368.50 30.96 2010-10-03 18:04:23.000 276 33336.06 280.39 2368.48 30.96 2010-10-03 18:04:24.000 276 33336.03 280.38 2368.53 30.96 2010-10-03 18:04:25.000 276 33336.04 280.40 2368.59 30.96 2010-10-03 18:04:26.000 276 33336.05 280.39 2368.53 30.96 2010-10-03 18:04:27.000 276 33335.98 280.38 2368.52 30.96 2010-10-03 18:04:28.000 276 33336.05 280.38 2368.51 30.96 2010-10-03 18:04:29.000 276 33336.08 280.38 2368.61 30.96 2010-10-03 18:04:30.000 276 33336.03 280.38 2368.55 30.96 2010-10-03 18:04:31.000 276 33336.02 280.41 2368.50 30.96 2010-10-03 18:04:32.000 276 33335.94 280.41 2368.53 30.96 2010-10-03 18:04:33.000 276 33336.17 280.36 2368.54 30.96 2010-10-03 18:04:34.000 276 33336.06 280.33 2368.53 30.96 2010-10-03 18:04:35.000 276 33336.12 280.39 2368.55 30.96 2010-10-03 18:04:36.000 276 33336.09 280.37 2368.59 30.96 2010-10-03 18:04:37.000 276 33336.10 280.36 2368.51 30.96 2010-10-03 18:04:38.000 276 33336.12 280.38 2368.58 30.96 2010-10-03 18:04:39.000 276 33336.16 280.34 2368.58 30.96 2010-10-03 18:04:40.000 276 33336.22 280.36 2368.59 30.96 2010-10-03 18:04:41.000 276 33336.22 280.40 2368.58 30.96 2010-10-03 18:04:42.000 276 33336.26 280.37 2368.59 30.96 2010-10-03 18:04:43.000 276 33336.20 280.37 2368.55 30.96 2010-10-03 18:04:44.000 276 33336.26 280.36 2368.58 30.96 2010-10-03 18:04:45.000 276 33336.28 280.38 2368.60 30.96 2010-10-03 18:04:46.000 276 33336.22 280.33 2368.52 30.96 2010-10-03 18:04:47.000 276 33336.25 280.38 2368.55 30.96 2010-10-03 18:04:48.000 276 33336.31 280.40 2368.64 30.96 2010-10-03 18:04:49.000 276 33336.23 280.38 2368.55 30.96 2010-10-03 18:04:50.000 276 33336.19 280.37 2368.67 30.96 2010-10-03 18:04:51.000 276 33336.31 280.36 2368.49 30.96 2010-10-03 18:04:52.000 276 33336.34 280.37 2368.55 30.96 2010-10-03 18:04:53.000 276 33336.31 280.36 2368.60 30.96 2010-10-03 18:04:54.000 276 33336.24 280.38 2368.58 30.96 2010-10-03 18:04:55.000 276 33336.37 280.36 2368.56 30.96 2010-10-03 18:04:56.000 276 33336.30 280.33 2368.59 30.96 2010-10-03 18:04:57.000 276 33336.35 280.36 2368.55 30.96 2010-10-03 18:04:58.000 276 33336.32 280.35 2368.57 30.96 2010-10-03 18:04:59.000 276 33336.35 280.36 2368.64 30.96 2010-10-03 18:05:00.000 276 33336.40 280.42 2368.58 30.96 2010-10-03 18:05:01.000 276 33336.46 280.40 2368.47 30.96 2010-10-03 18:05:02.000 276 33336.35 280.41 2368.52 30.96 2010-10-03 18:05:03.000 276 33336.34 280.41 2368.55 30.96 2010-10-03 18:05:04.000 276 33336.37 280.42 2368.49 30.96 2010-10-03 18:05:05.000 276 33336.42 280.33 2368.63 30.96 2010-10-03 18:05:06.000 276 33336.37 280.39 2368.58 30.96 2010-10-03 18:05:07.000 276 33336.41 280.36 2368.54 30.96 2010-10-03 18:05:08.000 276 33336.39 280.39 2368.58 30.96 2010-10-03 18:05:09.000 276 33336.41 280.42 2368.53 30.96 2010-10-03 18:05:10.000 276 33336.40 280.38 2368.50 30.96 2010-10-03 18:05:11.000 276 33336.38 280.36 2368.56 30.96 2010-10-03 18:05:12.000 276 33336.41 280.46 2368.60 30.96 2010-10-03 18:05:13.000 276 33336.23 280.45 2368.53 30.96 2010-10-03 18:05:14.000 276 33336.52 280.38 2368.55 30.96 2010-10-03 18:05:15.000 276 33336.36 280.37 2368.55 30.96 2010-10-03 18:05:16.000 276 33336.37 280.40 2368.56 30.96 2010-10-03 18:05:17.000 276 33336.41 280.40 2368.49 30.96 2010-10-03 18:05:18.000 276 33336.37 280.38 2368.62 30.96 2010-10-03 18:05:19.000 276 33336.35 280.44 2368.56 30.96 2010-10-03 18:05:20.000 276 33336.54 280.40 2368.61 30.96 2010-10-03 18:05:21.000 276 33336.43 280.41 2368.58 30.96 2010-10-03 18:05:22.000 276 33336.37 280.38 2368.52 30.96 2010-10-03 18:05:23.000 276 33336.38 280.40 2368.49 30.96 2010-10-03 18:05:24.000 276 33336.50 280.38 2368.53 30.96 2010-10-03 18:05:25.000 276 33336.38 280.38 2368.46 30.96 2010-10-03 18:05:26.000 276 33336.47 280.37 2368.53 30.96 2010-10-03 18:05:27.000 276 33336.36 280.39 2368.49 30.96 2010-10-03 18:05:28.000 276 33336.39 280.39 2368.38 30.96 2010-10-03 18:05:29.000 276 33336.39 280.38 2368.58 30.96 2010-10-03 18:05:30.000 276 33336.49 280.39 2368.57 30.96 2010-10-03 18:05:31.000 276 33336.43 280.39 2368.51 30.96 2010-10-03 18:05:32.000 276 33336.47 280.44 2368.49 30.96 2010-10-03 18:05:33.000 276 33336.39 280.43 2368.56 30.96 2010-10-03 18:05:34.000 276 33336.43 280.44 2368.59 30.96 2010-10-03 18:05:35.000 276 33336.36 280.42 2368.58 30.96 2010-10-03 18:05:36.000 276 33336.42 280.42 2368.67 30.96 2010-10-03 18:05:37.000 276 33336.37 280.43 2368.66 30.96 2010-10-03 18:05:38.000 276 33336.50 280.46 2368.60 30.96 2010-10-03 18:05:39.000 276 33336.32 280.45 2368.55 30.96 2010-10-03 18:05:40.000 276 33336.40 280.42 2368.58 30.96 2010-10-03 18:05:41.000 276 33336.40 280.43 2368.58 30.96 2010-10-03 18:05:42.000 276 33336.39 280.42 2368.62 30.96 2010-10-03 18:05:43.000 276 33336.45 280.44 2368.65 30.96 2010-10-03 18:05:44.000 276 33336.47 280.44 2368.59 30.96 2010-10-03 18:05:45.000 276 33336.46 280.44 2368.62 30.96 2010-10-03 18:05:46.000 276 33336.46 280.48 2368.54 30.96 2010-10-03 18:05:47.000 276 33336.41 280.49 2368.65 30.96 2010-10-03 18:05:48.000 276 33336.40 280.43 2368.62 30.96 2010-10-03 18:05:49.000 276 33336.43 280.44 2368.62 30.96 2010-10-03 18:05:50.000 276 33336.32 280.41 2368.62 30.96 2010-10-03 18:05:51.000 276 33336.47 280.44 2368.54 30.96 2010-10-03 18:05:52.000 276 33336.40 280.50 2368.60 30.96 2010-10-03 18:05:53.000 276 33336.41 280.49 2368.66 30.96 2010-10-03 18:05:54.000 276 33336.43 280.45 2368.72 30.96 2010-10-03 18:05:55.000 276 33336.34 280.48 2368.70 30.96 2010-10-03 18:05:56.000 276 33336.49 280.49 2368.67 30.96 2010-10-03 18:05:57.000 276 33336.39 280.48 2368.65 30.96 2010-10-03 18:05:58.000 276 33336.34 280.42 2368.59 30.96 2010-10-03 18:05:59.000 276 33336.54 280.50 2368.68 30.96 2010-10-03 18:06:00.000 276 33336.40 280.51 2368.63 30.96 2010-10-03 18:06:01.000 276 33336.42 280.49 2368.61 30.96 2010-10-03 18:06:02.000 276 33336.44 280.44 2368.65 30.96 2010-10-03 18:06:03.000 276 33336.38 280.52 2368.65 30.96 2010-10-03 18:06:04.000 276 33336.41 280.53 2368.63 30.96 2010-10-03 18:06:05.000 276 33336.40 280.46 2368.74 30.96 2010-10-03 18:06:06.000 276 33336.33 280.47 2368.63 30.96 2010-10-03 18:06:07.000 276 33336.35 280.49 2368.70 30.96 2010-10-03 18:06:08.000 276 33336.39 280.51 2368.70 30.96 2010-10-03 18:06:09.000 276 33336.36 280.50 2368.65 30.96 2010-10-03 18:06:10.000 276 33336.40 280.51 2368.67 30.96 2010-10-03 18:06:11.000 276 33336.39 280.52 2368.75 30.96 2010-10-03 18:06:12.000 276 33336.49 280.53 2368.71 30.96 2010-10-03 18:06:13.000 276 33336.36 280.52 2368.64 30.96 2010-10-03 18:06:14.000 276 33336.30 280.46 2368.70 30.96 2010-10-03 18:06:15.000 276 33336.36 280.51 2368.59 30.96 2010-10-03 18:06:16.000 276 33336.41 280.50 2368.66 30.96 2010-10-03 18:06:17.000 276 33336.44 280.49 2368.65 30.96 2010-10-03 18:06:18.000 276 33336.41 280.51 2368.68 30.96 2010-10-03 18:06:19.000 276 33336.31 280.47 2368.73 30.96 2010-10-03 18:06:20.000 276 33336.44 280.50 2368.73 30.96 2010-10-03 18:06:21.000 276 33336.34 280.51 2368.78 30.96 2010-10-03 18:06:22.000 276 33336.47 280.48 2368.75 30.96 2010-10-03 18:06:23.000 276 33336.43 280.53 2368.70 30.96 2010-10-03 18:06:24.000 276 33336.42 280.54 2368.77 30.96 2010-10-03 18:06:25.000 276 33336.37 280.52 2368.72 30.96 2010-10-03 18:06:26.000 276 33336.44 280.54 2368.73 30.96 2010-10-03 18:06:27.000 276 33336.39 280.49 2368.78 30.96 2010-10-03 18:06:28.000 276 33336.32 280.50 2368.80 30.96 2010-10-03 18:06:29.000 276 33336.40 280.56 2368.78 30.96 2010-10-03 18:06:30.000 276 33336.40 280.52 2368.78 30.96 2010-10-03 18:06:31.000 276 33336.43 280.57 2368.73 30.96 2010-10-03 18:06:32.000 276 33336.50 280.57 2368.80 30.96 2010-10-03 18:06:33.000 276 33336.35 280.54 2368.75 30.96 2010-10-03 18:06:34.000 276 33336.40 280.53 2368.80 30.96 2010-10-03 18:06:35.000 276 33336.38 280.54 2368.81 30.96 2010-10-03 18:06:36.000 276 33336.40 280.60 2368.64 30.96 2010-10-03 18:06:37.000 276 33336.35 280.57 2368.83 30.96 2010-10-03 18:06:38.000 276 33336.37 280.54 2368.83 30.96 2010-10-03 18:06:39.000 276 33336.38 280.57 2368.89 30.96 2010-10-03 18:06:40.000 276 33336.39 280.58 2368.85 30.96 2010-10-03 18:06:41.000 276 33336.37 280.57 2368.77 30.96 2010-10-03 18:06:42.000 276 33336.42 280.56 2368.78 30.96 2010-10-03 18:06:43.000 276 33336.37 280.61 2368.91 30.96 2010-10-03 18:06:44.000 276 33336.38 280.56 2368.71 30.96 2010-10-03 18:06:45.000 276 33336.49 280.55 2368.83 30.96 2010-10-03 18:06:46.000 276 33336.42 280.54 2368.82 30.96 2010-10-03 18:06:47.000 276 33336.43 280.61 2368.81 30.96 2010-10-03 18:06:48.000 276 33336.38 280.62 2368.81 30.96 2010-10-03 18:06:49.000 276 33336.34 280.58 2368.87 30.96 2010-10-03 18:06:50.000 276 33336.45 280.60 2368.80 30.96 2010-10-03 18:06:51.000 276 33336.31 280.63 2368.78 30.96 2010-10-03 18:06:52.000 276 33336.38 280.61 2368.83 30.96 2010-10-03 18:06:53.000 276 33336.38 280.62 2368.87 30.96 2010-10-03 18:06:54.000 276 33336.43 280.58 2368.89 30.96 2010-10-03 18:06:55.000 276 33336.37 280.63 2368.91 30.96 2010-10-03 18:06:56.000 276 33336.40 280.61 2368.83 30.96 2010-10-03 18:06:57.000 276 33336.44 280.62 2368.83 30.96 2010-10-03 18:06:58.000 276 33336.41 280.64 2368.86 30.96 2010-10-03 18:06:59.000 276 33336.44 280.61 2368.83 30.96 2010-10-03 18:07:00.000 276 33336.43 280.62 2368.88 30.96 2010-10-03 18:07:01.000 276 33336.38 280.58 2368.81 30.96 2010-10-03 18:07:02.000 276 33336.35 280.63 2368.83 30.96 2010-10-03 18:07:03.000 276 33336.58 280.62 2368.82 30.96 2010-10-03 18:07:04.000 276 33336.46 280.64 2368.79 30.96 2010-10-03 18:07:05.000 276 33336.43 280.63 2368.85 30.96 2010-10-03 18:07:06.000 276 33336.42 280.65 2368.80 30.96 2010-10-03 18:07:07.000 276 33336.41 280.62 2368.88 30.96 2010-10-03 18:07:08.000 276 33336.41 280.62 2368.84 30.96 2010-10-03 18:07:09.000 276 33336.44 280.66 2368.83 30.96 2010-10-03 18:07:10.000 276 33336.41 280.65 2368.83 30.96 2010-10-03 18:07:11.000 276 33336.43 280.66 2368.84 30.96 2010-10-03 18:07:12.000 276 33336.43 280.64 2368.81 30.96 2010-10-03 18:07:13.000 276 33336.38 280.63 2368.94 30.96 2010-10-03 18:07:14.000 276 33336.50 280.66 2368.87 30.96 2010-10-03 18:07:15.000 276 33336.43 280.65 2368.88 30.96 2010-10-03 18:07:16.000 276 33336.51 280.67 2368.92 30.96 2010-10-03 18:07:17.000 276 33336.47 280.67 2368.93 30.96 2010-10-03 18:07:18.000 276 33336.46 280.69 2368.87 30.96 2010-10-03 18:07:19.000 276 33336.49 280.66 2369.01 30.96 2010-10-03 18:07:20.000 276 33336.46 280.64 2368.83 30.96 2010-10-03 18:07:21.000 276 33336.41 280.67 2368.78 30.96 2010-10-03 18:07:22.000 276 33336.45 280.71 2368.77 30.96 2010-10-03 18:07:23.000 276 33336.46 280.68 2368.87 30.96 2010-10-03 18:07:24.000 276 33336.49 280.68 2368.89 30.96 2010-10-03 18:07:25.000 276 33336.50 280.73 2368.90 30.96 2010-10-03 18:07:26.000 276 33336.49 280.70 2368.97 30.96 2010-10-03 18:07:27.000 276 33336.40 280.69 2368.89 30.96 2010-10-03 18:07:28.000 276 33336.44 280.67 2368.88 30.96 2010-10-03 18:07:29.000 276 33336.49 280.74 2368.93 30.96 2010-10-03 18:07:30.000 276 33336.44 280.69 2368.89 30.96 2010-10-03 18:07:31.000 276 33336.56 280.69 2368.84 30.96 2010-10-03 18:07:32.000 276 33336.42 280.70 2368.92 30.96 2010-10-03 18:07:33.000 276 33336.52 280.66 2368.93 30.96 2010-10-03 18:07:34.000 276 33336.59 280.65 2368.97 30.96 2010-10-03 18:07:35.000 276 33336.48 280.67 2368.97 30.96 2010-10-03 18:07:36.000 276 33336.46 280.71 2368.90 30.96 2010-10-03 18:07:37.000 276 33336.49 280.75 2368.95 30.96 2010-10-03 18:07:38.000 276 33336.41 280.68 2368.95 30.96 2010-10-03 18:07:39.000 276 33336.49 280.72 2368.94 30.96 2010-10-03 18:07:40.000 276 33336.42 280.73 2368.90 30.96 2010-10-03 18:07:41.000 276 33336.44 280.75 2368.98 30.96 2010-10-03 18:07:42.000 276 33336.43 280.74 2368.90 30.96 2010-10-03 18:07:43.000 276 33336.46 280.77 2368.90 30.96 2010-10-03 18:07:44.000 276 33336.49 280.73 2368.98 30.96 2010-10-03 18:07:45.000 276 33336.41 280.73 2368.99 30.96 2010-10-03 18:07:46.000 276 33336.38 280.75 2369.02 30.96 2010-10-03 18:07:47.000 276 33336.41 280.75 2368.96 30.96 2010-10-03 18:07:48.000 276 33336.43 280.76 2368.96 30.96 2010-10-03 18:07:49.000 276 33336.32 280.74 2368.97 30.96 2010-10-03 18:07:50.000 276 33336.45 280.71 2368.99 30.96 2010-10-03 18:07:51.000 276 33336.40 280.77 2368.89 30.96 2010-10-03 18:07:52.000 276 33336.38 280.79 2368.93 30.96 2010-10-03 18:07:53.000 276 33336.40 280.83 2368.93 30.96 2010-10-03 18:07:54.000 276 33336.34 280.79 2369.01 30.96 2010-10-03 18:07:55.000 276 33336.23 280.77 2369.02 30.96 2010-10-03 18:07:56.000 276 33336.31 280.80 2369.00 30.96 2010-10-03 18:07:57.000 276 33336.25 280.81 2368.97 30.96 2010-10-03 18:07:58.000 276 33336.28 280.83 2368.96 30.96 2010-10-03 18:07:59.000 276 33336.26 280.81 2368.97 30.96 2010-10-03 18:08:00.000 276 33336.20 280.84 2369.05 30.96 2010-10-03 18:08:01.000 276 33336.22 280.79 2369.05 30.96 2010-10-03 18:08:02.000 276 33336.15 280.80 2369.11 30.96 2010-10-03 18:08:03.000 276 33336.21 280.80 2369.06 30.96 2010-10-03 18:08:04.000 276 33336.12 280.81 2369.04 30.96 2010-10-03 18:08:05.000 276 33336.18 280.87 2369.02 30.96 2010-10-03 18:08:06.000 276 33336.14 280.87 2369.08 30.96 2010-10-03 18:08:07.000 276 33336.21 280.84 2369.08 30.96 2010-10-03 18:08:08.000 276 33336.05 280.88 2369.10 30.97 2010-10-03 18:08:09.000 276 33336.14 280.82 2369.13 30.96 2010-10-03 18:08:10.000 276 33336.14 280.81 2369.06 30.97 2010-10-03 18:08:11.000 276 33336.16 280.86 2369.12 30.96 2010-10-03 18:08:12.000 276 33336.14 280.84 2369.13 30.96 2010-10-03 18:08:13.000 276 33336.04 280.88 2369.01 30.96 2010-10-03 18:08:14.000 276 33336.13 280.88 2369.12 30.96 2010-10-03 18:08:15.000 276 33336.20 280.85 2369.17 30.97 2010-10-03 18:08:16.000 276 33336.11 280.84 2369.11 30.96 2010-10-03 18:08:17.000 276 33336.04 280.87 2369.10 30.97 2010-10-03 18:08:18.000 276 33336.10 280.86 2369.17 30.97 2010-10-03 18:08:19.000 276 33336.07 280.88 2369.13 30.97 2010-10-03 18:08:20.000 276 33336.11 280.89 2369.17 30.96 2010-10-03 18:08:21.000 276 33336.09 280.87 2369.11 30.96 2010-10-03 18:08:22.000 276 33336.07 280.83 2369.12 30.96 2010-10-03 18:08:23.000 276 33336.14 280.87 2369.13 30.96 2010-10-03 18:08:24.000 276 33336.04 280.88 2369.14 30.96 2010-10-03 18:08:25.000 276 33336.10 280.90 2369.11 30.96 2010-10-03 18:08:26.000 276 33336.03 280.84 2369.14 30.97 2010-10-03 18:08:27.000 276 33336.08 280.87 2369.17 30.96 2010-10-03 18:08:28.000 276 33336.09 280.89 2369.26 30.96 2010-10-03 18:08:29.000 276 33336.16 280.89 2369.25 30.97 2010-10-03 18:08:30.000 276 33336.13 280.86 2369.20 30.97 2010-10-03 18:08:31.000 276 33336.14 280.85 2369.16 30.96 2010-10-03 18:08:32.000 276 33336.10 280.93 2369.22 30.97 2010-10-03 18:08:33.000 276 33336.09 280.89 2369.23 30.97 2010-10-03 18:08:34.000 276 33336.06 280.90 2369.21 30.97 2010-10-03 18:08:35.000 276 33336.07 280.86 2369.18 30.97 2010-10-03 18:08:36.000 276 33336.16 280.89 2369.27 30.97 2010-10-03 18:08:37.000 276 33336.11 280.90 2369.22 30.97 2010-10-03 18:08:38.000 276 33336.01 280.89 2369.24 30.97 2010-10-03 18:08:39.000 276 33336.06 280.94 2369.23 30.97 2010-10-03 18:08:40.000 276 33336.04 280.91 2369.24 30.97 2010-10-03 18:08:41.000 276 33336.10 280.92 2369.20 30.97 2010-10-03 18:08:42.000 276 33336.08 280.91 2369.28 30.97 2010-10-03 18:08:43.000 276 33336.12 280.93 2369.30 30.97 2010-10-03 18:08:44.000 276 33336.12 280.96 2369.24 30.97 2010-10-03 18:08:45.000 276 33336.07 280.91 2369.24 30.97 2010-10-03 18:08:46.000 276 33336.04 280.88 2369.22 30.97 2010-10-03 18:08:47.000 276 33336.05 280.93 2369.26 30.97 2010-10-03 18:08:48.000 276 33336.09 280.92 2369.22 30.97 2010-10-03 18:08:49.000 276 33336.09 280.94 2369.30 30.97 2010-10-03 18:08:50.000 276 33336.16 280.92 2369.22 30.97 2010-10-03 18:08:51.000 276 33336.03 280.93 2369.22 30.97 2010-10-03 18:08:52.000 276 33336.10 280.94 2369.16 30.97 2010-10-03 18:08:53.000 276 33336.04 280.97 2369.27 30.97 2010-10-03 18:08:54.000 276 33336.13 280.97 2369.24 30.97 2010-10-03 18:08:55.000 276 33336.09 280.96 2369.27 30.97 2010-10-03 18:08:56.000 276 33336.06 280.97 2369.26 30.97 2010-10-03 18:08:57.000 276 33336.14 280.94 2369.31 30.97 2010-10-03 18:08:58.000 276 33336.09 280.95 2369.20 30.97 2010-10-03 18:08:59.000 276 33336.10 280.98 2369.29 30.97 2010-10-03 18:09:00.000 276 33336.07 280.96 2369.23 30.97 2010-10-03 18:09:01.000 276 33336.14 281.01 2369.31 30.97 2010-10-03 18:09:02.000 276 33336.14 280.93 2369.23 30.97 2010-10-03 18:09:03.000 276 33336.15 280.98 2369.28 30.97 2010-10-03 18:09:04.000 276 33336.11 280.98 2369.32 30.97 2010-10-03 18:09:05.000 276 33336.09 280.99 2369.21 30.97 2010-10-03 18:09:06.000 276 33336.11 281.04 2369.31 30.97 2010-10-03 18:09:07.000 276 33336.20 281.04 2369.22 30.97 2010-10-03 18:09:08.000 276 33336.02 281.06 2369.26 30.97 2010-10-03 18:09:09.000 276 33336.06 281.02 2369.36 30.97 2010-10-03 18:09:10.000 276 33336.03 281.02 2369.28 30.97 2010-10-03 18:09:11.000 276 33336.04 281.03 2369.22 30.97 2010-10-03 18:09:12.000 276 33336.06 281.02 2369.27 30.97 2010-10-03 18:09:13.000 276 33336.07 280.99 2369.32 30.97 2010-10-03 18:09:14.000 276 33336.07 281.04 2369.31 30.97 2010-10-03 18:09:15.000 276 33336.01 281.03 2369.34 30.97 2010-10-03 18:09:16.000 276 33335.99 281.03 2369.30 30.97 2010-10-03 18:09:17.000 276 33335.97 281.04 2369.34 30.97 2010-10-03 18:09:18.000 276 33336.02 281.07 2369.38 30.97 2010-10-03 18:09:19.000 276 33336.07 281.11 2369.31 30.97 2010-10-03 18:09:20.000 276 33335.96 281.07 2369.32 30.97 2010-10-03 18:09:21.000 276 33336.00 281.07 2369.26 30.97 2010-10-03 18:09:22.000 276 33335.99 281.08 2369.34 30.97 2010-10-03 18:09:23.000 276 33335.99 281.09 2369.36 30.97 2010-10-03 18:09:24.000 276 33335.93 281.10 2369.32 30.97 2010-10-03 18:09:25.000 276 33335.96 281.12 2369.42 30.97 2010-10-03 18:09:26.000 276 33336.02 281.14 2369.28 30.97 2010-10-03 18:09:27.000 276 33335.97 281.13 2369.35 30.97 2010-10-03 18:09:28.000 276 33335.96 281.10 2369.36 30.97 2010-10-03 18:09:29.000 276 33335.96 281.08 2369.30 30.97 2010-10-03 18:09:30.000 276 33335.85 281.12 2369.39 30.96 2010-10-03 18:09:31.000 276 33336.05 281.12 2369.36 30.96 2010-10-03 18:09:32.000 276 33335.81 281.17 2369.34 30.97 2010-10-03 18:09:33.000 276 33335.88 281.14 2369.33 30.97 2010-10-03 18:09:34.000 276 33335.88 281.13 2369.37 30.97 2010-10-03 18:09:35.000 276 33335.79 281.15 2369.38 30.97 2010-10-03 18:09:36.000 276 33335.78 281.13 2369.40 30.97 2010-10-03 18:09:37.000 276 33335.88 281.16 2369.37 30.97 2010-10-03 18:09:38.000 276 33335.79 281.18 2369.37 30.97 2010-10-03 18:09:39.000 276 33335.85 281.21 2369.46 30.97 2010-10-03 18:09:40.000 276 33335.83 281.19 2369.40 30.97 2010-10-03 18:09:41.000 276 33335.76 281.19 2369.43 30.97 2010-10-03 18:09:42.000 276 33335.81 281.16 2369.42 30.97 2010-10-03 18:09:43.000 276 33335.79 281.22 2369.49 30.97 2010-10-03 18:09:44.000 276 33335.75 281.17 2369.43 30.97 2010-10-03 18:09:45.000 276 33335.71 281.23 2369.41 30.97 2010-10-03 18:09:46.000 276 33335.72 281.22 2369.44 30.97 2010-10-03 18:09:47.000 276 33335.71 281.22 2369.47 30.97 2010-10-03 18:09:48.000 276 33335.79 281.18 2369.39 30.97 2010-10-03 18:09:49.000 276 33335.70 281.20 2369.42 30.97 2010-10-03 18:09:50.000 276 33335.70 281.20 2369.45 30.97 2010-10-03 18:09:51.000 276 33335.73 281.22 2369.50 30.97 2010-10-03 18:09:52.000 276 33335.73 281.22 2369.42 30.97 2010-10-03 18:09:53.000 276 33335.61 281.29 2369.49 30.97 2010-10-03 18:09:54.000 276 33335.66 281.26 2369.48 30.97 2010-10-03 18:09:55.000 276 33335.60 281.25 2369.49 30.97 2010-10-03 18:09:56.000 276 33335.69 281.30 2369.47 30.97 2010-10-03 18:09:57.000 276 33335.63 281.25 2369.35 30.97 2010-10-03 18:09:58.000 276 33335.56 281.25 2369.45 30.97 2010-10-03 18:09:59.000 276 33335.53 281.32 2369.59 30.97 2010-10-03 18:10:00.000 276 33335.63 281.34 2369.52 30.97 2010-10-03 18:10:01.000 276 33335.49 281.29 2369.55 30.97 2010-10-03 18:10:02.000 276 33335.65 281.26 2369.57 30.97 2010-10-03 18:10:03.000 276 33335.51 281.30 2369.51 30.97 2010-10-03 18:10:04.000 276 33335.54 281.28 2369.53 30.97 2010-10-03 18:10:05.000 276 33335.45 281.29 2369.59 30.97 2010-10-03 18:10:06.000 276 33335.54 281.34 2369.59 30.97 2010-10-03 18:10:07.000 276 33335.61 281.29 2369.62 30.97 2010-10-03 18:10:08.000 276 33335.48 281.31 2369.64 30.97 2010-10-03 18:10:09.000 276 33335.44 281.34 2369.58 30.97 2010-10-03 18:10:10.000 276 33335.51 281.31 2369.66 30.97 2010-10-03 18:10:11.000 276 33335.51 281.31 2369.64 30.97 2010-10-03 18:10:12.000 276 33335.51 281.38 2369.59 30.97 2010-10-03 18:10:13.000 276 33335.56 281.31 2369.55 30.97 2010-10-03 18:10:14.000 276 33335.37 281.38 2369.64 30.97 2010-10-03 18:10:15.000 276 33335.46 281.35 2369.62 30.97 2010-10-03 18:10:16.000 276 33335.45 281.32 2369.63 30.97 2010-10-03 18:10:17.000 276 33335.43 281.35 2369.73 30.97 2010-10-03 18:10:18.000 276 33335.42 281.38 2369.70 30.97 2010-10-03 18:10:19.000 276 33335.36 281.36 2369.71 30.97 2010-10-03 18:10:20.000 276 33335.48 281.39 2369.65 30.97 2010-10-03 18:10:21.000 276 33335.39 281.38 2369.68 30.97 2010-10-03 18:10:22.000 276 33335.42 281.40 2369.68 30.97 2010-10-03 18:10:23.000 276 33335.47 281.36 2369.71 30.97 2010-10-03 18:10:24.000 276 33335.39 281.45 2369.65 30.97 2010-10-03 18:10:25.000 276 33335.51 281.40 2369.74 30.97 2010-10-03 18:10:26.000 276 33335.39 281.45 2369.68 30.97 2010-10-03 18:10:27.000 276 33335.38 281.43 2369.82 30.97 2010-10-03 18:10:28.000 276 33335.36 281.38 2369.82 30.97 2010-10-03 18:10:29.000 276 33335.41 281.43 2369.64 30.97 2010-10-03 18:10:30.000 276 33335.37 281.41 2369.64 30.97 2010-10-03 18:10:31.000 276 33335.40 281.44 2369.66 30.97 2010-10-03 18:10:32.000 276 33335.41 281.46 2369.76 30.97 2010-10-03 18:10:33.000 276 33335.42 281.49 2369.67 30.97 2010-10-03 18:10:34.000 276 33335.42 281.43 2369.73 30.97 2010-10-03 18:10:35.000 276 33335.35 281.47 2369.70 30.97 2010-10-03 18:10:36.000 276 33335.37 281.48 2369.67 30.97 2010-10-03 18:10:37.000 276 33335.41 281.46 2369.71 30.97 2010-10-03 18:10:38.000 276 33335.42 281.52 2369.67 30.97 2010-10-03 18:10:39.000 276 33335.42 281.48 2369.66 30.97 2010-10-03 18:10:40.000 276 33335.39 281.50 2369.72 30.97 2010-10-03 18:10:41.000 276 33335.39 281.49 2369.74 30.97 2010-10-03 18:10:42.000 276 33335.47 281.47 2369.73 30.97 2010-10-03 18:10:43.000 276 33335.43 281.44 2369.77 30.97 2010-10-03 18:10:44.000 276 33335.39 281.51 2369.77 30.97 2010-10-03 18:10:45.000 276 33335.37 281.50 2369.74 30.97 2010-10-03 18:10:46.000 276 33335.33 281.50 2369.78 30.97 2010-10-03 18:10:47.000 276 33335.36 281.55 2369.76 30.97 2010-10-03 18:10:48.000 276 33335.39 281.51 2369.75 30.97 2010-10-03 18:10:49.000 276 33335.40 281.55 2369.80 30.97 2010-10-03 18:10:50.000 276 33335.29 281.58 2369.74 30.97 2010-10-03 18:10:51.000 276 33335.48 281.54 2369.76 30.97 2010-10-03 18:10:52.000 276 33335.38 281.51 2369.75 30.97 2010-10-03 18:10:53.000 276 33335.45 281.54 2369.77 30.97 2010-10-03 18:10:54.000 276 33335.42 281.56 2369.83 30.97 2010-10-03 18:10:55.000 276 33335.41 281.57 2369.71 30.97 2010-10-03 18:10:56.000 276 33335.49 281.54 2369.76 30.97 2010-10-03 18:10:57.000 276 33335.36 281.59 2369.75 30.97 2010-10-03 18:10:58.000 276 33335.41 281.61 2369.76 30.97 2010-10-03 18:10:59.000 276 33335.40 281.60 2369.83 30.97 2010-10-03 18:11:00.000 276 33335.46 281.55 2369.76 30.97 2010-10-03 18:11:01.000 276 33335.43 281.64 2369.68 30.97 2010-10-03 18:11:02.000 276 33335.44 281.60 2369.68 30.97 2010-10-03 18:11:03.000 276 33335.40 281.60 2369.77 30.97 2010-10-03 18:11:04.000 276 33335.39 281.63 2369.74 30.97 2010-10-03 18:11:05.000 276 33335.47 281.58 2369.71 30.97 2010-10-03 18:11:06.000 276 33335.40 281.58 2369.68 30.97 2010-10-03 18:11:07.000 276 33335.45 281.64 2369.78 30.97 2010-10-03 18:11:08.000 276 33335.37 281.63 2369.77 30.97 2010-10-03 18:11:09.000 276 33335.36 281.67 2369.83 30.97 2010-10-03 18:11:10.000 276 33335.40 281.65 2369.74 30.97 2010-10-03 18:11:11.000 276 33335.36 281.68 2369.77 30.97 2010-10-03 18:11:12.000 276 33335.39 281.67 2369.87 30.97 2010-10-03 18:11:13.000 276 33335.39 281.64 2369.74 30.97 2010-10-03 18:11:14.000 276 33335.48 281.72 2369.73 30.97 2010-10-03 18:11:15.000 276 33335.44 281.70 2369.80 30.97 2010-10-03 18:11:16.000 276 33335.47 281.69 2369.74 30.97 2010-10-03 18:11:17.000 276 33335.44 281.68 2369.84 30.97 2010-10-03 18:11:18.000 276 33335.41 281.73 2369.74 30.97 2010-10-03 18:11:19.000 276 33335.49 281.76 2369.74 30.97 2010-10-03 18:11:20.000 276 33335.57 281.73 2369.69 30.97 2010-10-03 18:11:21.000 276 33335.40 281.72 2369.76 30.97 2010-10-03 18:11:22.000 276 33335.47 281.73 2369.70 30.97 2010-10-03 18:11:23.000 276 33335.47 281.77 2369.88 30.97 2010-10-03 18:11:24.000 276 33335.47 281.75 2369.73 30.97 2010-10-03 18:11:25.000 276 33335.39 281.71 2369.82 30.97 2010-10-03 18:11:26.000 276 33335.34 281.74 2369.76 30.97 2010-10-03 18:11:27.000 276 33335.55 281.75 2369.81 30.97 2010-10-03 18:11:28.000 276 33335.45 281.73 2369.79 30.97 2010-10-03 18:11:29.000 276 33335.38 281.79 2369.80 30.97 2010-10-03 18:11:30.000 276 33335.48 281.79 2369.74 30.97 2010-10-03 18:11:31.000 276 33335.36 281.76 2369.81 30.97 2010-10-03 18:11:32.000 276 33335.47 281.78 2369.81 30.97 2010-10-03 18:11:33.000 276 33335.27 281.80 2369.76 30.97 2010-10-03 18:11:34.000 276 33335.38 281.78 2369.74 30.97 2010-10-03 18:11:35.000 276 33335.26 281.84 2369.78 30.97 2010-10-03 18:11:36.000 276 33335.35 281.85 2369.77 30.97 2010-10-03 18:11:37.000 276 33335.32 281.86 2369.79 30.97 2010-10-03 18:11:38.000 276 33335.34 281.84 2369.77 30.97 2010-10-03 18:11:39.000 276 33335.31 281.88 2369.86 30.97 2010-10-03 18:11:40.000 276 33335.30 281.89 2369.92 30.97 2010-10-03 18:11:41.000 276 33335.22 281.86 2369.82 30.97 2010-10-03 18:11:42.000 276 33335.13 281.86 2369.82 30.97 2010-10-03 18:11:43.000 276 33335.22 281.91 2369.81 30.97 2010-10-03 18:11:44.000 276 33335.14 281.88 2369.82 30.97 2010-10-03 18:11:45.000 276 33335.18 281.89 2369.84 30.97 2010-10-03 18:11:46.000 276 33335.11 281.88 2369.84 30.97 2010-10-03 18:11:47.000 276 33335.18 281.93 2369.83 30.97 2010-10-03 18:11:48.000 276 33335.16 281.93 2369.87 30.97 2010-10-03 18:11:49.000 276 33335.14 281.88 2369.78 30.97 2010-10-03 18:11:50.000 276 33335.10 281.90 2369.93 30.97 2010-10-03 18:11:51.000 276 33335.12 281.95 2369.88 30.97 2010-10-03 18:11:52.000 276 33335.07 281.95 2369.91 30.97 2010-10-03 18:11:53.000 276 33335.11 281.97 2370.04 30.97 2010-10-03 18:11:54.000 276 33335.10 281.96 2369.99 30.97 2010-10-03 18:11:55.000 276 33335.00 281.97 2369.89 30.97 2010-10-03 18:11:56.000 276 33334.96 281.99 2369.96 30.97 2010-10-03 18:11:57.000 276 33335.03 282.00 2369.93 30.97 2010-10-03 18:11:58.000 276 33335.00 281.99 2369.87 30.97 2010-10-03 18:11:59.000 276 33334.93 282.00 2369.98 30.97 2010-10-03 18:12:00.000 276 33335.00 282.01 2369.92 30.97 2010-10-03 18:12:01.000 276 33334.91 282.03 2370.02 30.97 2010-10-03 18:12:02.000 276 33334.95 281.98 2369.92 30.97 2010-10-03 18:12:03.000 276 33335.03 282.09 2370.01 30.97 2010-10-03 18:12:04.000 276 33334.83 282.06 2370.05 30.97 2010-10-03 18:12:05.000 276 33334.92 282.01 2370.03 30.97 2010-10-03 18:12:06.000 276 33334.87 282.07 2370.10 30.97 2010-10-03 18:12:07.000 276 33334.85 282.03 2370.05 30.97 2010-10-03 18:12:08.000 276 33334.86 282.11 2369.95 30.97 2010-10-03 18:12:09.000 276 33334.83 282.07 2369.94 30.97 2010-10-03 18:12:10.000 276 33334.88 282.07 2369.99 30.97 2010-10-03 18:12:11.000 276 33334.76 282.10 2370.07 30.97 2010-10-03 18:12:12.000 276 33334.80 282.13 2370.10 30.97 2010-10-03 18:12:13.000 276 33334.93 282.11 2370.04 30.97 2010-10-03 18:12:14.000 276 33334.82 282.09 2370.05 30.97 2010-10-03 18:12:15.000 276 33334.83 282.10 2370.04 30.97 2010-10-03 18:12:16.000 276 33334.82 282.08 2370.01 30.97 2010-10-03 18:12:17.000 276 33334.80 282.14 2370.03 30.97 2010-10-03 18:12:18.000 276 33334.76 282.13 2370.07 30.97 2010-10-03 18:12:19.000 276 33334.70 282.14 2370.07 30.97 2010-10-03 18:12:20.000 276 33334.73 282.13 2370.06 30.97 2010-10-03 18:12:21.000 276 33334.80 282.16 2370.09 30.97 2010-10-03 18:12:22.000 276 33334.70 282.14 2370.10 30.97 2010-10-03 18:12:23.000 276 33334.80 282.22 2369.99 30.97 2010-10-03 18:12:24.000 276 33334.67 282.16 2369.97 30.97 2010-10-03 18:12:25.000 276 33334.79 282.15 2370.11 30.97 2010-10-03 18:12:26.000 276 33334.71 282.18 2370.05 30.97 2010-10-03 18:12:27.000 276 33334.87 282.18 2370.14 30.97 2010-10-03 18:12:28.000 276 33334.72 282.19 2370.13 30.97 2010-10-03 18:12:29.000 276 33334.76 282.21 2370.05 30.97 2010-10-03 18:12:30.000 276 33334.69 282.18 2370.05 30.97 2010-10-03 18:12:31.000 276 33334.68 282.25 2370.07 30.97 2010-10-03 18:12:32.000 276 33334.67 282.24 2370.11 30.97 2010-10-03 18:12:33.000 276 33334.66 282.21 2370.17 30.97 2010-10-03 18:12:34.000 276 33334.63 282.22 2370.14 30.97 2010-10-03 18:12:35.000 276 33334.73 282.18 2370.05 30.97 2010-10-03 18:12:36.000 276 33334.76 282.21 2370.09 30.97 2010-10-03 18:12:37.000 276 33334.71 282.25 2370.09 30.97 2010-10-03 18:12:38.000 276 33334.67 282.24 2370.13 30.97 2010-10-03 18:12:39.000 276 33334.64 282.25 2370.17 30.97 2010-10-03 18:12:40.000 276 33334.64 282.22 2370.21 30.97 2010-10-03 18:12:41.000 276 33334.63 282.24 2370.12 30.97 2010-10-03 18:12:42.000 276 33334.76 282.25 2370.14 30.97 2010-10-03 18:12:43.000 276 33334.63 282.26 2370.17 30.97 2010-10-03 18:12:44.000 276 33334.65 282.25 2370.10 30.97 2010-10-03 18:12:45.000 276 33334.70 282.25 2370.14 30.97 2010-10-03 18:12:46.000 276 33334.59 282.27 2370.16 30.97 2010-10-03 18:12:47.000 276 33334.73 282.32 2370.11 30.97 2010-10-03 18:12:48.000 276 33334.67 282.24 2370.12 30.97 2010-10-03 18:12:49.000 276 33334.66 282.27 2370.16 30.97 2010-10-03 18:12:50.000 276 33334.72 282.32 2370.19 30.97 2010-10-03 18:12:51.000 276 33334.68 282.30 2370.15 30.97 2010-10-03 18:12:52.000 276 33334.64 282.25 2370.08 30.97 2010-10-03 18:12:53.000 276 33334.68 282.27 2370.11 30.97 2010-10-03 18:12:54.000 276 33334.76 282.33 2370.07 30.97 2010-10-03 18:12:55.000 276 33334.75 282.26 2370.15 30.97 2010-10-03 18:12:56.000 276 33334.51 282.27 2370.16 30.97 2010-10-03 18:12:57.000 276 33334.64 282.27 2370.16 30.97 2010-10-03 18:12:58.000 276 33334.68 282.28 2370.17 30.97 2010-10-03 18:12:59.000 276 33334.60 282.32 2370.18 30.97 2010-10-03 18:13:00.000 276 33334.58 282.34 2370.18 30.97 2010-10-03 18:13:01.000 276 33334.67 282.34 2370.09 30.97 2010-10-03 18:13:02.000 276 33334.63 282.35 2370.17 30.97 2010-10-03 18:13:03.000 276 33334.65 282.35 2370.20 30.97 2010-10-03 18:13:04.000 276 33334.59 282.32 2370.23 30.97 2010-10-03 18:13:05.000 276 33334.65 282.34 2370.17 30.97 2010-10-03 18:13:06.000 276 33334.71 282.30 2370.17 30.97 2010-10-03 18:13:07.000 276 33334.63 282.30 2370.22 30.97 2010-10-03 18:13:08.000 276 33334.57 282.37 2370.18 30.97 2010-10-03 18:13:09.000 276 33334.66 282.37 2370.11 30.97 2010-10-03 18:13:10.000 276 33334.64 282.35 2370.11 30.97 2010-10-03 18:13:11.000 276 33334.67 282.33 2370.16 30.97 2010-10-03 18:13:12.000 276 33334.68 282.32 2370.12 30.97 2010-10-03 18:13:13.000 276 33334.67 282.33 2370.11 30.97 2010-10-03 18:13:14.000 276 33334.60 282.37 2370.20 30.97 2010-10-03 18:13:15.000 276 33334.67 282.33 2370.20 30.97 2010-10-03 18:13:16.000 276 33334.67 282.32 2370.19 30.97 2010-10-03 18:13:17.000 276 33334.67 282.35 2370.13 30.97 2010-10-03 18:13:18.000 276 33334.68 282.36 2370.15 30.97 2010-10-03 18:13:19.000 276 33334.60 282.40 2370.16 30.97 2010-10-03 18:13:20.000 276 33334.66 282.41 2370.20 30.97 2010-10-03 18:13:21.000 276 33334.63 282.36 2370.17 30.97 2010-10-03 18:13:22.000 276 33334.60 282.35 2370.18 30.97 2010-10-03 18:13:23.000 276 33334.62 282.41 2370.22 30.97 2010-10-03 18:13:24.000 276 33334.65 282.40 2370.16 30.97 2010-10-03 18:13:25.000 276 33334.70 282.38 2370.08 30.97 2010-10-03 18:13:26.000 276 33334.62 282.36 2370.14 30.97 2010-10-03 18:13:27.000 276 33334.67 282.37 2370.17 30.97 2010-10-03 18:13:28.000 276 33334.56 282.38 2370.20 30.97 2010-10-03 18:13:29.000 276 33334.63 282.39 2370.14 30.97 2010-10-03 18:13:30.000 276 33334.68 282.40 2370.12 30.97 2010-10-03 18:13:31.000 276 33334.61 282.37 2370.20 30.97 2010-10-03 18:13:32.000 276 33334.72 282.40 2370.17 30.97 2010-10-03 18:13:33.000 276 33334.55 282.43 2370.20 30.97 2010-10-03 18:13:34.000 276 33334.60 282.38 2370.15 30.97 2010-10-03 18:13:35.000 276 33334.71 282.43 2370.23 30.97 2010-10-03 18:13:36.000 276 33334.63 282.41 2370.22 30.97 2010-10-03 18:13:37.000 276 33334.49 282.44 2370.20 30.97 2010-10-03 18:13:38.000 276 33334.60 282.47 2370.16 30.97 2010-10-03 18:13:39.000 276 33334.69 282.44 2370.09 30.97 2010-10-03 18:13:40.000 276 33334.49 282.46 2370.18 30.97 2010-10-03 18:13:41.000 276 33334.60 282.46 2370.25 30.97 2010-10-03 18:13:42.000 276 33334.65 282.44 2370.21 30.97 2010-10-03 18:13:43.000 276 33334.65 282.49 2370.09 30.97 2010-10-03 18:13:44.000 276 33334.57 282.47 2370.15 30.97 2010-10-03 18:13:45.000 276 33334.63 282.43 2370.17 30.97 2010-10-03 18:13:46.000 276 33334.59 282.46 2370.16 30.97 2010-10-03 18:13:47.000 276 33334.65 282.48 2370.23 30.97 2010-10-03 18:13:48.000 276 33334.66 282.43 2370.18 30.97 2010-10-03 18:13:49.000 276 33334.57 282.45 2370.22 30.97 2010-10-03 18:13:50.000 276 33334.60 282.47 2370.22 30.97 2010-10-03 18:13:51.000 276 33334.67 282.49 2370.15 30.97 2010-10-03 18:13:52.000 276 33334.63 282.47 2370.11 30.97 2010-10-03 18:13:53.000 276 33334.58 282.47 2370.22 30.97 2010-10-03 18:13:54.000 276 33334.61 282.50 2370.17 30.97 2010-10-03 18:13:55.000 276 33334.54 282.46 2370.19 30.97 2010-10-03 18:13:56.000 276 33334.60 282.46 2370.22 30.97 2010-10-03 18:13:57.000 276 33334.60 282.47 2370.15 30.97 2010-10-03 18:13:58.000 276 33334.58 282.49 2370.16 30.97 2010-10-03 18:13:59.000 276 33334.60 282.51 2370.22 30.97 2010-10-03 18:14:00.000 276 33334.55 282.51 2370.14 30.97 2010-10-03 18:14:01.000 276 33334.55 282.50 2370.18 30.97 2010-10-03 18:14:02.000 276 33334.61 282.50 2370.11 30.97 2010-10-03 18:14:03.000 276 33334.65 282.47 2370.23 30.97 2010-10-03 18:14:04.000 276 33334.48 282.50 2370.24 30.97 2010-10-03 18:14:05.000 276 33334.58 282.50 2370.30 30.97 2010-10-03 18:14:06.000 276 33334.61 282.52 2370.20 30.97 2010-10-03 18:14:07.000 276 33334.44 282.56 2370.26 30.97 2010-10-03 18:14:08.000 276 33334.61 282.54 2370.16 30.97 2010-10-03 18:14:09.000 276 33334.53 282.51 2370.16 30.97 2010-10-03 18:14:10.000 276 33334.52 282.51 2370.21 30.97 2010-10-03 18:14:11.000 276 33334.49 282.53 2370.16 30.97 2010-10-03 18:14:12.000 276 33334.44 282.57 2370.26 30.97 2010-10-03 18:14:13.000 276 33334.46 282.54 2370.18 30.97 2010-10-03 18:14:14.000 276 33334.61 282.56 2370.19 30.97 2010-10-03 18:14:15.000 276 33334.48 282.51 2370.23 30.97 2010-10-03 18:14:16.000 276 33334.48 282.52 2370.23 30.97 2010-10-03 18:14:17.000 276 33334.57 282.50 2370.29 30.97 2010-10-03 18:14:18.000 276 33334.57 282.56 2370.30 30.97 2010-10-03 18:14:19.000 276 33334.53 282.58 2370.21 30.97 2010-10-03 18:14:20.000 276 33334.59 282.52 2370.14 30.97 2010-10-03 18:14:21.000 276 33334.57 282.55 2370.22 30.97 2010-10-03 18:14:22.000 276 33334.48 282.56 2370.18 30.97 2010-10-03 18:14:23.000 276 33334.61 282.54 2370.23 30.97 2010-10-03 18:14:24.000 276 33334.59 282.51 2370.22 30.97 2010-10-03 18:14:25.000 276 33334.48 282.53 2370.20 30.97 2010-10-03 18:14:26.000 276 33334.63 282.55 2370.26 30.97 2010-10-03 18:14:27.000 276 33334.54 282.52 2370.27 30.97 2010-10-03 18:14:28.000 276 33334.51 282.56 2370.20 30.97 2010-10-03 18:14:29.000 276 33334.69 282.56 2370.18 30.97 2010-10-03 18:14:30.000 276 33334.60 282.56 2370.30 30.97 2010-10-03 18:14:31.000 276 33334.52 282.53 2370.18 30.97 2010-10-03 18:14:32.000 276 33334.63 282.55 2370.20 30.97 2010-10-03 18:14:33.000 276 33334.64 282.56 2370.22 30.97 2010-10-03 18:14:34.000 276 33334.54 282.56 2370.23 30.97 2010-10-03 18:14:35.000 276 33334.61 282.57 2370.24 30.97 2010-10-03 18:14:36.000 276 33334.59 282.59 2370.23 30.97 2010-10-03 18:14:37.000 276 33334.70 282.57 2370.18 30.97 2010-10-03 18:14:38.000 276 33334.62 282.57 2370.18 30.97 2010-10-03 18:14:39.000 276 33334.70 282.55 2370.22 30.97 2010-10-03 18:14:40.000 276 33334.60 282.52 2370.19 30.97 2010-10-03 18:14:41.000 276 33334.61 282.58 2370.22 30.97 2010-10-03 18:14:42.000 276 33334.67 282.56 2370.19 30.97 2010-10-03 18:14:43.000 276 33334.66 282.57 2370.27 30.97 2010-10-03 18:14:44.000 276 33334.61 282.60 2370.21 30.97 2010-10-03 18:14:45.000 276 33334.67 282.57 2370.17 30.97 2010-10-03 18:14:46.000 276 33334.76 282.55 2370.20 30.97 2010-10-03 18:14:47.000 276 33334.64 282.56 2370.23 30.97 2010-10-03 18:14:48.000 276 33334.71 282.52 2370.14 30.97 2010-10-03 18:14:49.000 276 33334.66 282.55 2370.24 30.97 2010-10-03 18:14:50.000 276 33334.84 282.57 2370.15 30.97 2010-10-03 18:14:51.000 276 33334.74 282.58 2370.28 30.97 2010-10-03 18:14:52.000 276 33334.68 282.61 2370.24 30.97 2010-10-03 18:14:53.000 276 33334.68 282.59 2370.30 30.97 2010-10-03 18:14:54.000 276 33334.75 282.57 2370.23 30.97 2010-10-03 18:14:55.000 276 33334.68 282.60 2370.25 30.97 2010-10-03 18:14:56.000 276 33334.66 282.59 2370.22 30.97 2010-10-03 18:14:57.000 276 33334.71 282.62 2370.31 30.97 2010-10-03 18:14:58.000 276 33334.70 282.61 2370.25 30.97 2010-10-03 18:14:59.000 276 33334.79 282.60 2370.21 30.97 2010-10-03 18:15:00.000 276 33334.71 282.63 2370.26 30.97 2010-10-03 18:15:01.000 276 33334.75 282.60 2370.26 30.97 2010-10-03 18:15:02.000 276 33334.71 282.60 2370.21 30.97 2010-10-03 18:15:03.000 276 33334.68 282.59 2370.18 30.97 2010-10-03 18:15:04.000 276 33334.77 282.62 2370.12 30.97 2010-10-03 18:15:05.000 276 33334.81 282.60 2370.18 30.97 2010-10-03 18:15:06.000 276 33334.82 282.60 2370.17 30.97 2010-10-03 18:15:07.000 276 33334.78 282.64 2370.20 30.97 2010-10-03 18:15:08.000 276 33334.89 282.62 2370.18 30.97 2010-10-03 18:15:09.000 276 33334.89 282.59 2370.21 30.97 2010-10-03 18:15:10.000 276 33334.80 282.60 2370.17 30.97 2010-10-03 18:15:11.000 276 33334.82 282.61 2370.22 30.97 2010-10-03 18:15:12.000 276 33334.86 282.61 2370.26 30.97 2010-10-03 18:15:13.000 276 33335.01 282.60 2370.19 30.97 2010-10-03 18:15:14.000 276 33334.83 282.63 2370.25 30.97 2010-10-03 18:15:15.000 276 33334.95 282.64 2370.23 30.97 2010-10-03 18:15:16.000 276 33334.83 282.62 2370.27 30.97 2010-10-03 18:15:17.000 276 33334.85 282.64 2370.13 30.97 2010-10-03 18:15:18.000 276 33334.85 282.61 2370.17 30.97 2010-10-03 18:15:19.000 276 33334.86 282.61 2370.17 30.97 2010-10-03 18:15:20.000 276 33334.87 282.59 2370.29 30.97 2010-10-03 18:15:21.000 276 33334.89 282.63 2370.16 30.97 2010-10-03 18:15:22.000 276 33334.91 282.65 2370.20 30.97 2010-10-03 18:15:23.000 276 33334.93 282.64 2370.18 30.97 2010-10-03 18:15:24.000 276 33334.89 282.65 2370.12 30.97 2010-10-03 18:15:25.000 276 33334.92 282.68 2370.11 30.97 2010-10-03 18:15:26.000 276 33334.86 282.64 2370.18 30.97 2010-10-03 18:15:27.000 276 33334.86 282.60 2370.13 30.97 2010-10-03 18:15:28.000 276 33334.86 282.60 2370.14 30.97 2010-10-03 18:15:29.000 276 33334.82 282.62 2370.16 30.97 2010-10-03 18:15:30.000 276 33334.92 282.64 2370.20 30.97 2010-10-03 18:15:31.000 276 33334.91 282.65 2370.20 30.97 2010-10-03 18:15:32.000 276 33334.98 282.63 2370.13 30.97 2010-10-03 18:15:33.000 276 33334.83 282.64 2370.14 30.97 2010-10-03 18:15:34.000 276 33334.89 282.67 2370.14 30.97 2010-10-03 18:15:35.000 276 33334.85 282.65 2370.11 30.97 2010-10-03 18:15:36.000 276 33334.90 282.65 2370.09 30.97 2010-10-03 18:15:37.000 276 33334.95 282.63 2370.14 30.97 2010-10-03 18:15:38.000 276 33334.89 282.68 2370.04 30.97 2010-10-03 18:15:39.000 276 33334.85 282.64 2370.11 30.97 2010-10-03 18:15:40.000 276 33334.97 282.66 2370.08 30.97 2010-10-03 18:15:41.000 276 33335.07 282.67 2370.12 30.97 2010-10-03 18:15:42.000 276 33334.91 282.69 2370.16 30.97 2010-10-03 18:15:43.000 276 33334.89 282.66 2370.08 30.97 2010-10-03 18:15:44.000 276 33334.86 282.65 2370.13 30.97 2010-10-03 18:15:45.000 276 33334.81 282.62 2370.14 30.97 2010-10-03 18:15:46.000 276 33334.96 282.64 2370.16 30.97 2010-10-03 18:15:47.000 276 33334.91 282.63 2370.11 30.97 2010-10-03 18:15:48.000 276 33334.88 282.67 2370.01 30.97 2010-10-03 18:15:49.000 276 33334.91 282.59 2370.08 30.97 2010-10-03 18:15:50.000 276 33334.89 282.62 2370.16 30.97 2010-10-03 18:15:51.000 276 33334.93 282.67 2370.07 30.98 2010-10-03 18:15:52.000 276 33334.95 282.66 2370.14 30.97 2010-10-03 18:15:53.000 276 33334.90 282.65 2370.19 30.97 2010-10-03 18:15:54.000 276 33334.95 282.66 2370.16 30.97 2010-10-03 18:15:55.000 276 33334.91 282.63 2370.09 30.98 2010-10-03 18:15:56.000 276 33334.90 282.63 2370.14 30.97 2010-10-03 18:15:57.000 276 33335.10 282.63 2370.18 30.97 2010-10-03 18:15:58.000 276 33334.93 282.68 2370.17 30.97 2010-10-03 18:15:59.000 276 33334.92 282.66 2370.14 30.97 2010-10-03 18:16:00.000 276 33334.96 282.68 2370.14 30.97 2010-10-03 18:16:01.000 276 33334.98 282.70 2370.10 30.97 2010-10-03 18:16:02.000 276 33334.91 282.66 2370.16 30.97 2010-10-03 18:16:03.000 276 33334.97 282.68 2370.23 30.97 2010-10-03 18:16:04.000 276 33334.95 282.67 2370.17 30.98 2010-10-03 18:16:05.000 276 33334.89 282.67 2370.14 30.98 2010-10-03 18:16:06.000 276 33334.93 282.65 2370.25 30.97 2010-10-03 18:16:07.000 276 33335.00 282.66 2370.15 30.97 2010-10-03 18:16:08.000 276 33334.94 282.67 2370.27 30.97 2010-10-03 18:16:09.000 276 33334.98 282.69 2370.20 30.98 2010-10-03 18:16:10.000 276 33335.03 282.65 2370.17 30.98 2010-10-03 18:16:11.000 276 33334.98 282.65 2370.14 30.98 2010-10-03 18:16:12.000 276 33335.01 282.65 2370.11 30.98 2010-10-03 18:16:13.000 276 33335.01 282.67 2370.11 30.98 2010-10-03 18:16:14.000 276 33334.91 282.66 2370.20 30.98 2010-10-03 18:16:15.000 276 33334.93 282.70 2370.17 30.98 2010-10-03 18:16:16.000 276 33335.14 282.67 2370.24 30.98 2010-10-03 18:16:17.000 276 33335.02 282.64 2370.17 30.98 2010-10-03 18:16:18.000 276 33335.08 282.64 2370.08 30.98 2010-10-03 18:16:19.000 276 33335.03 282.62 2370.16 30.98 2010-10-03 18:16:20.000 276 33335.10 282.62 2370.16 30.98 2010-10-03 18:16:21.000 276 33334.94 282.65 2370.11 30.98 2010-10-03 18:16:22.000 276 33335.14 282.65 2370.18 30.98 2010-10-03 18:16:23.000 276 33335.05 282.64 2370.14 30.98 2010-10-03 18:16:24.000 276 33335.09 282.65 2370.07 30.98 2010-10-03 18:16:25.000 276 33335.06 282.64 2370.13 30.98 2010-10-03 18:16:26.000 276 33335.03 282.69 2370.18 30.98 2010-10-03 18:16:27.000 276 33335.07 282.67 2370.15 30.98 2010-10-03 18:16:28.000 276 33335.13 282.62 2370.22 30.98 2010-10-03 18:16:29.000 276 33335.07 282.65 2370.16 30.98 2010-10-03 18:16:30.000 276 33335.11 282.66 2370.19 30.98 2010-10-03 18:16:31.000 276 33335.10 282.69 2370.14 30.98 2010-10-03 18:16:32.000 276 33335.11 282.65 2370.18 30.98 2010-10-03 18:16:33.000 276 33335.13 282.68 2370.13 30.98 2010-10-03 18:16:34.000 276 33335.13 282.67 2370.11 30.98 2010-10-03 18:16:35.000 276 33335.10 282.67 2370.15 30.98 2010-10-03 18:16:36.000 276 33335.20 282.67 2370.10 30.98 2010-10-03 18:16:37.000 276 33335.21 282.64 2370.16 30.98 2010-10-03 18:16:38.000 276 33335.12 282.65 2370.15 30.98 2010-10-03 18:16:39.000 276 33335.24 282.68 2370.17 30.98 2010-10-03 18:16:40.000 276 33335.13 282.66 2370.16 30.98 2010-10-03 18:16:41.000 276 33335.19 282.68 2370.17 30.98 2010-10-03 18:16:42.000 276 33335.14 282.64 2370.05 30.98 2010-10-03 18:16:43.000 276 33335.17 282.64 2370.23 30.98 2010-10-03 18:16:44.000 276 33335.28 282.64 2370.20 30.98 2010-10-03 18:16:45.000 276 33335.16 282.69 2370.14 30.98 2010-10-03 18:16:46.000 276 33335.18 282.67 2370.12 30.98 2010-10-03 18:16:47.000 276 33335.19 282.64 2370.11 30.98 2010-10-03 18:16:48.000 276 33335.22 282.67 2370.16 30.98 2010-10-03 18:16:49.000 276 33335.29 282.67 2370.12 30.98 2010-10-03 18:16:50.000 276 33335.20 282.66 2370.22 30.98 2010-10-03 18:16:51.000 276 33335.34 282.69 2370.13 30.98 2010-10-03 18:16:52.000 276 33335.25 282.68 2370.16 30.98 2010-10-03 18:16:53.000 276 33335.25 282.69 2370.20 30.98 2010-10-03 18:16:54.000 276 33335.23 282.66 2370.19 30.98 2010-10-03 18:16:55.000 276 33335.29 282.67 2370.14 30.98 2010-10-03 18:16:56.000 276 33335.20 282.67 2370.25 30.98 2010-10-03 18:16:57.000 276 33335.31 282.69 2370.22 30.98 2010-10-03 18:16:58.000 276 33335.31 282.69 2370.09 30.98 2010-10-03 18:16:59.000 276 33335.34 282.66 2370.11 30.98 2010-10-03 18:17:00.000 276 33335.29 282.72 2370.20 30.98 2010-10-03 18:17:01.000 276 33335.32 282.66 2370.12 30.98 2010-10-03 18:17:02.000 276 33335.36 282.63 2370.18 30.98 2010-10-03 18:17:03.000 276 33335.40 282.68 2370.14 30.98 2010-10-03 18:17:04.000 276 33335.31 282.68 2370.23 30.98 2010-10-03 18:17:05.000 276 33335.35 282.64 2370.21 30.98 2010-10-03 18:17:06.000 276 33335.30 282.69 2370.16 30.98 2010-10-03 18:17:07.000 276 33335.32 282.67 2370.18 30.98 2010-10-03 18:17:08.000 276 33335.30 282.69 2370.16 30.98 2010-10-03 18:17:09.000 276 33335.26 282.65 2370.12 30.98 2010-10-03 18:17:10.000 276 33335.39 282.68 2370.18 30.98 2010-10-03 18:17:11.000 276 33335.33 282.67 2370.10 30.98 2010-10-03 18:17:12.000 276 33335.33 282.64 2370.20 30.98 2010-10-03 18:17:13.000 276 33335.41 282.66 2370.17 30.98 2010-10-03 18:17:14.000 276 33335.36 282.69 2370.11 30.98 2010-10-03 18:17:15.000 276 33335.39 282.68 2370.17 30.98 2010-10-03 18:17:16.000 276 33335.33 282.69 2370.14 30.98 2010-10-03 18:17:17.000 276 33335.26 282.67 2370.06 30.98 2010-10-03 18:17:18.000 276 33335.44 282.68 2370.16 30.98 2010-10-03 18:17:19.000 276 33335.36 282.69 2370.11 30.98 2010-10-03 18:17:20.000 276 33335.41 282.67 2370.18 30.98 2010-10-03 18:17:21.000 276 33335.36 282.70 2370.08 30.98 2010-10-03 18:17:22.000 276 33335.39 282.70 2370.22 30.98 2010-10-03 18:17:23.000 276 33335.45 282.67 2370.14 30.98 2010-10-03 18:17:24.000 276 33335.45 282.73 2370.16 30.98 2010-10-03 18:17:25.000 276 33335.39 282.72 2370.20 30.98 2010-10-03 18:17:26.000 276 33335.38 282.73 2370.22 30.98 2010-10-03 18:17:27.000 276 33335.35 282.71 2370.15 30.98 2010-10-03 18:17:28.000 276 33335.39 282.70 2370.14 30.98 2010-10-03 18:17:29.000 276 33335.40 282.69 2370.11 30.98 2010-10-03 18:17:30.000 276 33335.38 282.75 2370.23 30.98 2010-10-03 18:17:31.000 276 33335.36 282.71 2370.20 30.98 2010-10-03 18:17:32.000 276 33335.33 282.71 2370.19 30.98 2010-10-03 18:17:33.000 276 33335.38 282.77 2370.14 30.98 2010-10-03 18:17:34.000 276 33335.25 282.72 2370.25 30.98 2010-10-03 18:17:35.000 276 33335.42 282.72 2370.21 30.98 2010-10-03 18:17:36.000 276 33335.41 282.71 2370.19 30.98 2010-10-03 18:17:37.000 276 33335.30 282.70 2370.24 30.98 2010-10-03 18:17:38.000 276 33335.36 282.70 2370.27 30.98 2010-10-03 18:17:39.000 276 33335.31 282.69 2370.21 30.98 2010-10-03 18:17:40.000 276 33335.39 282.70 2370.21 30.98 2010-10-03 18:17:41.000 276 33335.36 282.70 2370.24 30.98 2010-10-03 18:17:42.000 276 33335.36 282.72 2370.24 30.98 2010-10-03 18:17:43.000 276 33335.38 282.76 2370.17 30.98 2010-10-03 18:17:44.000 276 33335.38 282.71 2370.22 30.98 2010-10-03 18:17:45.000 276 33335.24 282.72 2370.17 30.98 2010-10-03 18:17:46.000 276 33335.41 282.74 2370.17 30.98 2010-10-03 18:17:47.000 276 33335.23 282.76 2370.17 30.98 2010-10-03 18:17:48.000 276 33335.23 282.74 2370.27 30.98 2010-10-03 18:17:49.000 276 33335.28 282.70 2370.16 30.98 2010-10-03 18:17:50.000 276 33335.25 282.71 2370.26 30.98 2010-10-03 18:17:51.000 276 33335.17 282.76 2370.26 30.98 2010-10-03 18:17:52.000 276 33335.47 282.75 2370.23 30.98 2010-10-03 18:17:53.000 276 33335.33 282.73 2370.22 30.98 2010-10-03 18:17:54.000 276 33335.33 282.79 2370.18 30.98 2010-10-03 18:17:55.000 276 33335.29 282.75 2370.24 30.98 2010-10-03 18:17:56.000 276 33335.13 282.79 2370.14 30.98 2010-10-03 18:17:57.000 276 33335.26 282.78 2370.21 30.98 2010-10-03 18:17:58.000 276 33335.26 282.82 2370.18 30.98 2010-10-03 18:17:59.000 276 33335.19 282.80 2370.23 30.98 2010-10-03 18:18:00.000 276 33335.25 282.81 2370.26 30.98 2010-10-03 18:18:01.000 276 33335.27 282.80 2370.18 30.98 2010-10-03 18:18:02.000 276 33335.29 282.77 2370.15 30.98 2010-10-03 18:18:03.000 276 33335.23 282.79 2370.23 30.98 2010-10-03 18:18:04.000 276 33335.22 282.82 2370.33 30.98 2010-10-03 18:18:05.000 276 33335.16 282.82 2370.33 30.98 2010-10-03 18:18:06.000 276 33335.15 282.78 2370.27 30.98 2010-10-03 18:18:07.000 276 33335.23 282.77 2370.34 30.98 2010-10-03 18:18:08.000 276 33335.23 282.77 2370.31 30.98 2010-10-03 18:18:09.000 276 33335.29 282.80 2370.29 30.98 2010-10-03 18:18:10.000 276 33335.19 282.80 2370.26 30.98 2010-10-03 18:18:11.000 276 33335.11 282.79 2370.27 30.98 2010-10-03 18:18:12.000 276 33335.22 282.82 2370.30 30.98 2010-10-03 18:18:13.000 276 33335.23 282.87 2370.32 30.98 2010-10-03 18:18:14.000 276 33335.19 282.81 2370.26 30.98 2010-10-03 18:18:15.000 276 33335.13 282.79 2370.35 30.98 2010-10-03 18:18:16.000 276 33335.11 282.79 2370.29 30.98 2010-10-03 18:18:17.000 276 33335.19 282.81 2370.29 30.98 2010-10-03 18:18:18.000 276 33335.21 282.78 2370.33 30.98 2010-10-03 18:18:19.000 276 33335.16 282.77 2370.32 30.98 2010-10-03 18:18:20.000 276 33335.26 282.81 2370.33 30.98 2010-10-03 18:18:21.000 276 33335.26 282.81 2370.27 30.98 2010-10-03 18:18:22.000 276 33335.17 282.81 2370.41 30.98 2010-10-03 18:18:23.000 276 33335.24 282.80 2370.39 30.98 2010-10-03 18:18:24.000 276 33335.12 282.78 2370.29 30.98 2010-10-03 18:18:25.000 276 33335.16 282.78 2370.32 30.98 2010-10-03 18:18:26.000 276 33335.07 282.85 2370.33 30.98 2010-10-03 18:18:27.000 276 33335.23 282.79 2370.27 30.98 2010-10-03 18:18:28.000 276 33335.13 282.82 2370.41 30.98 2010-10-03 18:18:29.000 276 33335.19 282.80 2370.34 30.98 2010-10-03 18:18:30.000 276 33335.10 282.83 2370.33 30.98 2010-10-03 18:18:31.000 276 33335.14 282.81 2370.29 30.98 2010-10-03 18:18:32.000 276 33335.17 282.86 2370.34 30.98 2010-10-03 18:18:33.000 276 33335.06 282.81 2370.32 30.98 2010-10-03 18:18:34.000 276 33335.22 282.85 2370.31 30.98 2010-10-03 18:18:35.000 276 33335.13 282.82 2370.42 30.98 2010-10-03 18:18:36.000 276 33335.16 282.84 2370.30 30.98 2010-10-03 18:18:37.000 276 33335.17 282.87 2370.35 30.98 2010-10-03 18:18:38.000 276 33335.16 282.82 2370.43 30.98 2010-10-03 18:18:39.000 276 33335.17 282.82 2370.33 30.98 2010-10-03 18:18:40.000 276 33335.16 282.79 2370.38 30.98 2010-10-03 18:18:41.000 276 33335.15 282.81 2370.31 30.98 2010-10-03 18:18:42.000 276 33335.17 282.86 2370.33 30.98 2010-10-03 18:18:43.000 276 33335.14 282.79 2370.37 30.98 2010-10-03 18:18:44.000 276 33335.25 282.86 2370.40 30.98 2010-10-03 18:18:45.000 276 33335.06 282.82 2370.33 30.98 2010-10-03 18:18:46.000 276 33335.28 282.85 2370.36 30.98 2010-10-03 18:18:47.000 276 33335.13 282.81 2370.35 30.98 2010-10-03 18:18:48.000 276 33335.11 282.84 2370.43 30.98 2010-10-03 18:18:49.000 276 33335.16 282.86 2370.43 30.98 2010-10-03 18:18:50.000 276 33335.16 282.84 2370.42 30.98 2010-10-03 18:18:51.000 276 33335.10 282.85 2370.36 30.98 2010-10-03 18:18:52.000 276 33335.05 282.85 2370.41 30.98 2010-10-03 18:18:53.000 276 33335.09 282.83 2370.37 30.98 2010-10-03 18:18:54.000 276 33335.10 282.84 2370.36 30.98 2010-10-03 18:18:55.000 276 33335.22 282.88 2370.32 30.98 2010-10-03 18:18:56.000 276 33335.19 282.89 2370.32 30.98 2010-10-03 18:18:57.000 276 33335.08 282.85 2370.37 30.98 2010-10-03 18:18:58.000 276 33335.23 282.84 2370.41 30.98 2010-10-03 18:18:59.000 276 33335.17 282.84 2370.47 30.98 2010-10-03 18:19:00.000 276 33335.20 282.89 2370.41 30.98 2010-10-03 18:19:01.000 276 33335.21 282.87 2370.35 30.98 2010-10-03 18:19:02.000 276 33335.12 282.87 2370.35 30.98 2010-10-03 18:19:03.000 276 33335.08 282.86 2370.41 30.98 2010-10-03 18:19:04.000 276 33335.19 282.90 2370.39 30.98 2010-10-03 18:19:05.000 276 33335.16 282.86 2370.35 30.98 2010-10-03 18:19:06.000 276 33335.12 282.88 2370.48 30.98 2010-10-03 18:19:07.000 276 33335.17 282.90 2370.37 30.98 2010-10-03 18:19:08.000 276 33335.19 282.87 2370.35 30.98 2010-10-03 18:19:09.000 276 33335.16 282.91 2370.43 30.98 2010-10-03 18:19:10.000 276 33335.19 282.87 2370.31 30.98 2010-10-03 18:19:11.000 276 33335.15 282.88 2370.36 30.98 2010-10-03 18:19:12.000 276 33335.20 282.88 2370.32 30.98 2010-10-03 18:19:13.000 276 33335.26 282.92 2370.46 30.98 2010-10-03 18:19:14.000 276 33335.24 282.92 2370.43 30.98 2010-10-03 18:19:15.000 276 33335.23 282.90 2370.38 30.98 2010-10-03 18:19:16.000 276 33335.22 282.90 2370.45 30.98 2010-10-03 18:19:17.000 276 33335.17 282.88 2370.49 30.98 2010-10-03 18:19:18.000 276 33335.13 282.86 2370.35 30.98 2010-10-03 18:19:19.000 276 33335.18 282.89 2370.31 30.98 2010-10-03 18:19:20.000 276 33335.16 282.92 2370.37 30.98 2010-10-03 18:19:21.000 276 33335.24 282.93 2370.39 30.98 2010-10-03 18:19:22.000 276 33335.10 282.87 2370.46 30.98 2010-10-03 18:19:23.000 276 33335.18 282.88 2370.37 30.98 2010-10-03 18:19:24.000 276 33335.17 282.92 2370.42 30.98 2010-10-03 18:19:25.000 276 33335.32 282.88 2370.38 30.98 2010-10-03 18:19:26.000 276 33335.28 282.88 2370.44 30.98 2010-10-03 18:19:27.000 276 33335.25 282.94 2370.45 30.98 2010-10-03 18:19:28.000 276 33335.20 282.87 2370.45 30.98 2010-10-03 18:19:29.000 276 33335.22 282.86 2370.45 30.98 2010-10-03 18:19:30.000 276 33335.19 282.90 2370.45 30.98 2010-10-03 18:19:31.000 276 33335.23 282.89 2370.39 30.98 2010-10-03 18:19:32.000 276 33335.23 282.91 2370.35 30.98 2010-10-03 18:19:33.000 276 33335.23 282.92 2370.41 30.98 2010-10-03 18:19:34.000 276 33335.16 282.87 2370.38 30.98 2010-10-03 18:19:35.000 276 33335.11 282.92 2370.37 30.98 2010-10-03 18:19:36.000 276 33335.26 282.88 2370.39 30.98 2010-10-03 18:19:37.000 276 33335.22 282.96 2370.41 30.98 2010-10-03 18:19:38.000 276 33335.16 282.90 2370.46 30.98 2010-10-03 18:19:39.000 276 33335.29 282.92 2370.43 30.98 2010-10-03 18:19:40.000 276 33335.23 282.94 2370.42 30.98 2010-10-03 18:19:41.000 276 33335.26 282.95 2370.38 30.98 2010-10-03 18:19:42.000 276 33335.27 282.94 2370.47 30.98 2010-10-03 18:19:43.000 276 33335.20 282.91 2370.45 30.98 2010-10-03 18:19:44.000 276 33335.24 282.97 2370.43 30.98 2010-10-03 18:19:45.000 276 33335.30 282.94 2370.40 30.98 2010-10-03 18:19:46.000 276 33335.20 282.92 2370.45 30.98 2010-10-03 18:19:47.000 276 33335.23 282.94 2370.40 30.98 2010-10-03 18:19:48.000 276 33335.24 282.97 2370.34 30.98 2010-10-03 18:19:49.000 276 33335.25 282.92 2370.51 30.98 2010-10-03 18:19:50.000 276 33335.26 282.98 2370.40 30.98 2010-10-03 18:19:51.000 276 33335.32 282.97 2370.42 30.98 2010-10-03 18:19:52.000 276 33335.27 282.96 2370.48 30.98 2010-10-03 18:19:53.000 276 33335.28 282.98 2370.42 30.98 2010-10-03 18:19:54.000 276 33335.25 282.92 2370.39 30.98 2010-10-03 18:19:55.000 276 33335.29 282.95 2370.47 30.98 2010-10-03 18:19:56.000 276 33335.34 282.99 2370.40 30.98 2010-10-03 18:19:57.000 276 33335.35 283.03 2370.39 30.98 2010-10-03 18:19:58.000 276 33335.30 282.96 2370.48 30.98 2010-10-03 18:19:59.000 276 33335.30 282.93 2370.48 30.98 2010-10-03 18:20:00.000 276 33335.29 282.98 2370.45 30.98 2010-10-03 18:20:01.000 276 33335.29 282.99 2370.37 30.98 2010-10-03 18:20:02.000 276 33335.26 282.96 2370.44 30.98 2010-10-03 18:20:03.000 276 33335.44 282.98 2370.45 30.98 2010-10-03 18:20:04.000 276 33335.28 283.00 2370.43 30.98 2010-10-03 18:20:05.000 276 33335.25 282.98 2370.40 30.98 2010-10-03 18:20:06.000 276 33335.33 283.02 2370.43 30.98 2010-10-03 18:20:07.000 276 33335.25 282.99 2370.46 30.98 2010-10-03 18:20:08.000 276 33335.36 282.99 2370.38 30.98 2010-10-03 18:20:09.000 276 33335.36 282.97 2370.47 30.98 2010-10-03 18:20:10.000 276 33335.39 282.96 2370.32 30.98 2010-10-03 18:20:11.000 276 33335.26 282.95 2370.36 30.98 2010-10-03 18:20:12.000 276 33335.35 283.00 2370.48 30.98 2010-10-03 18:20:13.000 276 33335.37 283.01 2370.51 30.98 2010-10-03 18:20:14.000 276 33335.40 282.97 2370.42 30.98 2010-10-03 18:20:15.000 276 33335.36 283.02 2370.45 30.98 2010-10-03 18:20:16.000 276 33335.32 282.96 2370.46 30.98 2010-10-03 18:20:17.000 276 33335.36 282.98 2370.44 30.98 2010-10-03 18:20:18.000 276 33335.39 283.02 2370.46 30.98 2010-10-03 18:20:19.000 276 33335.32 283.01 2370.52 30.98 2010-10-03 18:20:20.000 276 33335.39 283.00 2370.45 30.98 2010-10-03 18:20:21.000 276 33335.29 283.01 2370.58 30.98 2010-10-03 18:20:22.000 276 33335.34 283.03 2370.43 30.98 2010-10-03 18:20:23.000 276 33335.33 283.02 2370.40 30.98 2010-10-03 18:20:24.000 276 33335.40 283.02 2370.42 30.98 2010-10-03 18:20:25.000 276 33335.42 283.05 2370.48 30.98 2010-10-03 18:20:26.000 276 33335.33 283.00 2370.40 30.98 2010-10-03 18:20:27.000 276 33335.39 283.00 2370.51 30.98 2010-10-03 18:20:28.000 276 33335.35 283.03 2370.43 30.98 2010-10-03 18:20:29.000 276 33335.32 283.01 2370.39 30.98 2010-10-03 18:20:30.000 276 33335.45 283.02 2370.52 30.98 2010-10-03 18:20:31.000 276 33335.41 283.06 2370.51 30.98 2010-10-03 18:20:32.000 276 33335.38 283.03 2370.46 30.98 2010-10-03 18:20:33.000 276 33335.39 283.05 2370.39 30.98 2010-10-03 18:20:34.000 276 33335.34 283.04 2370.40 30.98 2010-10-03 18:20:35.000 276 33335.38 283.04 2370.41 30.98 2010-10-03 18:20:36.000 276 33335.38 283.07 2370.45 30.98 2010-10-03 18:20:37.000 276 33335.47 283.06 2370.54 30.98 2010-10-03 18:20:38.000 276 33335.45 283.06 2370.42 30.98 2010-10-03 18:20:39.000 276 33335.29 283.08 2370.43 30.98 2010-10-03 18:20:40.000 276 33335.48 283.04 2370.58 30.98 2010-10-03 18:20:41.000 276 33335.44 283.01 2370.47 30.98 2010-10-03 18:20:42.000 276 33335.42 283.05 2370.52 30.98 2010-10-03 18:20:43.000 276 33335.36 283.09 2370.49 30.98 2010-10-03 18:20:44.000 276 33335.38 283.06 2370.41 30.98 2010-10-03 18:20:45.000 276 33335.41 283.03 2370.42 30.98 2010-10-03 18:20:46.000 276 33335.52 283.07 2370.41 30.98 2010-10-03 18:20:47.000 276 33335.36 283.05 2370.38 30.98 2010-10-03 18:20:48.000 276 33335.39 283.08 2370.45 30.98 2010-10-03 18:20:49.000 276 33335.45 283.11 2370.51 30.98 2010-10-03 18:20:50.000 276 33335.36 283.08 2370.52 30.98 2010-10-03 18:20:51.000 276 33335.44 283.12 2370.48 30.98 2010-10-03 18:20:52.000 276 33335.48 283.12 2370.44 30.98 2010-10-03 18:20:53.000 276 33335.34 283.13 2370.42 30.98 2010-10-03 18:20:54.000 276 33335.47 283.08 2370.40 30.98 2010-10-03 18:20:55.000 276 33335.46 283.08 2370.48 30.98 2010-10-03 18:20:56.000 276 33335.45 283.09 2370.50 30.98 2010-10-03 18:20:57.000 276 33335.49 283.14 2370.51 30.98 2010-10-03 18:20:58.000 276 33335.45 283.11 2370.44 30.98 2010-10-03 18:20:59.000 276 33335.43 283.08 2370.43 30.98 2010-10-03 18:21:00.000 276 33335.41 283.15 2370.51 30.98 2010-10-03 18:21:01.000 276 33335.48 283.15 2370.52 30.98 2010-10-03 18:21:02.000 276 33335.44 283.14 2370.45 30.98 2010-10-03 18:21:03.000 276 33335.48 283.17 2370.45 30.98 2010-10-03 18:21:04.000 276 33335.48 283.14 2370.52 30.98 2010-10-03 18:21:05.000 276 33335.42 283.12 2370.48 30.98 2010-10-03 18:21:06.000 276 33335.51 283.17 2370.45 30.98 2010-10-03 18:21:07.000 276 33335.51 283.14 2370.48 30.98 2010-10-03 18:21:08.000 276 33335.49 283.15 2370.48 30.98 2010-10-03 18:21:09.000 276 33335.48 283.17 2370.45 30.98 2010-10-03 18:21:10.000 276 33335.51 283.15 2370.52 30.98 2010-10-03 18:21:11.000 276 33335.46 283.14 2370.43 30.98 2010-10-03 18:21:12.000 276 33335.44 283.15 2370.46 30.98 2010-10-03 18:21:13.000 276 33335.53 283.12 2370.54 30.98 2010-10-03 18:21:14.000 276 33335.46 283.15 2370.54 30.98 2010-10-03 18:21:15.000 276 33335.53 283.12 2370.54 30.98 2010-10-03 18:21:16.000 276 33335.47 283.18 2370.46 30.98 2010-10-03 18:21:17.000 276 33335.53 283.16 2370.48 30.98 2010-10-03 18:21:18.000 276 33335.46 283.18 2370.54 30.98 2010-10-03 18:21:19.000 276 33335.52 283.15 2370.55 30.98 2010-10-03 18:21:20.000 276 33335.48 283.17 2370.55 30.98 2010-10-03 18:21:21.000 276 33335.51 283.18 2370.47 30.98 2010-10-03 18:21:22.000 276 33335.53 283.15 2370.48 30.98 2010-10-03 18:21:23.000 276 33335.47 283.17 2370.51 30.98 2010-10-03 18:21:24.000 276 33335.57 283.19 2370.48 30.98 2010-10-03 18:21:25.000 276 33335.50 283.23 2370.49 30.98 2010-10-03 18:21:26.000 276 33335.38 283.19 2370.48 30.98 2010-10-03 18:21:27.000 276 33335.54 283.18 2370.45 30.98 2010-10-03 18:21:28.000 276 33335.61 283.18 2370.55 30.98 2010-10-03 18:21:29.000 276 33335.49 283.19 2370.57 30.98 2010-10-03 18:21:30.000 276 33335.48 283.17 2370.49 30.98 2010-10-03 18:21:31.000 276 33335.49 283.23 2370.49 30.98 2010-10-03 18:21:32.000 276 33335.51 283.20 2370.47 30.98 2010-10-03 18:21:33.000 276 33335.54 283.21 2370.48 30.98 2010-10-03 18:21:34.000 276 33335.53 283.27 2370.54 30.98 2010-10-03 18:21:35.000 276 33335.46 283.22 2370.54 30.98 2010-10-03 18:21:36.000 276 33335.49 283.21 2370.46 30.98 2010-10-03 18:21:37.000 276 33335.48 283.19 2370.58 30.98 2010-10-03 18:21:38.000 276 33335.60 283.19 2370.60 30.98 2010-10-03 18:21:39.000 276 33335.47 283.21 2370.51 30.98 2010-10-03 18:21:40.000 276 33335.46 283.23 2370.54 30.98 2010-10-03 18:21:41.000 276 33335.44 283.20 2370.51 30.98 2010-10-03 18:21:42.000 276 33335.50 283.25 2370.50 30.98 2010-10-03 18:21:43.000 276 33335.42 283.24 2370.54 30.98 2010-10-03 18:21:44.000 276 33335.50 283.24 2370.49 30.98 2010-10-03 18:21:45.000 276 33335.46 283.24 2370.50 30.98 2010-10-03 18:21:46.000 276 33335.48 283.22 2370.57 30.98 2010-10-03 18:21:47.000 276 33335.41 283.24 2370.55 30.98 2010-10-03 18:21:48.000 276 33335.44 283.24 2370.53 30.98 2010-10-03 18:21:49.000 276 33335.50 283.26 2370.54 30.98 2010-10-03 18:21:50.000 276 33335.61 283.24 2370.52 30.98 2010-10-03 18:21:51.000 276 33335.44 283.24 2370.52 30.98 2010-10-03 18:21:52.000 276 33335.50 283.21 2370.51 30.98 2010-10-03 18:21:53.000 276 33335.44 283.22 2370.47 30.98 2010-10-03 18:21:54.000 276 33335.44 283.28 2370.60 30.98 2010-10-03 18:21:55.000 276 33335.50 283.22 2370.46 30.98 2010-10-03 18:21:56.000 276 33335.48 283.20 2370.57 30.98 2010-10-03 18:21:57.000 276 33335.51 283.25 2370.59 30.98 2010-10-03 18:21:58.000 276 33335.37 283.26 2370.56 30.98 2010-10-03 18:21:59.000 276 33335.41 283.28 2370.55 30.98 2010-10-03 18:22:00.000 276 33335.51 283.29 2370.42 30.98 2010-10-03 18:22:01.000 276 33335.56 283.26 2370.50 30.98 2010-10-03 18:22:02.000 276 33335.50 283.29 2370.58 30.98 2010-10-03 18:22:03.000 276 33335.52 283.25 2370.58 30.98 2010-10-03 18:22:04.000 276 33335.53 283.28 2370.59 30.98 2010-10-03 18:22:05.000 276 33335.43 283.25 2370.60 30.98 2010-10-03 18:22:06.000 276 33335.49 283.27 2370.62 30.98 2010-10-03 18:22:07.000 276 33335.49 283.30 2370.62 30.98 2010-10-03 18:22:08.000 276 33335.47 283.29 2370.59 30.98 2010-10-03 18:22:09.000 276 33335.56 283.30 2370.45 30.98 2010-10-03 18:22:10.000 276 33335.50 283.33 2370.60 30.98 2010-10-03 18:22:11.000 276 33335.48 283.31 2370.66 30.98 2010-10-03 18:22:12.000 276 33335.48 283.30 2370.56 30.98 2010-10-03 18:22:13.000 276 33335.51 283.28 2370.66 30.98 2010-10-03 18:22:14.000 276 33335.45 283.31 2370.52 30.98 2010-10-03 18:22:15.000 276 33335.47 283.31 2370.66 30.98 2010-10-03 18:22:16.000 276 33335.46 283.27 2370.58 30.98 2010-10-03 18:22:17.000 276 33335.41 283.26 2370.64 30.98 2010-10-03 18:22:18.000 276 33335.42 283.36 2370.53 30.98 2010-10-03 18:22:19.000 276 33335.54 283.29 2370.61 30.98 2010-10-03 18:22:20.000 276 33335.52 283.34 2370.56 30.98 2010-10-03 18:22:21.000 276 33335.56 283.33 2370.61 30.98 2010-10-03 18:22:22.000 276 33335.47 283.32 2370.61 30.98 2010-10-03 18:22:23.000 276 33335.47 283.32 2370.63 30.98 2010-10-03 18:22:24.000 276 33335.50 283.29 2370.64 30.98 2010-10-03 18:22:25.000 276 33335.50 283.32 2370.65 30.98 2010-10-03 18:22:26.000 276 33335.44 283.32 2370.66 30.98 2010-10-03 18:22:27.000 276 33335.48 283.36 2370.70 30.98 2010-10-03 18:22:28.000 276 33335.47 283.33 2370.64 30.98 2010-10-03 18:22:29.000 276 33335.44 283.30 2370.61 30.98 2010-10-03 18:22:30.000 276 33335.47 283.32 2370.67 30.98 2010-10-03 18:22:31.000 276 33335.46 283.34 2370.57 30.98 2010-10-03 18:22:32.000 276 33335.53 283.31 2370.63 30.98 2010-10-03 18:22:33.000 276 33335.42 283.29 2370.61 30.98 2010-10-03 18:22:34.000 276 33335.57 283.32 2370.68 30.98 2010-10-03 18:22:35.000 276 33335.50 283.29 2370.63 30.98 2010-10-03 18:22:36.000 276 33335.49 283.37 2370.68 30.98 2010-10-03 18:22:37.000 276 33335.48 283.37 2370.66 30.98 2010-10-03 18:22:38.000 276 33335.52 283.37 2370.62 30.98 2010-10-03 18:22:39.000 276 33335.53 283.33 2370.65 30.98 2010-10-03 18:22:40.000 276 33335.48 283.34 2370.64 30.98 2010-10-03 18:22:41.000 276 33335.49 283.34 2370.60 30.98 2010-10-03 18:22:42.000 276 33335.49 283.41 2370.69 30.98 2010-10-03 18:22:43.000 276 33335.44 283.37 2370.76 30.98 2010-10-03 18:22:44.000 276 33335.44 283.40 2370.74 30.98 2010-10-03 18:22:45.000 276 33335.38 283.33 2370.60 30.98 2010-10-03 18:22:46.000 276 33335.45 283.36 2370.72 30.98 2010-10-03 18:22:47.000 276 33335.38 283.35 2370.70 30.98 2010-10-03 18:22:48.000 276 33335.42 283.36 2370.73 30.98 2010-10-03 18:22:49.000 276 33335.44 283.36 2370.64 30.98 2010-10-03 18:22:50.000 276 33335.53 283.35 2370.67 30.98 2010-10-03 18:22:51.000 276 33335.50 283.37 2370.66 30.98 2010-10-03 18:22:52.000 276 33335.45 283.37 2370.72 30.98 2010-10-03 18:22:53.000 276 33335.48 283.37 2370.75 30.98 2010-10-03 18:22:54.000 276 33335.40 283.36 2370.70 30.98 2010-10-03 18:22:55.000 276 33335.54 283.38 2370.67 30.98 2010-10-03 18:22:56.000 276 33335.51 283.43 2370.72 30.98 2010-10-03 18:22:57.000 276 33335.48 283.37 2370.62 30.98 2010-10-03 18:22:58.000 276 33335.47 283.45 2370.70 30.98 2010-10-03 18:22:59.000 276 33335.48 283.44 2370.67 30.98 2010-10-03 18:23:00.000 276 33335.46 283.40 2370.63 30.98 2010-10-03 18:23:01.000 276 33335.50 283.44 2370.69 30.98 2010-10-03 18:23:02.000 276 33335.53 283.42 2370.74 30.98 2010-10-03 18:23:03.000 276 33335.39 283.45 2370.72 30.98 2010-10-03 18:23:04.000 276 33335.51 283.45 2370.63 30.98 2010-10-03 18:23:05.000 276 33335.44 283.41 2370.70 30.98 2010-10-03 18:23:06.000 276 33335.61 283.42 2370.69 30.98 2010-10-03 18:23:07.000 276 33335.44 283.41 2370.67 30.98 2010-10-03 18:23:08.000 276 33335.50 283.43 2370.67 30.98 2010-10-03 18:23:09.000 276 33335.54 283.40 2370.63 30.98 2010-10-03 18:23:10.000 276 33335.51 283.44 2370.68 30.98 2010-10-03 18:23:11.000 276 33335.52 283.45 2370.74 30.98 2010-10-03 18:23:12.000 276 33335.51 283.37 2370.68 30.98 2010-10-03 18:23:13.000 276 33335.50 283.45 2370.70 30.98 2010-10-03 18:23:14.000 276 33335.52 283.42 2370.58 30.98 2010-10-03 18:23:15.000 276 33335.50 283.41 2370.68 30.98 2010-10-03 18:23:16.000 276 33335.50 283.49 2370.72 30.98 2010-10-03 18:23:17.000 276 33335.48 283.46 2370.75 30.98 2010-10-03 18:23:18.000 276 33335.47 283.41 2370.72 30.98 2010-10-03 18:23:19.000 276 33335.47 283.44 2370.63 30.98 2010-10-03 18:23:20.000 276 33335.53 283.43 2370.60 30.98 2010-10-03 18:23:21.000 276 33335.42 283.40 2370.72 30.98 2010-10-03 18:23:22.000 276 33335.48 283.38 2370.68 30.98 2010-10-03 18:23:23.000 276 33335.47 283.40 2370.73 30.98 2010-10-03 18:23:24.000 276 33335.57 283.43 2370.65 30.98 2010-10-03 18:23:25.000 276 33335.51 283.47 2370.67 30.98 2010-10-03 18:23:26.000 276 33335.47 283.47 2370.68 30.98 2010-10-03 18:23:27.000 276 33335.51 283.47 2370.67 30.98 2010-10-03 18:23:28.000 276 33335.57 283.43 2370.71 30.98 2010-10-03 18:23:29.000 276 33335.57 283.45 2370.66 30.98 2010-10-03 18:23:30.000 276 33335.47 283.46 2370.64 30.98 2010-10-03 18:23:31.000 276 33335.53 283.46 2370.70 30.98 2010-10-03 18:23:32.000 276 33335.51 283.47 2370.79 30.98 2010-10-03 18:23:33.000 276 33335.48 283.49 2370.67 30.98 2010-10-03 18:23:34.000 276 33335.66 283.47 2370.71 30.98 2010-10-03 18:23:35.000 276 33335.56 283.45 2370.71 30.98 2010-10-03 18:23:36.000 276 33335.57 283.49 2370.68 30.98 2010-10-03 18:23:37.000 276 33335.59 283.49 2370.73 30.98 2010-10-03 18:23:38.000 276 33335.50 283.50 2370.62 30.98 2010-10-03 18:23:39.000 276 33335.63 283.51 2370.70 30.98 2010-10-03 18:23:40.000 276 33335.66 283.50 2370.60 30.98 2010-10-03 18:23:41.000 276 33335.50 283.53 2370.70 30.98 2010-10-03 18:23:42.000 276 33335.57 283.48 2370.68 30.98 2010-10-03 18:23:43.000 276 33335.54 283.54 2370.74 30.98 2010-10-03 18:23:44.000 276 33335.60 283.51 2370.66 30.98 2010-10-03 18:23:45.000 276 33335.53 283.49 2370.70 30.98 2010-10-03 18:23:46.000 276 33335.58 283.48 2370.73 30.98 2010-10-03 18:23:47.000 276 33335.54 283.48 2370.74 30.98 2010-10-03 18:23:48.000 276 33335.51 283.50 2370.82 30.98 2010-10-03 18:23:49.000 276 33335.59 283.51 2370.75 30.98 2010-10-03 18:23:50.000 276 33335.64 283.49 2370.72 30.98 2010-10-03 18:23:51.000 276 33335.45 283.53 2370.72 30.98 2010-10-03 18:23:52.000 276 33335.56 283.52 2370.82 30.98 2010-10-03 18:23:53.000 276 33335.57 283.47 2370.78 30.98 2010-10-03 18:23:54.000 276 33335.49 283.54 2370.72 30.98 2010-10-03 18:23:55.000 276 33335.54 283.50 2370.70 30.98 2010-10-03 18:23:56.000 276 33335.58 283.52 2370.71 30.98 2010-10-03 18:23:57.000 276 33335.47 283.54 2370.71 30.98 2010-10-03 18:23:58.000 276 33335.62 283.52 2370.66 30.98 2010-10-03 18:23:59.000 276 33335.54 283.52 2370.70 30.98 2010-10-03 18:24:00.000 276 33335.48 283.53 2370.73 30.98 2010-10-03 18:24:01.000 276 33335.58 283.56 2370.69 30.98 2010-10-03 18:24:02.000 276 33335.56 283.53 2370.69 30.98 2010-10-03 18:24:03.000 276 33335.59 283.54 2370.64 30.98 2010-10-03 18:24:04.000 276 33335.51 283.50 2370.72 30.98 2010-10-03 18:24:05.000 276 33335.50 283.52 2370.76 30.98 2010-10-03 18:24:06.000 276 33335.65 283.55 2370.83 30.98 2010-10-03 18:24:07.000 276 33335.54 283.59 2370.75 30.98 2010-10-03 18:24:08.000 276 33335.47 283.60 2370.70 30.98 2010-10-03 18:24:09.000 276 33335.58 283.54 2370.76 30.98 2010-10-03 18:24:10.000 276 33335.60 283.57 2370.73 30.98 2010-10-03 18:24:11.000 276 33335.56 283.59 2370.71 30.98 2010-10-03 18:24:12.000 276 33335.48 283.59 2370.76 30.98 2010-10-03 18:24:13.000 276 33335.54 283.59 2370.72 30.98 2010-10-03 18:24:14.000 276 33335.53 283.58 2370.70 30.98 2010-10-03 18:24:15.000 276 33335.42 283.58 2370.73 30.98 2010-10-03 18:24:16.000 276 33335.56 283.55 2370.76 30.98 2010-10-03 18:24:17.000 276 33335.58 283.57 2370.74 30.98 2010-10-03 18:24:18.000 276 33335.51 283.58 2370.76 30.98 2010-10-03 18:24:19.000 276 33335.51 283.57 2370.70 30.98 2010-10-03 18:24:20.000 276 33335.52 283.57 2370.73 30.98 2010-10-03 18:24:21.000 276 33335.60 283.61 2370.65 30.98 2010-10-03 18:24:22.000 276 33335.53 283.61 2370.76 30.98 2010-10-03 18:24:23.000 276 33335.51 283.57 2370.84 30.98 2010-10-03 18:24:24.000 276 33335.51 283.61 2370.66 30.98 2010-10-03 18:24:25.000 276 33335.57 283.56 2370.82 30.98 2010-10-03 18:24:26.000 276 33335.50 283.61 2370.77 30.98 2010-10-03 18:24:27.000 276 33335.61 283.56 2370.76 30.98 2010-10-03 18:24:28.000 276 33335.62 283.56 2370.82 30.98 2010-10-03 18:24:29.000 276 33335.48 283.57 2370.66 30.98 2010-10-03 18:24:30.000 276 33335.51 283.60 2370.79 30.98 2010-10-03 18:24:31.000 276 33335.51 283.61 2370.80 30.98 2010-10-03 18:24:32.000 276 33335.51 283.63 2370.76 30.98 2010-10-03 18:24:33.000 276 33335.57 283.59 2370.73 30.98 2010-10-03 18:24:34.000 276 33335.63 283.59 2370.72 30.98 2010-10-03 18:24:35.000 276 33335.51 283.62 2370.73 30.98 2010-10-03 18:24:36.000 276 33335.55 283.62 2370.76 30.98 2010-10-03 18:24:37.000 276 33335.61 283.61 2370.64 30.98 2010-10-03 18:24:38.000 276 33335.57 283.62 2370.72 30.98 2010-10-03 18:24:39.000 276 33335.48 283.62 2370.74 30.98 2010-10-03 18:24:40.000 276 33335.56 283.67 2370.79 30.98 2010-10-03 18:24:41.000 276 33335.52 283.63 2370.80 30.98 2010-10-03 18:24:42.000 276 33335.51 283.63 2370.79 30.98 2010-10-03 18:24:43.000 276 33335.59 283.66 2370.85 30.98 2010-10-03 18:24:44.000 276 33335.44 283.66 2370.82 30.98 2010-10-03 18:24:45.000 276 33335.66 283.66 2370.80 30.98 2010-10-03 18:24:46.000 276 33335.52 283.64 2370.82 30.98 2010-10-03 18:24:47.000 276 33335.52 283.64 2370.82 30.98 2010-10-03 18:24:48.000 276 33335.66 283.67 2370.76 30.98 2010-10-03 18:24:49.000 276 33335.50 283.63 2370.79 30.98 2010-10-03 18:24:50.000 276 33335.47 283.65 2370.75 30.98 2010-10-03 18:24:51.000 276 33335.58 283.66 2370.78 30.98 2010-10-03 18:24:52.000 276 33335.64 283.63 2370.73 30.98 2010-10-03 18:24:53.000 276 33335.56 283.65 2370.72 30.98 2010-10-03 18:24:54.000 276 33335.59 283.65 2370.85 30.98 2010-10-03 18:24:55.000 276 33335.57 283.63 2370.78 30.98 2010-10-03 18:24:56.000 276 33335.63 283.65 2370.78 30.98 2010-10-03 18:24:57.000 276 33335.71 283.62 2370.76 30.98 2010-10-03 18:24:58.000 276 33335.54 283.63 2370.79 30.98 2010-10-03 18:24:59.000 276 33335.54 283.60 2370.78 30.98 2010-10-03 18:25:00.000 276 33335.63 283.66 2370.81 30.98 2010-10-03 18:25:01.000 276 33335.63 283.68 2370.83 30.98 2010-10-03 18:25:02.000 276 33335.54 283.69 2370.79 30.98 2010-10-03 18:25:03.000 276 33335.51 283.70 2370.76 30.98 2010-10-03 18:25:04.000 276 33335.50 283.66 2370.84 30.98 2010-10-03 18:25:05.000 276 33335.55 283.63 2370.78 30.98 2010-10-03 18:25:06.000 276 33335.58 283.68 2370.83 30.98 2010-10-03 18:25:07.000 276 33335.58 283.69 2370.90 30.98 2010-10-03 18:25:08.000 276 33335.59 283.69 2370.81 30.98 2010-10-03 18:25:09.000 276 33335.46 283.67 2370.81 30.98 2010-10-03 18:25:10.000 276 33335.60 283.68 2370.81 30.98 2010-10-03 18:25:11.000 276 33335.54 283.74 2370.85 30.98 2010-10-03 18:25:12.000 276 33335.66 283.70 2370.91 30.98 2010-10-03 18:25:13.000 276 33335.63 283.68 2370.84 30.98 2010-10-03 18:25:14.000 276 33335.54 283.69 2370.74 30.98 2010-10-03 18:25:15.000 276 33335.57 283.71 2370.78 30.98 2010-10-03 18:25:16.000 276 33335.50 283.74 2370.87 30.98 2010-10-03 18:25:17.000 276 33335.57 283.69 2370.85 30.98 2010-10-03 18:25:18.000 276 33335.62 283.66 2370.89 30.98 2010-10-03 18:25:19.000 276 33335.64 283.71 2370.80 30.98 2010-10-03 18:25:20.000 276 33335.51 283.68 2370.83 30.98 2010-10-03 18:25:21.000 276 33335.63 283.72 2370.80 30.98 2010-10-03 18:25:22.000 276 33335.50 283.72 2370.72 30.98 2010-10-03 18:25:23.000 276 33335.63 283.70 2370.75 30.98 2010-10-03 18:25:24.000 276 33335.58 283.70 2370.76 30.98 2010-10-03 18:25:25.000 276 33335.61 283.74 2370.82 30.98 2010-10-03 18:25:26.000 276 33335.57 283.76 2370.80 30.98 2010-10-03 18:25:27.000 276 33335.68 283.67 2370.80 30.98 2010-10-03 18:25:28.000 276 33335.47 283.77 2370.83 30.98 2010-10-03 18:25:29.000 276 33335.56 283.79 2370.80 30.98 2010-10-03 18:25:30.000 276 33335.62 283.71 2370.91 30.98 2010-10-03 18:25:31.000 276 33335.57 283.74 2370.76 30.98 2010-10-03 18:25:32.000 276 33335.59 283.78 2370.86 30.98 2010-10-03 18:25:33.000 276 33335.57 283.76 2370.86 30.98 2010-10-03 18:25:34.000 276 33335.60 283.76 2370.78 30.98 2010-10-03 18:25:35.000 276 33335.56 283.77 2370.83 30.98 2010-10-03 18:25:36.000 276 33335.57 283.74 2370.80 30.98 2010-10-03 18:25:37.000 276 33335.56 283.75 2370.82 30.98 2010-10-03 18:25:38.000 276 33335.56 283.71 2370.85 30.98 2010-10-03 18:25:39.000 276 33335.51 283.79 2370.85 30.98 2010-10-03 18:25:40.000 276 33335.46 283.75 2370.97 30.98 2010-10-03 18:25:41.000 276 33335.56 283.76 2370.89 30.98 2010-10-03 18:25:42.000 276 33335.60 283.75 2370.87 30.98 2010-10-03 18:25:43.000 276 33335.57 283.78 2370.88 30.98 2010-10-03 18:25:44.000 276 33335.56 283.73 2370.87 30.98 2010-10-03 18:25:45.000 276 33335.59 283.79 2370.84 30.98 2010-10-03 18:25:46.000 276 33335.51 283.74 2370.91 30.98 2010-10-03 18:25:47.000 276 33335.60 283.75 2370.89 30.98 2010-10-03 18:25:48.000 276 33335.58 283.73 2370.93 30.98 2010-10-03 18:25:49.000 276 33335.54 283.77 2370.85 30.98 2010-10-03 18:25:50.000 276 33335.55 283.76 2370.90 30.98 2010-10-03 18:25:51.000 276 33335.54 283.80 2370.85 30.98 2010-10-03 18:25:52.000 276 33335.68 283.80 2370.79 30.98 2010-10-03 18:25:53.000 276 33335.58 283.81 2370.82 30.98 2010-10-03 18:25:54.000 276 33335.61 283.79 2370.83 30.98 2010-10-03 18:25:55.000 276 33335.60 283.81 2370.86 30.98 2010-10-03 18:25:56.000 276 33335.52 283.80 2370.80 30.98 2010-10-03 18:25:57.000 276 33335.62 283.77 2370.87 30.98 2010-10-03 18:25:58.000 276 33335.57 283.80 2370.84 30.98 2010-10-03 18:25:59.000 276 33335.50 283.81 2370.84 30.98 2010-10-03 18:26:00.000 276 33335.53 283.76 2370.80 30.98 2010-10-03 18:26:01.000 276 33335.59 283.75 2370.91 30.98 2010-10-03 18:26:02.000 276 33335.60 283.80 2370.88 30.98 2010-10-03 18:26:03.000 276 33335.58 283.78 2370.83 30.98 2010-10-03 18:26:04.000 276 33335.53 283.79 2370.92 30.98 2010-10-03 18:26:05.000 276 33335.54 283.82 2370.89 30.98 2010-10-03 18:26:06.000 276 33335.63 283.79 2370.88 30.98 2010-10-03 18:26:07.000 276 33335.55 283.83 2370.86 30.98 2010-10-03 18:26:08.000 276 33335.59 283.81 2370.92 30.98 2010-10-03 18:26:09.000 276 33335.52 283.84 2370.78 30.98 2010-10-03 18:26:10.000 276 33335.61 283.79 2370.87 30.98 2010-10-03 18:26:11.000 276 33335.55 283.78 2370.80 30.98 2010-10-03 18:26:12.000 276 33335.43 283.81 2370.88 30.98 2010-10-03 18:26:13.000 276 33335.58 283.84 2370.90 30.98 2010-10-03 18:26:14.000 276 33335.50 283.83 2370.85 30.98 2010-10-03 18:26:15.000 276 33335.66 283.82 2370.84 30.98 2010-10-03 18:26:16.000 276 33335.58 283.85 2370.95 30.98 2010-10-03 18:26:17.000 276 33335.51 283.85 2370.83 30.98 2010-10-03 18:26:18.000 276 33335.64 283.84 2370.85 30.98 2010-10-03 18:26:19.000 276 33335.57 283.79 2370.90 30.98 2010-10-03 18:26:20.000 276 33335.56 283.84 2370.86 30.98 2010-10-03 18:26:21.000 276 33335.60 283.84 2370.90 30.98 2010-10-03 18:26:22.000 276 33335.60 283.83 2370.94 30.98 2010-10-03 18:26:23.000 276 33335.53 283.81 2370.97 30.98 2010-10-03 18:26:24.000 276 33335.58 283.82 2370.86 30.98 2010-10-03 18:26:25.000 276 33335.60 283.83 2370.85 30.98 2010-10-03 18:26:26.000 276 33335.62 283.82 2370.85 30.98 2010-10-03 18:26:27.000 276 33335.47 283.87 2370.85 30.98 2010-10-03 18:26:28.000 276 33335.51 283.90 2370.86 30.98 2010-10-03 18:26:29.000 276 33335.55 283.90 2370.85 30.98 2010-10-03 18:26:30.000 276 33335.60 283.87 2370.86 30.98 2010-10-03 18:26:31.000 276 33335.57 283.84 2370.90 30.98 2010-10-03 18:26:32.000 276 33335.53 283.85 2370.84 30.98 2010-10-03 18:26:33.000 276 33335.64 283.89 2370.84 30.98 2010-10-03 18:26:34.000 276 33335.61 283.85 2370.88 30.98 2010-10-03 18:26:35.000 276 33335.52 283.85 2370.88 30.98 2010-10-03 18:26:36.000 276 33335.57 283.88 2370.91 30.98 2010-10-03 18:26:37.000 276 33335.55 283.91 2370.94 30.98 2010-10-03 18:26:38.000 276 33335.51 283.84 2370.87 30.98 2010-10-03 18:26:39.000 276 33335.58 283.89 2370.86 30.98 2010-10-03 18:26:40.000 276 33335.60 283.88 2370.88 30.98 2010-10-03 18:26:41.000 276 33335.55 283.86 2370.92 30.98 2010-10-03 18:26:42.000 276 33335.47 283.88 2370.83 30.98 2010-10-03 18:26:43.000 276 33335.60 283.91 2370.88 30.98 2010-10-03 18:26:44.000 276 33335.55 283.90 2370.84 30.98 2010-10-03 18:26:45.000 276 33335.64 283.91 2370.90 30.98 2010-10-03 18:26:46.000 276 33335.50 283.90 2370.88 30.98 2010-10-03 18:26:47.000 276 33335.56 283.93 2370.91 30.98 2010-10-03 18:26:48.000 276 33335.61 283.90 2370.88 30.98 2010-10-03 18:26:49.000 276 33335.58 283.91 2370.89 30.98 2010-10-03 18:26:50.000 276 33335.66 283.90 2370.83 30.98 2010-10-03 18:26:51.000 276 33335.68 283.95 2370.91 30.98 2010-10-03 18:26:52.000 276 33335.54 283.93 2370.80 30.98 2010-10-03 18:26:53.000 276 33335.61 283.89 2370.86 30.98 2010-10-03 18:26:54.000 276 33335.56 283.93 2370.93 30.98 2010-10-03 18:26:55.000 276 33335.57 283.90 2370.89 30.98 2010-10-03 18:26:56.000 276 33335.51 283.89 2370.83 30.98 2010-10-03 18:26:57.000 276 33335.63 283.90 2370.86 30.98 2010-10-03 18:26:58.000 276 33335.58 283.90 2370.85 30.98 2010-10-03 18:26:59.000 276 33335.51 283.87 2370.84 30.98 2010-10-03 18:27:00.000 276 33335.64 283.87 2370.88 30.98 2010-10-03 18:27:01.000 276 33335.58 283.92 2370.98 30.98 2010-10-03 18:27:02.000 276 33335.51 283.86 2370.94 30.98 2010-10-03 18:27:03.000 276 33335.63 283.92 2370.83 30.98 2010-10-03 18:27:04.000 276 33335.59 283.92 2370.84 30.98 2010-10-03 18:27:05.000 276 33335.64 283.93 2370.88 30.98 2010-10-03 18:27:06.000 276 33335.58 283.92 2370.98 30.98 2010-10-03 18:27:07.000 276 33335.57 283.91 2370.89 30.98 2010-10-03 18:27:08.000 276 33335.47 283.98 2370.88 30.98 2010-10-03 18:27:09.000 276 33335.69 283.93 2370.91 30.98 2010-10-03 18:27:10.000 276 33335.65 283.94 2370.93 30.98 2010-10-03 18:27:11.000 276 33335.68 283.94 2370.89 30.98 2010-10-03 18:27:12.000 276 33335.65 283.96 2370.89 30.98 2010-10-03 18:27:13.000 276 33335.59 283.97 2370.92 30.98 2010-10-03 18:27:14.000 276 33335.50 283.92 2370.94 30.98 2010-10-03 18:27:15.000 276 33335.72 283.96 2370.92 30.98 2010-10-03 18:27:16.000 276 33335.63 283.95 2370.94 30.98 2010-10-03 18:27:17.000 276 33335.57 283.93 2370.93 30.98 2010-10-03 18:27:18.000 276 33335.60 284.00 2370.87 30.98 2010-10-03 18:27:19.000 276 33335.61 283.96 2370.88 30.98 2010-10-03 18:27:20.000 276 33335.57 283.93 2370.91 30.98 2010-10-03 18:27:21.000 276 33335.61 283.96 2370.92 30.98 2010-10-03 18:27:22.000 276 33335.66 284.01 2370.88 30.98 2010-10-03 18:27:23.000 276 33335.60 284.00 2370.85 30.98 2010-10-03 18:27:24.000 276 33335.63 284.00 2370.95 30.98 2010-10-03 18:27:25.000 276 33335.64 283.99 2370.96 30.98 2010-10-03 18:27:26.000 276 33335.52 283.97 2370.94 30.98 2010-10-03 18:27:27.000 276 33335.58 283.99 2370.95 30.98 2010-10-03 18:27:28.000 276 33335.70 284.01 2370.94 30.98 2010-10-03 18:27:29.000 276 33335.64 283.97 2370.98 30.98 2010-10-03 18:27:30.000 276 33335.71 283.96 2371.01 30.98 2010-10-03 18:27:31.000 276 33335.72 283.98 2370.89 30.98 2010-10-03 18:27:32.000 276 33335.63 284.00 2370.92 30.98 2010-10-03 18:27:33.000 276 33335.68 284.02 2370.98 30.98 2010-10-03 18:27:34.000 276 33335.65 283.98 2371.01 30.98 2010-10-03 18:27:35.000 276 33335.61 283.99 2370.89 30.98 2010-10-03 18:27:36.000 276 33335.66 283.96 2370.97 30.98 2010-10-03 18:27:37.000 276 33335.69 284.01 2370.88 30.98 2010-10-03 18:27:38.000 276 33335.64 284.03 2370.92 30.98 2010-10-03 18:27:39.000 276 33335.64 283.99 2370.94 30.98 2010-10-03 18:27:40.000 276 33335.66 284.00 2370.91 30.98 2010-10-03 18:27:41.000 276 33335.66 284.01 2370.85 30.98 2010-10-03 18:27:42.000 276 33335.66 284.02 2370.89 30.98 2010-10-03 18:27:43.000 276 33335.60 284.01 2370.88 30.98 2010-10-03 18:27:44.000 276 33335.76 284.05 2370.82 30.98 2010-10-03 18:27:45.000 276 33335.53 284.04 2370.93 30.98 2010-10-03 18:27:46.000 276 33335.70 284.00 2370.95 30.98 2010-10-03 18:27:47.000 276 33335.65 284.01 2370.91 30.98 2010-10-03 18:27:48.000 276 33335.76 284.00 2370.86 30.98 2010-10-03 18:27:49.000 276 33335.73 283.99 2370.94 30.98 2010-10-03 18:27:50.000 276 33335.60 284.01 2370.94 30.98 2010-10-03 18:27:51.000 276 33335.77 284.05 2370.94 30.98 2010-10-03 18:27:52.000 276 33335.64 284.02 2371.00 30.98 2010-10-03 18:27:53.000 276 33335.64 284.07 2370.95 30.98 2010-10-03 18:27:54.000 276 33335.74 284.07 2371.04 30.98 2010-10-03 18:27:55.000 276 33335.69 284.04 2370.92 30.98 2010-10-03 18:27:56.000 276 33335.72 283.99 2370.91 30.98 2010-10-03 18:27:57.000 276 33335.69 284.03 2370.94 30.98 2010-10-03 18:27:58.000 276 33335.69 284.04 2370.94 30.98 2010-10-03 18:27:59.000 276 33335.72 284.04 2370.89 30.98 2010-10-03 18:28:00.000 276 33335.69 284.04 2370.92 30.98 2010-10-03 18:28:01.000 276 33335.71 284.06 2370.96 30.98 2010-10-03 18:28:02.000 276 33335.72 284.07 2370.94 30.98 2010-10-03 18:28:03.000 276 33335.68 284.07 2370.91 30.98 2010-10-03 18:28:04.000 276 33335.71 284.04 2370.90 30.98 2010-10-03 18:28:05.000 276 33335.68 284.05 2370.97 30.98 2010-10-03 18:28:06.000 276 33335.72 284.05 2370.97 30.98 2010-10-03 18:28:07.000 276 33335.76 284.05 2370.97 30.98 2010-10-03 18:28:08.000 276 33335.60 284.09 2370.95 30.98 2010-10-03 18:28:09.000 276 33335.75 284.11 2370.87 30.98 2010-10-03 18:28:10.000 276 33335.72 284.03 2370.92 30.98 2010-10-03 18:28:11.000 276 33335.70 284.04 2370.99 30.98 2010-10-03 18:28:12.000 276 33335.71 284.05 2370.95 30.98 2010-10-03 18:28:13.000 276 33335.72 284.10 2370.97 30.98 2010-10-03 18:28:14.000 276 33335.75 284.11 2370.93 30.98 2010-10-03 18:28:15.000 276 33335.77 284.09 2370.90 30.98 2010-10-03 18:28:16.000 276 33335.63 284.10 2370.96 30.98 2010-10-03 18:28:17.000 276 33335.58 284.07 2370.97 30.98 2010-10-03 18:28:18.000 276 33335.73 284.12 2370.98 30.98 2010-10-03 18:28:19.000 276 33335.66 284.12 2370.98 30.98 2010-10-03 18:28:20.000 276 33335.78 284.12 2371.01 30.98 2010-10-03 18:28:21.000 276 33335.72 284.12 2370.97 30.98 2010-10-03 18:28:22.000 276 33335.72 284.08 2370.91 30.98 2010-10-03 18:28:23.000 276 33335.73 284.09 2370.92 30.98 2010-10-03 18:28:24.000 276 33335.72 284.10 2370.95 30.98 2010-10-03 18:28:25.000 276 33335.63 284.12 2370.97 30.98 2010-10-03 18:28:26.000 276 33335.66 284.12 2371.02 30.98 2010-10-03 18:28:27.000 276 33335.70 284.14 2370.90 30.98 2010-10-03 18:28:28.000 276 33335.82 284.12 2370.94 30.98 2010-10-03 18:28:29.000 276 33335.75 284.12 2370.95 30.98 2010-10-03 18:28:30.000 276 33335.72 284.11 2370.99 30.98 2010-10-03 18:28:31.000 276 33335.72 284.10 2370.89 30.98 2010-10-03 18:28:32.000 276 33335.72 284.07 2370.92 30.98 2010-10-03 18:28:33.000 276 33335.72 284.09 2370.88 30.98 2010-10-03 18:28:34.000 276 33335.63 284.15 2370.94 30.98 2010-10-03 18:28:35.000 276 33335.71 284.13 2370.92 30.98 2010-10-03 18:28:36.000 276 33335.73 284.14 2370.99 30.98 2010-10-03 18:28:37.000 276 33335.73 284.11 2370.96 30.98 2010-10-03 18:28:38.000 276 33335.62 284.15 2370.92 30.98 2010-10-03 18:28:39.000 276 33335.69 284.15 2370.95 30.98 2010-10-03 18:28:40.000 276 33335.77 284.09 2371.03 30.98 2010-10-03 18:28:41.000 276 33335.75 284.14 2370.98 30.98 2010-10-03 18:28:42.000 276 33335.71 284.20 2370.94 30.98 2010-10-03 18:28:43.000 276 33335.73 284.22 2370.94 30.98 2010-10-03 18:28:44.000 276 33335.63 284.15 2370.91 30.98 2010-10-03 18:28:45.000 276 33335.71 284.19 2370.99 30.98 2010-10-03 18:28:46.000 276 33335.82 284.16 2370.99 30.98 2010-10-03 18:28:47.000 276 33335.76 284.15 2370.90 30.98 2010-10-03 18:28:48.000 276 33335.66 284.18 2370.98 30.98 2010-10-03 18:28:49.000 276 33335.66 284.18 2370.98 30.98 2010-10-03 18:28:50.000 276 33335.70 284.15 2370.97 30.98 2010-10-03 18:28:51.000 276 33335.68 284.19 2371.03 30.98 2010-10-03 18:28:52.000 276 33335.70 284.13 2371.00 30.98 2010-10-03 18:28:53.000 276 33335.69 284.14 2370.99 30.98 2010-10-03 18:28:54.000 276 33335.75 284.16 2371.03 30.98 2010-10-03 18:28:55.000 276 33335.73 284.15 2371.07 30.98 2010-10-03 18:28:56.000 276 33335.79 284.18 2371.04 30.98 2010-10-03 18:28:57.000 276 33335.72 284.16 2371.00 30.98 2010-10-03 18:28:58.000 276 33335.68 284.15 2370.94 30.98 2010-10-03 18:28:59.000 276 33335.71 284.18 2370.95 30.98 2010-10-03 18:29:00.000 276 33335.66 284.18 2370.92 30.98 2010-10-03 18:29:01.000 276 33335.75 284.21 2370.99 30.98 2010-10-03 18:29:02.000 276 33335.75 284.20 2370.98 30.98 2010-10-03 18:29:03.000 276 33335.72 284.18 2371.06 30.98 2010-10-03 18:29:04.000 276 33335.66 284.23 2371.00 30.98 2010-10-03 18:29:05.000 276 33335.75 284.21 2371.03 30.98 2010-10-03 18:29:06.000 276 33335.78 284.14 2371.05 30.98 2010-10-03 18:29:07.000 276 33335.68 284.19 2370.97 30.98 2010-10-03 18:29:08.000 276 33335.68 284.21 2371.01 30.99 2010-10-03 18:29:09.000 276 33335.68 284.17 2370.99 30.98 2010-10-03 18:29:10.000 276 33335.76 284.19 2371.01 30.98 2010-10-03 18:29:11.000 276 33335.75 284.16 2371.02 30.98 2010-10-03 18:29:12.000 276 33335.66 284.16 2371.01 30.98 2010-10-03 18:29:13.000 276 33335.77 284.19 2371.03 30.99 2010-10-03 18:29:14.000 276 33335.76 284.24 2371.01 30.98 2010-10-03 18:29:15.000 276 33335.69 284.19 2371.04 30.99 2010-10-03 18:29:16.000 276 33335.79 284.21 2370.99 30.99 2010-10-03 18:29:17.000 276 33335.72 284.21 2370.96 30.99 2010-10-03 18:29:18.000 276 33335.78 284.21 2370.99 30.99 2010-10-03 18:29:19.000 276 33335.78 284.24 2371.07 30.99 2010-10-03 18:29:20.000 276 33335.82 284.22 2371.11 30.99 2010-10-03 18:29:21.000 276 33335.81 284.21 2370.98 30.99 2010-10-03 18:29:22.000 276 33335.73 284.23 2371.01 30.99 2010-10-03 18:29:23.000 276 33335.72 284.21 2371.01 30.99 2010-10-03 18:29:24.000 276 33335.69 284.18 2371.02 30.99 2010-10-03 18:29:25.000 276 33335.83 284.19 2371.09 30.99 2010-10-03 18:29:26.000 276 33335.73 284.23 2371.08 30.99 2010-10-03 18:29:27.000 276 33335.86 284.23 2370.99 30.99 2010-10-03 18:29:28.000 276 33335.79 284.19 2371.06 30.99 2010-10-03 18:29:29.000 276 33335.71 284.25 2371.03 30.99 2010-10-03 18:29:30.000 276 33335.73 284.27 2371.03 30.99 2010-10-03 18:29:31.000 276 33335.76 284.20 2370.98 30.99 2010-10-03 18:29:32.000 276 33335.81 284.19 2371.06 30.99 2010-10-03 18:29:33.000 276 33335.72 284.23 2371.03 30.99 2010-10-03 18:29:34.000 276 33335.82 284.22 2371.02 30.99 2010-10-03 18:29:35.000 276 33335.72 284.26 2370.95 30.99 2010-10-03 18:29:36.000 276 33335.76 284.29 2370.99 30.99 2010-10-03 18:29:37.000 276 33335.79 284.23 2370.98 30.99 2010-10-03 18:29:38.000 276 33335.78 284.26 2371.02 30.99 2010-10-03 18:29:39.000 276 33335.75 284.26 2371.06 30.99 2010-10-03 18:29:40.000 276 33335.73 284.28 2371.05 30.99 2010-10-03 18:29:41.000 276 33335.79 284.22 2371.01 30.99 2010-10-03 18:29:42.000 276 33335.64 284.22 2370.94 30.99 2010-10-03 18:29:43.000 276 33335.70 284.31 2371.03 30.99 2010-10-03 18:29:44.000 276 33335.75 284.25 2370.97 30.99 2010-10-03 18:29:45.000 276 33335.73 284.28 2371.02 30.99 2010-10-03 18:29:46.000 276 33335.74 284.26 2371.06 30.99 2010-10-03 18:29:47.000 276 33335.79 284.27 2371.00 30.99 2010-10-03 18:29:48.000 276 33335.75 284.26 2371.00 30.99 2010-10-03 18:29:49.000 276 33335.70 284.26 2371.07 30.99 2010-10-03 18:29:50.000 276 33335.75 284.30 2371.01 30.99 2010-10-03 18:29:51.000 276 33335.76 284.25 2370.98 30.99 2010-10-03 18:29:52.000 276 33335.69 284.26 2371.04 30.99 2010-10-03 18:29:53.000 276 33335.81 284.29 2371.06 30.99 2010-10-03 18:29:54.000 276 33335.83 284.25 2371.04 30.99 2010-10-03 18:29:55.000 276 33335.79 284.29 2371.05 30.99 2010-10-03 18:29:56.000 276 33335.65 284.30 2371.09 30.99 2010-10-03 18:29:57.000 276 33335.72 284.28 2371.10 30.99 2010-10-03 18:29:58.000 276 33335.73 284.27 2370.97 30.99 2010-10-03 18:29:59.000 276 33335.74 284.35 2371.03 30.99 2010-10-03 18:30:00.000 276 33335.68 284.30 2371.03 30.99 2010-10-03 18:30:01.000 276 33335.73 284.31 2371.06 30.99 2010-10-03 18:30:02.000 276 33335.76 284.28 2371.04 30.99 2010-10-03 18:30:03.000 276 33335.81 284.27 2371.01 30.99 2010-10-03 18:30:04.000 276 33335.73 284.32 2370.95 30.99 2010-10-03 18:30:05.000 276 33335.78 284.32 2371.10 30.99 2010-10-03 18:30:06.000 276 33335.81 284.30 2371.11 30.99 2010-10-03 18:30:07.000 276 33335.78 284.29 2371.04 30.99 2010-10-03 18:30:08.000 276 33335.82 284.35 2371.05 30.99 2010-10-03 18:30:09.000 276 33335.78 284.34 2371.07 30.99 2010-10-03 18:30:10.000 276 33335.82 284.32 2370.99 30.99 2010-10-03 18:30:11.000 276 33335.79 284.32 2371.13 30.99 2010-10-03 18:30:12.000 276 33335.82 284.32 2371.11 30.99 2010-10-03 18:30:13.000 276 33335.76 284.36 2371.14 30.99 2010-10-03 18:30:14.000 276 33335.78 284.38 2371.03 30.99 2010-10-03 18:30:15.000 276 33335.85 284.29 2371.05 30.99 2010-10-03 18:30:16.000 276 33335.77 284.35 2371.03 30.99 2010-10-03 18:30:17.000 276 33335.89 284.35 2371.07 30.99 2010-10-03 18:30:18.000 276 33335.74 284.35 2371.04 30.99 2010-10-03 18:30:19.000 276 33335.74 284.37 2371.09 30.99 2010-10-03 18:30:20.000 276 33335.74 284.34 2371.04 30.99 2010-10-03 18:30:21.000 276 33335.71 284.36 2371.01 30.99 2010-10-03 18:30:22.000 276 33335.79 284.31 2371.09 30.99 2010-10-03 18:30:23.000 276 33335.72 284.37 2371.13 30.99 2010-10-03 18:30:24.000 276 33335.70 284.34 2371.10 30.99 2010-10-03 18:30:25.000 276 33335.75 284.32 2371.14 30.99 2010-10-03 18:30:26.000 276 33335.76 284.36 2371.05 30.99 2010-10-03 18:30:27.000 276 33335.75 284.40 2371.06 30.99 2010-10-03 18:30:28.000 276 33335.63 284.37 2371.09 30.99 2010-10-03 18:30:29.000 276 33335.68 284.34 2371.01 30.99 2010-10-03 18:30:30.000 276 33335.70 284.40 2370.99 30.99 2010-10-03 18:30:31.000 276 33335.68 284.35 2371.03 30.99 2010-10-03 18:30:32.000 276 33335.69 284.36 2371.16 30.99 2010-10-03 18:30:33.000 276 33335.74 284.36 2371.04 30.99 2010-10-03 18:30:34.000 276 33335.70 284.37 2371.03 30.99 2010-10-03 18:30:35.000 276 33335.79 284.37 2371.10 30.99 2010-10-03 18:30:36.000 276 33335.66 284.36 2371.13 30.99 2010-10-03 18:30:37.000 276 33335.78 284.39 2371.03 30.99 2010-10-03 18:30:38.000 276 33335.74 284.43 2371.20 30.99 2010-10-03 18:30:39.000 276 33335.76 284.40 2371.09 30.99 2010-10-03 18:30:40.000 276 33335.88 284.40 2371.12 30.99 2010-10-03 18:30:41.000 276 33335.73 284.33 2371.15 30.99 2010-10-03 18:30:42.000 276 33335.69 284.34 2371.13 30.99 2010-10-03 18:30:43.000 276 33335.76 284.38 2371.13 30.99 2010-10-03 18:30:44.000 276 33335.75 284.40 2371.01 30.99 2010-10-03 18:30:45.000 276 33335.78 284.38 2371.11 30.99 2010-10-03 18:30:46.000 276 33335.71 284.39 2371.07 30.99 2010-10-03 18:30:47.000 276 33335.73 284.39 2371.12 30.99 2010-10-03 18:30:48.000 276 33335.61 284.41 2371.12 30.99 2010-10-03 18:30:49.000 276 33335.73 284.43 2371.01 30.99 2010-10-03 18:30:50.000 276 33335.75 284.42 2371.04 30.99 2010-10-03 18:30:51.000 276 33335.73 284.43 2371.02 30.99 2010-10-03 18:30:52.000 276 33335.71 284.43 2371.16 30.99 2010-10-03 18:30:53.000 276 33335.70 284.46 2371.16 30.99 2010-10-03 18:30:54.000 276 33335.69 284.40 2371.17 30.99 2010-10-03 18:30:55.000 276 33335.72 284.40 2371.07 30.99 2010-10-03 18:30:56.000 276 33335.73 284.45 2371.14 30.99 2010-10-03 18:30:57.000 276 33335.74 284.43 2371.05 30.99 2010-10-03 18:30:58.000 276 33335.82 284.43 2371.09 30.99 2010-10-03 18:30:59.000 276 33335.91 284.41 2371.11 30.99 2010-10-03 18:31:00.000 276 33335.84 284.41 2371.09 30.99 2010-10-03 18:31:01.000 276 33335.76 284.42 2371.07 30.99 2010-10-03 18:31:02.000 276 33335.73 284.42 2371.12 30.99 2010-10-03 18:31:03.000 276 33335.78 284.41 2371.16 30.99 2010-10-03 18:31:04.000 276 33335.75 284.39 2371.11 30.99 2010-10-03 18:31:05.000 276 33335.79 284.45 2371.08 30.99 2010-10-03 18:31:06.000 276 33335.76 284.46 2371.07 30.99 2010-10-03 18:31:07.000 276 33335.80 284.44 2371.09 30.99 2010-10-03 18:31:08.000 276 33335.84 284.44 2371.11 30.99 2010-10-03 18:31:09.000 276 33335.80 284.43 2371.20 30.99 2010-10-03 18:31:10.000 276 33335.74 284.45 2371.02 30.99 2010-10-03 18:31:11.000 276 33335.76 284.47 2371.02 30.99 2010-10-03 18:31:12.000 276 33335.78 284.47 2371.04 30.99 2010-10-03 18:31:13.000 276 33335.80 284.51 2371.08 30.99 2010-10-03 18:31:14.000 276 33335.82 284.46 2371.05 30.99 2010-10-03 18:31:15.000 276 33335.89 284.44 2371.08 30.99 2010-10-03 18:31:16.000 276 33335.81 284.48 2371.09 30.99 2010-10-03 18:31:17.000 276 33335.73 284.48 2371.03 30.99 2010-10-03 18:31:18.000 276 33335.77 284.45 2371.07 30.99 2010-10-03 18:31:19.000 276 33335.76 284.47 2371.10 30.99 2010-10-03 18:31:20.000 276 33335.73 284.47 2371.10 30.99 2010-10-03 18:31:21.000 276 33335.79 284.46 2371.13 30.99 2010-10-03 18:31:22.000 276 33335.76 284.47 2371.11 30.99 2010-10-03 18:31:23.000 276 33335.82 284.51 2371.11 30.99 2010-10-03 18:31:24.000 276 33335.85 284.49 2371.10 30.99 2010-10-03 18:31:25.000 276 33335.85 284.50 2371.14 30.99 2010-10-03 18:31:26.000 276 33335.79 284.44 2371.14 30.99 2010-10-03 18:31:27.000 276 33335.82 284.53 2371.08 30.99 2010-10-03 18:31:28.000 276 33335.75 284.45 2371.12 30.99 2010-10-03 18:31:29.000 276 33335.81 284.49 2371.26 30.99 2010-10-03 18:31:30.000 276 33335.79 284.47 2371.22 30.99 2010-10-03 18:31:31.000 276 33335.83 284.49 2371.10 30.99 2010-10-03 18:31:32.000 276 33335.84 284.49 2371.09 30.99 2010-10-03 18:31:33.000 276 33335.85 284.54 2371.17 30.99 2010-10-03 18:31:34.000 276 33335.79 284.51 2371.10 30.99 2010-10-03 18:31:35.000 276 33335.84 284.51 2371.11 30.99 2010-10-03 18:31:36.000 276 33335.85 284.51 2371.16 30.99 2010-10-03 18:31:37.000 276 33335.88 284.53 2371.16 30.99 2010-10-03 18:31:38.000 276 33335.89 284.47 2371.16 30.99 2010-10-03 18:31:39.000 276 33335.94 284.49 2371.21 30.99 2010-10-03 18:31:40.000 276 33335.67 284.50 2371.11 30.99 2010-10-03 18:31:41.000 276 33335.81 284.55 2371.13 30.99 2010-10-03 18:31:42.000 276 33335.80 284.53 2371.15 30.99 2010-10-03 18:31:43.000 276 33335.79 284.56 2371.13 30.99 2010-10-03 18:31:44.000 276 33335.86 284.53 2371.07 30.99 2010-10-03 18:31:45.000 276 33335.86 284.55 2371.13 30.99 2010-10-03 18:31:46.000 276 33335.82 284.56 2371.20 30.99 2010-10-03 18:31:47.000 276 33335.91 284.56 2371.09 30.99 2010-10-03 18:31:48.000 276 33335.78 284.55 2371.12 30.99 2010-10-03 18:31:49.000 276 33335.79 284.59 2371.14 30.99 2010-10-03 18:31:50.000 276 33335.85 284.52 2371.17 30.99 2010-10-03 18:31:51.000 276 33335.75 284.56 2371.22 30.99 2010-10-03 18:31:52.000 276 33335.78 284.55 2371.10 30.99 2010-10-03 18:31:53.000 276 33335.82 284.55 2371.25 30.99 2010-10-03 18:31:54.000 276 33335.77 284.54 2371.25 30.99 2010-10-03 18:31:55.000 276 33335.80 284.57 2371.19 30.99 2010-10-03 18:31:56.000 276 33335.86 284.50 2371.20 30.99 2010-10-03 18:31:57.000 276 33335.86 284.56 2371.16 30.99 2010-10-03 18:31:58.000 276 33335.86 284.56 2371.17 30.99 2010-10-03 18:31:59.000 276 33335.85 284.58 2371.14 30.99 2010-10-03 18:32:00.000 276 33335.81 284.58 2371.14 30.99 2010-10-03 18:32:01.000 276 33335.81 284.57 2371.20 30.99 2010-10-03 18:32:02.000 276 33335.81 284.62 2371.14 30.99 2010-10-03 18:32:03.000 276 33335.81 284.62 2371.11 30.99 2010-10-03 18:32:04.000 276 33335.75 284.56 2371.17 30.99 2010-10-03 18:32:05.000 276 33335.79 284.56 2371.15 30.99 2010-10-03 18:32:06.000 276 33335.83 284.53 2371.16 30.99 2010-10-03 18:32:07.000 276 33335.85 284.58 2371.22 30.99 2010-10-03 18:32:08.000 276 33335.88 284.57 2371.10 30.99 2010-10-03 18:32:09.000 276 33335.76 284.56 2371.17 30.99 2010-10-03 18:32:10.000 276 33335.78 284.57 2371.18 30.99 2010-10-03 18:32:11.000 276 33335.94 284.60 2371.20 30.99 2010-10-03 18:32:12.000 276 33335.79 284.57 2371.16 30.99 2010-10-03 18:32:13.000 276 33335.84 284.61 2371.25 30.99 2010-10-03 18:32:14.000 276 33335.82 284.60 2371.20 30.99 2010-10-03 18:32:15.000 276 33335.87 284.60 2371.16 30.99 2010-10-03 18:32:16.000 276 33335.89 284.59 2371.11 30.99 2010-10-03 18:32:17.000 276 33335.85 284.59 2371.15 30.99 2010-10-03 18:32:18.000 276 33335.78 284.58 2371.17 30.99 2010-10-03 18:32:19.000 276 33335.81 284.59 2371.13 30.99 2010-10-03 18:32:20.000 276 33335.93 284.58 2371.14 30.99 2010-10-03 18:32:21.000 276 33335.77 284.56 2371.16 30.99 2010-10-03 18:32:22.000 276 33335.80 284.60 2371.17 30.99 2010-10-03 18:32:23.000 276 33335.86 284.61 2371.13 30.99 2010-10-03 18:32:24.000 276 33335.84 284.60 2371.13 30.99 2010-10-03 18:32:25.000 276 33335.82 284.61 2371.14 30.99 2010-10-03 18:32:26.000 276 33335.94 284.61 2371.19 30.99 2010-10-03 18:32:27.000 276 33335.81 284.63 2371.14 30.99 2010-10-03 18:32:28.000 276 33335.88 284.61 2371.13 30.99 2010-10-03 18:32:29.000 276 33335.82 284.65 2371.12 30.99 2010-10-03 18:32:30.000 276 33335.88 284.61 2371.10 30.99 2010-10-03 18:32:31.000 276 33335.91 284.60 2371.18 30.99 2010-10-03 18:32:32.000 276 33335.78 284.60 2371.14 30.99 2010-10-03 18:32:33.000 276 33335.85 284.60 2371.22 30.99 2010-10-03 18:32:34.000 276 33335.83 284.61 2371.20 30.99 2010-10-03 18:32:35.000 276 33335.85 284.65 2371.16 30.99 2010-10-03 18:32:36.000 276 33335.88 284.61 2371.14 30.99 2010-10-03 18:32:37.000 276 33335.89 284.69 2371.13 30.99 2010-10-03 18:32:38.000 276 33335.83 284.64 2371.09 30.99 2010-10-03 18:32:39.000 276 33335.81 284.69 2371.17 30.99 2010-10-03 18:32:40.000 276 33335.79 284.66 2371.13 30.99 2010-10-03 18:32:41.000 276 33335.91 284.65 2371.10 30.99 2010-10-03 18:32:42.000 276 33335.91 284.62 2371.16 30.99 2010-10-03 18:32:43.000 276 33335.80 284.64 2371.15 30.99 2010-10-03 18:32:44.000 276 33335.90 284.64 2371.16 30.99 2010-10-03 18:32:45.000 276 33335.91 284.71 2371.12 30.99 2010-10-03 18:32:46.000 276 33335.85 284.68 2371.17 30.99 2010-10-03 18:32:47.000 276 33335.79 284.66 2371.14 30.99 2010-10-03 18:32:48.000 276 33335.85 284.63 2371.16 30.99 2010-10-03 18:32:49.000 276 33335.83 284.69 2371.10 30.99 2010-10-03 18:32:50.000 276 33335.85 284.68 2371.24 30.99 2010-10-03 18:32:51.000 276 33335.77 284.70 2371.17 30.99 2010-10-03 18:32:52.000 276 33335.90 284.69 2371.13 30.99 2010-10-03 18:32:53.000 276 33335.75 284.66 2371.16 30.99 2010-10-03 18:32:54.000 276 33335.81 284.66 2371.14 30.99 2010-10-03 18:32:55.000 276 33335.92 284.68 2371.11 30.99 2010-10-03 18:32:56.000 276 33335.85 284.67 2371.21 30.99 2010-10-03 18:32:57.000 276 33336.04 284.69 2371.15 30.99 2010-10-03 18:32:58.000 276 33335.78 284.68 2371.21 30.99 2010-10-03 18:32:59.000 276 33335.89 284.68 2371.20 30.99 2010-10-03 18:33:00.000 276 33335.92 284.67 2371.21 30.99 2010-10-03 18:33:01.000 276 33335.94 284.69 2371.22 30.99 2010-10-03 18:33:02.000 276 33335.79 284.68 2371.18 30.99 2010-10-03 18:33:03.000 276 33335.82 284.69 2371.22 30.99 2010-10-03 18:33:04.000 276 33335.81 284.72 2371.13 30.99 2010-10-03 18:33:05.000 276 33335.96 284.72 2371.16 30.99 2010-10-03 18:33:06.000 276 33335.91 284.71 2371.07 30.99 2010-10-03 18:33:07.000 276 33335.88 284.69 2371.14 30.99 2010-10-03 18:33:08.000 276 33335.88 284.72 2371.22 30.99 2010-10-03 18:33:09.000 276 33335.91 284.72 2371.19 30.99 2010-10-03 18:33:10.000 276 33335.87 284.70 2371.15 30.99 2010-10-03 18:33:11.000 276 33335.93 284.73 2371.21 30.99 2010-10-03 18:33:12.000 276 33335.85 284.73 2371.22 30.99 2010-10-03 18:33:13.000 276 33335.88 284.69 2371.22 30.99 2010-10-03 18:33:14.000 276 33335.81 284.72 2371.14 30.99 2010-10-03 18:33:15.000 276 33335.85 284.70 2371.28 30.99 2010-10-03 18:33:16.000 276 33335.96 284.73 2371.19 30.99 2010-10-03 18:33:17.000 276 33336.00 284.75 2371.18 30.99 2010-10-03 18:33:18.000 276 33335.96 284.75 2371.18 30.99 2010-10-03 18:33:19.000 276 33335.86 284.75 2371.28 30.99 2010-10-03 18:33:20.000 276 33335.88 284.75 2371.18 30.99 2010-10-03 18:33:21.000 276 33335.89 284.75 2371.22 30.99 2010-10-03 18:33:22.000 276 33335.96 284.79 2371.13 30.99 2010-10-03 18:33:23.000 276 33335.84 284.74 2371.13 30.99 2010-10-03 18:33:24.000 276 33335.89 284.72 2371.17 30.99 2010-10-03 18:33:25.000 276 33335.91 284.77 2371.16 30.99 2010-10-03 18:33:26.000 276 33335.94 284.76 2371.23 30.99 2010-10-03 18:33:27.000 276 33335.91 284.80 2371.25 30.99 2010-10-03 18:33:28.000 276 33335.95 284.77 2371.10 30.99 2010-10-03 18:33:29.000 276 33335.96 284.79 2371.13 30.99 2010-10-03 18:33:30.000 276 33335.84 284.80 2371.13 30.99 2010-10-03 18:33:31.000 276 33335.88 284.80 2371.26 30.99 2010-10-03 18:33:32.000 276 33335.91 284.78 2371.17 30.99 2010-10-03 18:33:33.000 276 33335.86 284.75 2371.19 30.99 2010-10-03 18:33:34.000 276 33335.95 284.77 2371.20 30.99 2010-10-03 18:33:35.000 276 33335.92 284.79 2371.13 30.99 2010-10-03 18:33:36.000 276 33335.96 284.80 2371.11 30.99 2010-10-03 18:33:37.000 276 33335.85 284.81 2371.16 30.99 2010-10-03 18:33:38.000 276 33335.86 284.77 2371.10 30.99 2010-10-03 18:33:39.000 276 33335.86 284.83 2371.13 30.99 2010-10-03 18:33:40.000 276 33335.86 284.78 2371.16 30.99 2010-10-03 18:33:41.000 276 33335.91 284.78 2371.22 30.99 2010-10-03 18:33:42.000 276 33335.92 284.75 2371.17 30.99 2010-10-03 18:33:43.000 276 33335.94 284.76 2371.19 30.99 2010-10-03 18:33:44.000 276 33335.94 284.77 2371.22 30.99 2010-10-03 18:33:45.000 276 33335.90 284.79 2371.13 30.99 2010-10-03 18:33:46.000 276 33335.93 284.76 2371.23 30.99 2010-10-03 18:33:47.000 276 33335.93 284.81 2371.16 30.99 2010-10-03 18:33:48.000 276 33335.85 284.83 2371.19 30.99 2010-10-03 18:33:49.000 276 33335.96 284.81 2371.18 30.99 2010-10-03 18:33:50.000 276 33335.83 284.83 2371.27 30.99 2010-10-03 18:33:51.000 276 33335.90 284.79 2371.28 30.99 2010-10-03 18:33:52.000 276 33335.81 284.84 2371.20 30.99 2010-10-03 18:33:53.000 276 33335.90 284.84 2371.13 30.99 2010-10-03 18:33:54.000 276 33335.95 284.83 2371.12 30.99 2010-10-03 18:33:55.000 276 33335.94 284.83 2371.16 30.99 2010-10-03 18:33:56.000 276 33335.96 284.85 2371.17 30.99 2010-10-03 18:33:57.000 276 33335.88 284.85 2371.19 30.99 2010-10-03 18:33:58.000 276 33335.89 284.78 2371.21 30.99 2010-10-03 18:33:59.000 276 33335.79 284.87 2371.25 30.99 2010-10-03 18:34:00.000 276 33335.82 284.85 2371.29 30.99 2010-10-03 18:34:01.000 276 33335.85 284.87 2371.14 30.99 2010-10-03 18:34:02.000 276 33335.88 284.85 2371.26 30.99 2010-10-03 18:34:03.000 276 33335.92 284.80 2371.25 30.99 2010-10-03 18:34:04.000 276 33335.83 284.89 2371.25 30.99 2010-10-03 18:34:05.000 276 33335.89 284.83 2371.20 30.99 2010-10-03 18:34:06.000 276 33335.88 284.82 2371.26 30.99 2010-10-03 18:34:07.000 276 33335.90 284.82 2371.16 30.99 2010-10-03 18:34:08.000 276 33335.89 284.87 2371.27 30.99 2010-10-03 18:34:09.000 276 33335.86 284.84 2371.22 30.99 2010-10-03 18:34:10.000 276 33335.96 284.82 2371.20 30.99 2010-10-03 18:34:11.000 276 33335.83 284.86 2371.20 30.99 2010-10-03 18:34:12.000 276 33335.88 284.86 2371.14 30.99 2010-10-03 18:34:13.000 276 33335.90 284.91 2371.26 30.99 2010-10-03 18:34:14.000 276 33335.88 284.90 2371.26 30.99 2010-10-03 18:34:15.000 276 33335.93 284.92 2371.18 30.99 2010-10-03 18:34:16.000 276 33335.91 284.87 2371.23 30.99 2010-10-03 18:34:17.000 276 33335.86 284.88 2371.25 30.99 2010-10-03 18:34:18.000 276 33335.93 284.86 2371.24 30.99 2010-10-03 18:34:19.000 276 33335.97 284.96 2371.28 30.99 2010-10-03 18:34:20.000 276 33335.85 284.90 2371.21 30.99 2010-10-03 18:34:21.000 276 33335.81 284.90 2371.34 30.99 2010-10-03 18:34:22.000 276 33335.88 284.90 2371.28 30.99 2010-10-03 18:34:23.000 276 33335.93 284.86 2371.24 30.99 2010-10-03 18:34:24.000 276 33335.87 284.90 2371.20 30.99 2010-10-03 18:34:25.000 276 33335.88 284.90 2371.23 30.99 2010-10-03 18:34:26.000 276 33335.89 284.88 2371.25 30.99 2010-10-03 18:34:27.000 276 33335.91 284.92 2371.28 30.99 2010-10-03 18:34:28.000 276 33335.94 284.88 2371.21 30.99 2010-10-03 18:34:29.000 276 33335.86 284.94 2371.22 30.99 2010-10-03 18:34:30.000 276 33335.88 284.92 2371.22 30.99 2010-10-03 18:34:31.000 276 33335.88 284.92 2371.26 30.99 2010-10-03 18:34:32.000 276 33335.98 284.96 2371.20 30.99 2010-10-03 18:34:33.000 276 33335.92 284.92 2371.26 30.99 2010-10-03 18:34:34.000 276 33335.93 284.92 2371.25 30.99 2010-10-03 18:34:35.000 276 33335.82 284.92 2371.23 30.99 2010-10-03 18:34:36.000 276 33335.85 284.92 2371.25 30.99 2010-10-03 18:34:37.000 276 33335.88 284.94 2371.25 30.99 2010-10-03 18:34:38.000 276 33335.96 284.89 2371.23 30.99 2010-10-03 18:34:39.000 276 33335.94 284.91 2371.30 30.99 2010-10-03 18:34:40.000 276 33335.86 284.93 2371.14 30.99 2010-10-03 18:34:41.000 276 33335.93 284.91 2371.25 30.99 2010-10-03 18:34:42.000 276 33335.86 284.93 2371.26 30.99 2010-10-03 18:34:43.000 276 33335.93 284.92 2371.28 30.99 2010-10-03 18:34:44.000 276 33335.86 284.96 2371.21 30.99 2010-10-03 18:34:45.000 276 33335.91 284.92 2371.22 30.99 2010-10-03 18:34:46.000 276 33335.87 284.96 2371.16 30.99 2010-10-03 18:34:47.000 276 33335.92 284.98 2371.28 30.99 2010-10-03 18:34:48.000 276 33335.88 284.92 2371.30 30.99 2010-10-03 18:34:49.000 276 33335.91 284.93 2371.22 30.99 2010-10-03 18:34:50.000 276 33335.96 284.95 2371.25 30.99 2010-10-03 18:34:51.000 276 33335.93 284.95 2371.22 30.99 2010-10-03 18:34:52.000 276 33335.88 284.97 2371.23 30.99 2010-10-03 18:34:53.000 276 33335.94 284.98 2371.24 30.99 2010-10-03 18:34:54.000 276 33335.92 284.99 2371.19 30.99 2010-10-03 18:34:55.000 276 33335.83 284.99 2371.28 30.99 2010-10-03 18:34:56.000 276 33335.93 284.92 2371.26 30.99 2010-10-03 18:34:57.000 276 33335.86 284.95 2371.19 30.99 2010-10-03 18:34:58.000 276 33335.89 284.95 2371.17 30.99 2010-10-03 18:34:59.000 276 33336.00 284.95 2371.28 30.99 2010-10-03 18:35:00.000 276 33335.86 284.95 2371.25 30.99 2010-10-03 18:35:01.000 276 33335.93 284.92 2371.20 30.99 2010-10-03 18:35:02.000 276 33335.83 284.96 2371.22 30.99 2010-10-03 18:35:03.000 276 33335.87 284.97 2371.22 30.99 2010-10-03 18:35:04.000 276 33335.88 284.99 2371.24 30.99 2010-10-03 18:35:05.000 276 33335.89 284.99 2371.26 30.99 2010-10-03 18:35:06.000 276 33335.91 284.97 2371.28 30.99 2010-10-03 18:35:07.000 276 33335.89 284.97 2371.26 30.99 2010-10-03 18:35:08.000 276 33335.89 284.97 2371.27 30.99 2010-10-03 18:35:09.000 276 33335.97 284.94 2371.23 30.99 2010-10-03 18:35:10.000 276 33335.81 284.96 2371.26 30.99 2010-10-03 18:35:11.000 276 33335.85 284.99 2371.28 30.99 2010-10-03 18:35:12.000 276 33335.86 284.97 2371.31 30.99 2010-10-03 18:35:13.000 276 33336.01 284.98 2371.22 30.99 2010-10-03 18:35:14.000 276 33335.93 285.02 2371.30 30.99 2010-10-03 18:35:15.000 276 33336.03 285.01 2371.26 30.99 2010-10-03 18:35:16.000 276 33335.96 285.03 2371.16 30.99 2010-10-03 18:35:17.000 276 33335.91 285.00 2371.22 30.99 2010-10-03 18:35:18.000 276 33335.97 285.02 2371.22 30.99 2010-10-03 18:35:19.000 276 33335.87 285.02 2371.23 30.99 2010-10-03 18:35:20.000 276 33335.91 285.01 2371.26 30.99 2010-10-03 18:35:21.000 276 33335.97 284.99 2371.29 30.99 2010-10-03 18:35:22.000 276 33335.85 285.00 2371.20 30.99 2010-10-03 18:35:23.000 276 33335.89 285.02 2371.28 30.99 2010-10-03 18:35:24.000 276 33335.91 285.01 2371.26 30.99 2010-10-03 18:35:25.000 276 33335.98 285.02 2371.29 30.99 2010-10-03 18:35:26.000 276 33336.03 285.01 2371.29 30.99 2010-10-03 18:35:27.000 276 33336.06 285.00 2371.23 30.99 2010-10-03 18:35:28.000 276 33335.97 285.05 2371.22 30.99 2010-10-03 18:35:29.000 276 33335.98 285.03 2371.20 30.99 2010-10-03 18:35:30.000 276 33335.94 285.04 2371.23 30.99 2010-10-03 18:35:31.000 276 33335.90 285.02 2371.28 30.99 2010-10-03 18:35:32.000 276 33336.01 285.08 2371.29 30.99 2010-10-03 18:35:33.000 276 33335.99 285.01 2371.23 30.99 2010-10-03 18:35:34.000 276 33336.06 285.05 2371.20 30.99 2010-10-03 18:35:35.000 276 33335.94 285.04 2371.30 30.99 2010-10-03 18:35:36.000 276 33335.94 285.05 2371.26 30.99 2010-10-03 18:35:37.000 276 33336.01 285.07 2371.25 30.99 2010-10-03 18:35:38.000 276 33336.04 285.05 2371.19 30.99 2010-10-03 18:35:39.000 276 33336.00 285.06 2371.22 30.99 2010-10-03 18:35:40.000 276 33336.05 285.04 2371.22 30.99 2010-10-03 18:35:41.000 276 33335.96 285.04 2371.22 30.99 2010-10-03 18:35:42.000 276 33335.94 285.04 2371.16 30.99 2010-10-03 18:35:43.000 276 33335.94 285.08 2371.29 30.99 2010-10-03 18:35:44.000 276 33335.92 285.07 2371.27 30.99 2010-10-03 18:35:45.000 276 33335.99 285.02 2371.22 30.99 2010-10-03 18:35:46.000 276 33336.00 285.01 2371.28 30.99 2010-10-03 18:35:47.000 276 33335.96 285.07 2371.29 30.99 2010-10-03 18:35:48.000 276 33335.92 285.08 2371.25 30.99 2010-10-03 18:35:49.000 276 33336.00 285.07 2371.25 30.99 2010-10-03 18:35:50.000 276 33336.00 285.10 2371.25 30.99 2010-10-03 18:35:51.000 276 33336.02 285.11 2371.21 30.99 2010-10-03 18:35:52.000 276 33336.02 285.07 2371.30 30.99 2010-10-03 18:35:53.000 276 33335.93 285.07 2371.20 30.99 2010-10-03 18:35:54.000 276 33335.99 285.08 2371.26 30.99 2010-10-03 18:35:55.000 276 33336.05 285.07 2371.29 30.99 2010-10-03 18:35:56.000 276 33336.01 285.11 2371.31 30.99 2010-10-03 18:35:57.000 276 33335.97 285.11 2371.28 30.99 2010-10-03 18:35:58.000 276 33336.10 285.12 2371.27 30.99 2010-10-03 18:35:59.000 276 33336.03 285.14 2371.24 30.99 2010-10-03 18:36:00.000 276 33335.96 285.09 2371.20 30.99 2010-10-03 18:36:01.000 276 33335.93 285.10 2371.22 30.99 2010-10-03 18:36:02.000 276 33336.09 285.12 2371.29 30.99 2010-10-03 18:36:03.000 276 33335.97 285.07 2371.28 30.99 2010-10-03 18:36:04.000 276 33336.00 285.12 2371.25 30.99 2010-10-03 18:36:05.000 276 33336.05 285.09 2371.21 30.99 2010-10-03 18:36:06.000 276 33335.89 285.08 2371.27 30.99 2010-10-03 18:36:07.000 276 33335.94 285.08 2371.25 30.99 2010-10-03 18:36:08.000 276 33336.01 285.14 2371.27 30.99 2010-10-03 18:36:09.000 276 33336.01 285.11 2371.14 30.99 2010-10-03 18:36:10.000 276 33335.93 285.10 2371.29 30.99 2010-10-03 18:36:11.000 276 33335.96 285.09 2371.29 30.99 2010-10-03 18:36:12.000 276 33335.91 285.10 2371.29 30.99 2010-10-03 18:36:13.000 276 33335.97 285.10 2371.25 30.99 2010-10-03 18:36:14.000 276 33336.01 285.08 2371.28 30.99 2010-10-03 18:36:15.000 276 33336.01 285.16 2371.19 30.99 2010-10-03 18:36:16.000 276 33335.98 285.11 2371.19 30.99 2010-10-03 18:36:17.000 276 33336.02 285.13 2371.23 30.99 2010-10-03 18:36:18.000 276 33336.00 285.12 2371.17 30.99 2010-10-03 18:36:19.000 276 33336.05 285.17 2371.25 30.99 2010-10-03 18:36:20.000 276 33336.04 285.17 2371.30 30.99 2010-10-03 18:36:21.000 276 33336.02 285.13 2371.22 30.99 2010-10-03 18:36:22.000 276 33336.10 285.16 2371.20 30.99 2010-10-03 18:36:23.000 276 33336.07 285.14 2371.27 30.99 2010-10-03 18:36:24.000 276 33336.01 285.16 2371.16 30.99 2010-10-03 18:36:25.000 276 33336.01 285.10 2371.23 30.99 2010-10-03 18:36:26.000 276 33336.09 285.09 2371.27 30.99 2010-10-03 18:36:27.000 276 33335.98 285.13 2371.25 30.99 2010-10-03 18:36:28.000 276 33336.12 285.16 2371.30 30.99 2010-10-03 18:36:29.000 276 33336.14 285.14 2371.33 30.99 2010-10-03 18:36:30.000 276 33336.01 285.10 2371.28 30.99 2010-10-03 18:36:31.000 276 33336.03 285.13 2371.33 30.99 2010-10-03 18:36:32.000 276 33335.93 285.13 2371.19 30.99 2010-10-03 18:36:33.000 276 33336.00 285.13 2371.19 30.99 2010-10-03 18:36:34.000 276 33336.07 285.13 2371.25 30.99 2010-10-03 18:36:35.000 276 33335.96 285.19 2371.26 30.99 2010-10-03 18:36:36.000 276 33336.03 285.11 2371.26 30.99 2010-10-03 18:36:37.000 276 33336.06 285.21 2371.29 30.99 2010-10-03 18:36:38.000 276 33336.09 285.20 2371.22 30.99 2010-10-03 18:36:39.000 276 33336.12 285.17 2371.26 30.99 2010-10-03 18:36:40.000 276 33336.03 285.18 2371.30 30.99 2010-10-03 18:36:41.000 276 33336.01 285.23 2371.33 30.99 2010-10-03 18:36:42.000 276 33336.04 285.19 2371.30 30.99 2010-10-03 18:36:43.000 276 33336.08 285.16 2371.24 30.99 2010-10-03 18:36:44.000 276 33336.00 285.19 2371.28 30.99 2010-10-03 18:36:45.000 276 33336.04 285.14 2371.30 30.99 2010-10-03 18:36:46.000 276 33336.17 285.16 2371.35 30.99 2010-10-03 18:36:47.000 276 33336.18 285.18 2371.20 30.99 2010-10-03 18:36:48.000 276 33336.09 285.19 2371.28 30.99 2010-10-03 18:36:49.000 276 33336.07 285.22 2371.29 30.99 2010-10-03 18:36:50.000 276 33336.10 285.19 2371.25 30.99 2010-10-03 18:36:51.000 276 33336.12 285.18 2371.30 30.99 2010-10-03 18:36:52.000 276 33335.98 285.22 2371.18 30.99 2010-10-03 18:36:53.000 276 33336.18 285.17 2371.22 30.99 2010-10-03 18:36:54.000 276 33336.07 285.20 2371.23 30.99 2010-10-03 18:36:55.000 276 33336.04 285.16 2371.30 30.99 2010-10-03 18:36:56.000 276 33336.03 285.18 2371.28 30.99 2010-10-03 18:36:57.000 276 33336.02 285.16 2371.25 30.99 2010-10-03 18:36:58.000 276 33336.12 285.16 2371.29 30.99 2010-10-03 18:36:59.000 276 33336.14 285.18 2371.30 30.99 2010-10-03 18:37:00.000 276 33336.06 285.14 2371.20 30.99 2010-10-03 18:37:01.000 276 33336.05 285.18 2371.29 30.99 2010-10-03 18:37:02.000 276 33336.05 285.16 2371.23 31.00 2010-10-03 18:37:03.000 276 33336.11 285.17 2371.29 30.99 2010-10-03 18:37:04.000 276 33336.07 285.23 2371.21 30.99 2010-10-03 18:37:05.000 276 33336.10 285.21 2371.20 31.00 2010-10-03 18:37:06.000 276 33336.06 285.19 2371.22 31.00 2010-10-03 18:37:07.000 276 33336.12 285.25 2371.16 31.00 2010-10-03 18:37:08.000 276 33336.04 285.23 2371.25 31.00 2010-10-03 18:37:09.000 276 33335.99 285.18 2371.28 31.00 2010-10-03 18:37:10.000 276 33336.11 285.23 2371.25 31.00 2010-10-03 18:37:11.000 276 33336.04 285.27 2371.32 31.00 2010-10-03 18:37:12.000 276 33336.00 285.25 2371.26 30.99 2010-10-03 18:37:13.000 276 33336.06 285.21 2371.21 30.99 2010-10-03 18:37:14.000 276 33336.14 285.22 2371.36 31.00 2010-10-03 18:37:15.000 276 33336.10 285.24 2371.34 31.00 2010-10-03 18:37:16.000 276 33336.12 285.19 2371.34 31.00 2010-10-03 18:37:17.000 276 33336.01 285.25 2371.30 31.00 2010-10-03 18:37:18.000 276 33336.07 285.24 2371.28 31.00 2010-10-03 18:37:19.000 276 33336.16 285.23 2371.23 31.00 2010-10-03 18:37:20.000 276 33336.03 285.26 2371.31 31.00 2010-10-03 18:37:21.000 276 33336.06 285.23 2371.24 31.00 2010-10-03 18:37:22.000 276 33336.16 285.29 2371.26 31.00 2010-10-03 18:37:23.000 276 33336.06 285.21 2371.26 31.00 2010-10-03 18:37:24.000 276 33336.09 285.24 2371.23 31.00 2010-10-03 18:37:25.000 276 33336.18 285.25 2371.35 31.00 2010-10-03 18:37:26.000 276 33336.08 285.27 2371.26 31.00 2010-10-03 18:37:27.000 276 33336.07 285.29 2371.25 31.00 2010-10-03 18:37:28.000 276 33336.03 285.25 2371.23 31.00 2010-10-03 18:37:29.000 276 33336.15 285.28 2371.23 31.00 2010-10-03 18:37:30.000 276 33336.19 285.25 2371.25 31.00 2010-10-03 18:37:31.000 276 33336.10 285.25 2371.29 31.00 2010-10-03 18:37:32.000 276 33336.12 285.27 2371.22 31.00 2010-10-03 18:37:33.000 276 33336.04 285.24 2371.30 31.00 2010-10-03 18:37:34.000 276 33336.18 285.26 2371.19 31.00 2010-10-03 18:37:35.000 276 33336.07 285.30 2371.26 31.00 2010-10-03 18:37:36.000 276 33336.00 285.27 2371.25 31.00 2010-10-03 18:37:37.000 276 33336.10 285.31 2371.29 31.00 2010-10-03 18:37:38.000 276 33336.11 285.24 2371.25 31.00 2010-10-03 18:37:39.000 276 33336.13 285.25 2371.29 31.00 2010-10-03 18:37:40.000 276 33336.01 285.31 2371.19 31.00 2010-10-03 18:37:41.000 276 33336.08 285.28 2371.36 31.00 2010-10-03 18:37:42.000 276 33336.07 285.26 2371.35 31.00 2010-10-03 18:37:43.000 276 33336.03 285.31 2371.28 31.00 2010-10-03 18:37:44.000 276 33336.03 285.30 2371.32 31.00 2010-10-03 18:37:45.000 276 33336.02 285.30 2371.28 31.00 2010-10-03 18:37:46.000 276 33336.00 285.33 2371.30 31.00 2010-10-03 18:37:47.000 276 33336.11 285.31 2371.25 31.00 2010-10-03 18:37:48.000 276 33336.07 285.29 2371.26 31.00 2010-10-03 18:37:49.000 276 33336.09 285.34 2371.29 31.00 2010-10-03 18:37:50.000 276 33336.09 285.31 2371.34 31.00 2010-10-03 18:37:51.000 276 33336.14 285.32 2371.30 31.00 2010-10-03 18:37:52.000 276 33336.04 285.31 2371.29 31.00 2010-10-03 18:37:53.000 276 33336.16 285.30 2371.20 31.00 2010-10-03 18:37:54.000 276 33336.09 285.29 2371.24 31.00 2010-10-03 18:37:55.000 276 33336.08 285.32 2371.29 31.00 2010-10-03 18:37:56.000 276 33336.07 285.37 2371.43 31.00 2010-10-03 18:37:57.000 276 33336.14 285.31 2371.22 31.00 2010-10-03 18:37:58.000 276 33336.18 285.31 2371.35 31.00 2010-10-03 18:37:59.000 276 33336.20 285.36 2371.27 31.00 2010-10-03 18:38:00.000 276 33336.09 285.31 2371.28 31.00 2010-10-03 18:38:01.000 276 33336.06 285.35 2371.34 31.00 2010-10-03 18:38:02.000 276 33336.10 285.33 2371.32 31.00 2010-10-03 18:38:03.000 276 33335.97 285.34 2371.30 31.00 2010-10-03 18:38:04.000 276 33336.16 285.31 2371.29 31.00 2010-10-03 18:38:05.000 276 33336.19 285.30 2371.34 31.00 2010-10-03 18:38:06.000 276 33336.08 285.31 2371.39 31.00 2010-10-03 18:38:07.000 276 33336.13 285.36 2371.25 31.00 2010-10-03 18:38:08.000 276 33336.12 285.36 2371.32 31.00 2010-10-03 18:38:09.000 276 33336.07 285.32 2371.25 31.00 2010-10-03 18:38:10.000 276 33336.17 285.33 2371.30 31.00 2010-10-03 18:38:11.000 276 33336.04 285.35 2371.29 31.00 2010-10-03 18:38:12.000 276 33336.09 285.33 2371.25 31.00 2010-10-03 18:38:13.000 276 33336.12 285.36 2371.33 31.00 2010-10-03 18:38:14.000 276 33336.12 285.36 2371.28 31.00 2010-10-03 18:38:15.000 276 33336.18 285.35 2371.32 31.00 2010-10-03 18:38:16.000 276 33336.19 285.38 2371.28 31.00 2010-10-03 18:38:17.000 276 33336.12 285.37 2371.25 31.00 2010-10-03 18:38:18.000 276 33336.16 285.35 2371.29 31.00 2010-10-03 18:38:19.000 276 33336.10 285.35 2371.24 31.00 2010-10-03 18:38:20.000 276 33336.08 285.36 2371.27 31.00 2010-10-03 18:38:21.000 276 33336.12 285.39 2371.29 31.00 2010-10-03 18:38:22.000 276 33336.15 285.38 2371.28 31.00 2010-10-03 18:38:23.000 276 33336.05 285.40 2371.28 31.00 2010-10-03 18:38:24.000 276 33336.09 285.38 2371.31 31.00 2010-10-03 18:38:25.000 276 33336.09 285.37 2371.26 31.00 2010-10-03 18:38:26.000 276 33336.10 285.34 2371.28 31.00 2010-10-03 18:38:27.000 276 33336.16 285.39 2371.28 31.00 2010-10-03 18:38:28.000 276 33336.15 285.40 2371.25 31.00 2010-10-03 18:38:29.000 276 33336.10 285.34 2371.26 31.00 2010-10-03 18:38:30.000 276 33336.14 285.34 2371.26 31.00 2010-10-03 18:38:31.000 276 33336.09 285.33 2371.23 31.00 2010-10-03 18:38:32.000 276 33336.15 285.40 2371.31 31.00 2010-10-03 18:38:33.000 276 33336.09 285.37 2371.26 31.00 2010-10-03 18:38:34.000 276 33336.19 285.42 2371.35 31.00 2010-10-03 18:38:35.000 276 33336.16 285.39 2371.28 31.00 2010-10-03 18:38:36.000 276 33336.15 285.39 2371.29 31.00 2010-10-03 18:38:37.000 276 33336.09 285.38 2371.29 31.00 2010-10-03 18:38:38.000 276 33336.16 285.39 2371.28 31.00 2010-10-03 18:38:39.000 276 33336.09 285.39 2371.29 31.00 2010-10-03 18:38:40.000 276 33336.09 285.43 2371.23 31.00 2010-10-03 18:38:41.000 276 33336.16 285.44 2371.29 31.00 2010-10-03 18:38:42.000 276 33336.16 285.45 2371.27 31.00 2010-10-03 18:38:43.000 276 33336.13 285.48 2371.26 31.00 2010-10-03 18:38:44.000 276 33336.14 285.39 2371.24 31.00 2010-10-03 18:38:45.000 276 33336.09 285.43 2371.28 31.00 2010-10-03 18:38:46.000 276 33336.12 285.42 2371.25 31.00 2010-10-03 18:38:47.000 276 33336.21 285.42 2371.29 31.00 2010-10-03 18:38:48.000 276 33336.21 285.40 2371.26 31.00 2010-10-03 18:38:49.000 276 33336.09 285.40 2371.32 31.00 2010-10-03 18:38:50.000 276 33336.19 285.43 2371.32 31.00 2010-10-03 18:38:51.000 276 33336.06 285.42 2371.29 31.00 2010-10-03 18:38:52.000 276 33336.09 285.43 2371.31 31.00 2010-10-03 18:38:53.000 276 33336.16 285.42 2371.34 31.00 2010-10-03 18:38:54.000 276 33336.18 285.39 2371.31 31.00 2010-10-03 18:38:55.000 276 33336.19 285.41 2371.39 31.00 2010-10-03 18:38:56.000 276 33336.11 285.44 2371.39 31.00 2010-10-03 18:38:57.000 276 33336.19 285.41 2371.29 31.00 2010-10-03 18:38:58.000 276 33336.14 285.48 2371.26 31.00 2010-10-03 18:38:59.000 276 33336.16 285.44 2371.28 31.00 2010-10-03 18:39:00.000 276 33336.18 285.44 2371.25 31.00 2010-10-03 18:39:01.000 276 33336.23 285.45 2371.30 31.00 2010-10-03 18:39:02.000 276 33336.17 285.45 2371.31 31.00 2010-10-03 18:39:03.000 276 33336.16 285.43 2371.32 31.00 2010-10-03 18:39:04.000 276 33336.15 285.44 2371.34 31.00 2010-10-03 18:39:05.000 276 33336.19 285.46 2371.25 31.00 2010-10-03 18:39:06.000 276 33336.22 285.46 2371.27 31.00 2010-10-03 18:39:07.000 276 33336.15 285.44 2371.31 31.00 2010-10-03 18:39:08.000 276 33336.16 285.47 2371.28 31.00 2010-10-03 18:39:09.000 276 33336.12 285.42 2371.40 31.00 2010-10-03 18:39:10.000 276 33336.16 285.51 2371.16 31.00 2010-10-03 18:39:11.000 276 33336.15 285.41 2371.32 31.00 2010-10-03 18:39:12.000 276 33336.06 285.44 2371.35 31.00 2010-10-03 18:39:13.000 276 33336.19 285.51 2371.30 31.00 2010-10-03 18:39:14.000 276 33336.22 285.46 2371.30 31.00 2010-10-03 18:39:15.000 276 33336.16 285.43 2371.35 31.00 2010-10-03 18:39:16.000 276 33336.28 285.46 2371.37 31.00 2010-10-03 18:39:17.000 276 33336.11 285.46 2371.34 31.00 2010-10-03 18:39:18.000 276 33336.14 285.44 2371.34 31.00 2010-10-03 18:39:19.000 276 33336.19 285.52 2371.30 31.00 2010-10-03 18:39:20.000 276 33336.22 285.47 2371.30 31.00 2010-10-03 18:39:21.000 276 33336.18 285.48 2371.30 31.00 2010-10-03 18:39:22.000 276 33336.20 285.49 2371.32 31.00 2010-10-03 18:39:23.000 276 33336.22 285.50 2371.34 31.00 2010-10-03 18:39:24.000 276 33336.24 285.50 2371.36 31.00 2010-10-03 18:39:25.000 276 33336.17 285.44 2371.34 31.00 2010-10-03 18:39:26.000 276 33336.21 285.46 2371.31 31.00 2010-10-03 18:39:27.000 276 33336.11 285.48 2371.35 31.00 2010-10-03 18:39:28.000 276 33336.13 285.50 2371.26 31.00 2010-10-03 18:39:29.000 276 33336.25 285.48 2371.32 31.00 2010-10-03 18:39:30.000 276 33336.12 285.47 2371.27 31.00 2010-10-03 18:39:31.000 276 33336.21 285.53 2371.26 31.00 2010-10-03 18:39:32.000 276 33336.14 285.49 2371.34 31.00 2010-10-03 18:39:33.000 276 33336.18 285.52 2371.30 31.00 2010-10-03 18:39:34.000 276 33336.11 285.50 2371.30 31.00 2010-10-03 18:39:35.000 276 33336.13 285.52 2371.33 31.00 2010-10-03 18:39:36.000 276 33336.14 285.52 2371.29 31.00 2010-10-03 18:39:37.000 276 33336.24 285.51 2371.24 31.00 2010-10-03 18:39:38.000 276 33336.23 285.54 2371.30 31.00 2010-10-03 18:39:39.000 276 33336.18 285.50 2371.30 31.00 2010-10-03 18:39:40.000 276 33336.13 285.54 2371.34 31.00 2010-10-03 18:39:41.000 276 33336.32 285.50 2371.32 31.00 2010-10-03 18:39:42.000 276 33336.18 285.48 2371.30 31.00 2010-10-03 18:39:43.000 276 33336.19 285.50 2371.33 31.00 2010-10-03 18:39:44.000 276 33336.19 285.49 2371.34 31.00 2010-10-03 18:39:45.000 276 33336.17 285.48 2371.40 31.00 2010-10-03 18:39:46.000 276 33336.17 285.50 2371.45 31.00 2010-10-03 18:39:47.000 276 33336.22 285.54 2371.35 31.00 2010-10-03 18:39:48.000 276 33336.14 285.51 2371.38 31.00 2010-10-03 18:39:49.000 276 33336.22 285.54 2371.36 31.00 2010-10-03 18:39:50.000 276 33336.20 285.57 2371.39 31.00 2010-10-03 18:39:51.000 276 33336.29 285.53 2371.33 31.00 2010-10-03 18:39:52.000 276 33336.21 285.50 2371.37 31.00 2010-10-03 18:39:53.000 276 33336.12 285.50 2371.36 31.00 2010-10-03 18:39:54.000 276 33336.19 285.56 2371.34 31.00 2010-10-03 18:39:55.000 276 33336.27 285.56 2371.31 31.00 2010-10-03 18:39:56.000 276 33336.26 285.56 2371.41 31.00 2010-10-03 18:39:57.000 276 33336.28 285.56 2371.28 31.00 2010-10-03 18:39:58.000 276 33336.10 285.57 2371.30 31.00 2010-10-03 18:39:59.000 276 33336.26 285.54 2371.28 31.00 2010-10-03 18:40:00.000 276 33336.26 285.55 2371.29 31.00 2010-10-03 18:40:01.000 276 33336.29 285.55 2371.38 31.00 2010-10-03 18:40:02.000 276 33336.23 285.63 2371.30 31.00 2010-10-03 18:40:03.000 276 33336.22 285.56 2371.30 31.00 2010-10-03 18:40:04.000 276 33336.25 285.59 2371.35 31.00 2010-10-03 18:40:05.000 276 33336.14 285.56 2371.37 31.00 2010-10-03 18:40:06.000 276 33336.16 285.55 2371.39 31.00 2010-10-03 18:40:07.000 276 33336.16 285.58 2371.33 31.00 2010-10-03 18:40:08.000 276 33336.16 285.54 2371.35 31.00 2010-10-03 18:40:09.000 276 33336.22 285.54 2371.38 31.00 2010-10-03 18:40:10.000 276 33336.12 285.56 2371.34 31.00 2010-10-03 18:40:11.000 276 33336.18 285.53 2371.34 31.00 2010-10-03 18:40:12.000 276 33336.19 285.56 2371.32 31.00 2010-10-03 18:40:13.000 276 33336.23 285.55 2371.31 31.00 2010-10-03 18:40:14.000 276 33336.21 285.62 2371.40 31.00 2010-10-03 18:40:15.000 276 33336.20 285.58 2371.34 31.00 2010-10-03 18:40:16.000 276 33336.19 285.59 2371.44 31.00 2010-10-03 18:40:17.000 276 33336.21 285.58 2371.34 31.00 2010-10-03 18:40:18.000 276 33336.17 285.59 2371.34 31.00 2010-10-03 18:40:19.000 276 33336.21 285.59 2371.42 31.00 2010-10-03 18:40:20.000 276 33336.23 285.62 2371.32 31.00 2010-10-03 18:40:21.000 276 33336.28 285.56 2371.43 31.00 2010-10-03 18:40:22.000 276 33336.22 285.62 2371.41 31.00 2010-10-03 18:40:23.000 276 33336.19 285.55 2371.34 31.00 2010-10-03 18:40:24.000 276 33336.21 285.59 2371.30 31.00 2010-10-03 18:40:25.000 276 33336.27 285.59 2371.36 31.00 2010-10-03 18:40:26.000 276 33336.22 285.66 2371.40 31.00 2010-10-03 18:40:27.000 276 33336.23 285.63 2371.39 31.00 2010-10-03 18:40:28.000 276 33336.22 285.62 2371.27 31.00 2010-10-03 18:40:29.000 276 33336.28 285.61 2371.38 31.00 2010-10-03 18:40:30.000 276 33336.18 285.60 2371.34 31.00 2010-10-03 18:40:31.000 276 33336.19 285.62 2371.30 31.00 2010-10-03 18:40:32.000 276 33336.19 285.62 2371.35 31.00 2010-10-03 18:40:33.000 276 33336.15 285.56 2371.41 31.00 2010-10-03 18:40:34.000 276 33336.32 285.62 2371.39 31.00 2010-10-03 18:40:35.000 276 33336.20 285.60 2371.33 31.00 2010-10-03 18:40:36.000 276 33336.25 285.60 2371.34 31.00 2010-10-03 18:40:37.000 276 33336.24 285.62 2371.34 31.00 2010-10-03 18:40:38.000 276 33336.13 285.66 2371.38 31.00 2010-10-03 18:40:39.000 276 33336.22 285.61 2371.32 31.00 2010-10-03 18:40:40.000 276 33336.20 285.65 2371.43 31.00 2010-10-03 18:40:41.000 276 33336.28 285.62 2371.36 31.00 2010-10-03 18:40:42.000 276 33336.18 285.60 2371.30 31.00 2010-10-03 18:40:43.000 276 33336.25 285.63 2371.39 31.00 2010-10-03 18:40:44.000 276 33336.14 285.62 2371.32 31.00 2010-10-03 18:40:45.000 276 33336.20 285.62 2371.38 31.00 2010-10-03 18:40:46.000 276 33336.12 285.68 2371.34 31.00 2010-10-03 18:40:47.000 276 33336.19 285.67 2371.30 31.00 2010-10-03 18:40:48.000 276 33336.08 285.65 2371.34 31.00 2010-10-03 18:40:49.000 276 33336.21 285.65 2371.41 31.00 2010-10-03 18:40:50.000 276 33336.24 285.69 2371.31 31.00 2010-10-03 18:40:51.000 276 33336.16 285.70 2371.39 31.00 2010-10-03 18:40:52.000 276 33336.22 285.64 2371.35 31.00 2010-10-03 18:40:53.000 276 33336.21 285.65 2371.34 31.00 2010-10-03 18:40:54.000 276 33336.14 285.64 2371.39 31.00 2010-10-03 18:40:55.000 276 33336.17 285.67 2371.49 31.00 2010-10-03 18:40:56.000 276 33336.19 285.60 2371.35 31.00 2010-10-03 18:40:57.000 276 33336.04 285.66 2371.33 31.00 2010-10-03 18:40:58.000 276 33336.23 285.67 2371.38 31.00 2010-10-03 18:40:59.000 276 33336.29 285.70 2371.38 31.00 2010-10-03 18:41:00.000 276 33336.22 285.69 2371.32 31.00 2010-10-03 18:41:01.000 276 33336.18 285.68 2371.41 31.00 2010-10-03 18:41:02.000 276 33336.24 285.70 2371.36 31.00 2010-10-03 18:41:03.000 276 33336.19 285.68 2371.38 31.00 2010-10-03 18:41:04.000 276 33336.19 285.69 2371.41 31.00 2010-10-03 18:41:05.000 276 33336.25 285.68 2371.36 31.00 2010-10-03 18:41:06.000 276 33336.25 285.64 2371.36 31.00 2010-10-03 18:41:07.000 276 33336.25 285.69 2371.37 31.00 2010-10-03 18:41:08.000 276 33336.26 285.66 2371.32 31.00 2010-10-03 18:41:09.000 276 33336.25 285.70 2371.34 31.00 2010-10-03 18:41:10.000 276 33336.14 285.68 2371.45 31.00 2010-10-03 18:41:11.000 276 33336.31 285.66 2371.34 31.00 2010-10-03 18:41:12.000 276 33336.21 285.66 2371.31 31.00 2010-10-03 18:41:13.000 276 33336.25 285.70 2371.32 31.00 2010-10-03 18:41:14.000 276 33336.25 285.64 2371.41 31.00 2010-10-03 18:41:15.000 276 33336.15 285.67 2371.35 31.00 2010-10-03 18:41:16.000 276 33336.16 285.68 2371.38 31.00 2010-10-03 18:41:17.000 276 33336.24 285.71 2371.37 31.00 2010-10-03 18:41:18.000 276 33336.18 285.67 2371.40 31.00 2010-10-03 18:41:19.000 276 33336.29 285.68 2371.36 31.00 2010-10-03 18:41:20.000 276 33336.15 285.71 2371.40 31.00 2010-10-03 18:41:21.000 276 33336.22 285.73 2371.39 31.00 2010-10-03 18:41:22.000 276 33336.21 285.75 2371.33 31.00 2010-10-03 18:41:23.000 276 33336.23 285.68 2371.40 31.00 2010-10-03 18:41:24.000 276 33336.19 285.72 2371.39 31.00 2010-10-03 18:41:25.000 276 33336.25 285.72 2371.42 31.00 2010-10-03 18:41:26.000 276 33336.21 285.73 2371.38 31.00 2010-10-03 18:41:27.000 276 33336.09 285.70 2371.26 31.00 2010-10-03 18:41:28.000 276 33336.31 285.70 2371.39 31.00 2010-10-03 18:41:29.000 276 33336.25 285.72 2371.31 31.00 2010-10-03 18:41:30.000 276 33336.17 285.72 2371.31 31.00 2010-10-03 18:41:31.000 276 33336.22 285.71 2371.41 31.00 2010-10-03 18:41:32.000 276 33336.28 285.71 2371.32 31.00 2010-10-03 18:41:33.000 276 33336.22 285.71 2371.32 31.00 2010-10-03 18:41:34.000 276 33336.22 285.72 2371.34 31.00 2010-10-03 18:41:35.000 276 33336.23 285.73 2371.28 31.00 2010-10-03 18:41:36.000 276 33336.25 285.73 2371.38 31.00 2010-10-03 18:41:37.000 276 33336.16 285.76 2371.35 31.00 2010-10-03 18:41:38.000 276 33336.18 285.71 2371.41 31.00 2010-10-03 18:41:39.000 276 33336.25 285.77 2371.39 31.00 2010-10-03 18:41:40.000 276 33336.24 285.77 2371.42 31.00 2010-10-03 18:41:41.000 276 33336.20 285.74 2371.34 31.00 2010-10-03 18:41:42.000 276 33336.19 285.75 2371.41 31.00 2010-10-03 18:41:43.000 276 33336.18 285.73 2371.36 31.00 2010-10-03 18:41:44.000 276 33336.18 285.76 2371.38 31.00 2010-10-03 18:41:45.000 276 33336.21 285.71 2371.41 31.00 2010-10-03 18:41:46.000 276 33336.18 285.76 2371.38 31.00 2010-10-03 18:41:47.000 276 33336.25 285.73 2371.44 31.00 2010-10-03 18:41:48.000 276 33336.24 285.72 2371.42 31.00 2010-10-03 18:41:49.000 276 33336.21 285.78 2371.35 31.00 2010-10-03 18:41:50.000 276 33336.27 285.70 2371.38 31.00 2010-10-03 18:41:51.000 276 33336.15 285.72 2371.41 31.00 2010-10-03 18:41:52.000 276 33336.27 285.75 2371.38 31.00 2010-10-03 18:41:53.000 276 33336.22 285.74 2371.36 31.00 2010-10-03 18:41:54.000 276 33336.29 285.75 2371.39 31.00 2010-10-03 18:41:55.000 276 33336.22 285.71 2371.41 31.00 2010-10-03 18:41:56.000 276 33336.26 285.76 2371.32 31.00 2010-10-03 18:41:57.000 276 33336.31 285.73 2371.36 31.00 2010-10-03 18:41:58.000 276 33336.32 285.73 2371.44 31.00 2010-10-03 18:41:59.000 276 33336.22 285.77 2371.35 31.00 2010-10-03 18:42:00.000 276 33336.19 285.73 2371.35 31.00 2010-10-03 18:42:01.000 276 33336.27 285.76 2371.25 31.00 2010-10-03 18:42:02.000 276 33336.19 285.75 2371.44 31.00 2010-10-03 18:42:03.000 276 33336.32 285.70 2371.32 31.00 2010-10-03 18:42:04.000 276 33336.22 285.77 2371.31 31.00 2010-10-03 18:42:05.000 276 33336.32 285.77 2371.31 31.00 2010-10-03 18:42:06.000 276 33336.31 285.76 2371.36 31.00 2010-10-03 18:42:07.000 276 33336.27 285.77 2371.38 31.00 2010-10-03 18:42:08.000 276 33336.29 285.76 2371.43 31.00 2010-10-03 18:42:09.000 276 33336.20 285.78 2371.48 31.00 2010-10-03 18:42:10.000 276 33336.29 285.75 2371.40 31.00 2010-10-03 18:42:11.000 276 33336.35 285.78 2371.34 31.00 2010-10-03 18:42:12.000 276 33336.28 285.75 2371.35 31.00 2010-10-03 18:42:13.000 276 33336.32 285.80 2371.43 31.00 2010-10-03 18:42:14.000 276 33336.32 285.77 2371.38 31.00 2010-10-03 18:42:15.000 276 33336.28 285.77 2371.35 31.00 2010-10-03 18:42:16.000 276 33336.32 285.77 2371.40 31.00 2010-10-03 18:42:17.000 276 33336.39 285.79 2371.42 31.00 2010-10-03 18:42:18.000 276 33336.30 285.81 2371.40 31.00 2010-10-03 18:42:19.000 276 33336.38 285.82 2371.35 31.00 2010-10-03 18:42:20.000 276 33336.34 285.79 2371.36 31.00 2010-10-03 18:42:21.000 276 33336.25 285.79 2371.41 31.00 2010-10-03 18:42:22.000 276 33336.44 285.80 2371.41 31.00 2010-10-03 18:42:23.000 276 33336.25 285.77 2371.42 31.00 2010-10-03 18:42:24.000 276 33336.28 285.79 2371.34 31.00 2010-10-03 18:42:25.000 276 33336.43 285.75 2371.41 31.00 2010-10-03 18:42:26.000 276 33336.38 285.78 2371.36 31.00 2010-10-03 18:42:27.000 276 33336.40 285.79 2371.35 31.00 2010-10-03 18:42:28.000 276 33336.29 285.81 2371.39 31.00 2010-10-03 18:42:29.000 276 33336.32 285.79 2371.38 31.00 2010-10-03 18:42:30.000 276 33336.24 285.82 2371.35 31.00 2010-10-03 18:42:31.000 276 33336.35 285.81 2371.41 31.00 2010-10-03 18:42:32.000 276 33336.31 285.80 2371.35 31.00 2010-10-03 18:42:33.000 276 33336.29 285.78 2371.41 31.00 2010-10-03 18:42:34.000 276 33336.34 285.79 2371.34 31.00 2010-10-03 18:42:35.000 276 33336.27 285.80 2371.36 31.00 2010-10-03 18:42:36.000 276 33336.32 285.81 2371.37 31.00 2010-10-03 18:42:37.000 276 33336.25 285.83 2371.41 31.00 2010-10-03 18:42:38.000 276 33336.33 285.80 2371.39 31.00 2010-10-03 18:42:39.000 276 33336.29 285.80 2371.37 31.00 2010-10-03 18:42:40.000 276 33336.40 285.79 2371.47 31.00 2010-10-03 18:42:41.000 276 33336.29 285.79 2371.41 31.00 2010-10-03 18:42:42.000 276 33336.35 285.81 2371.37 31.00 2010-10-03 18:42:43.000 276 33336.26 285.81 2371.32 31.00 2010-10-03 18:42:44.000 276 33336.30 285.76 2371.39 31.00 2010-10-03 18:42:45.000 276 33336.33 285.79 2371.33 31.00 2010-10-03 18:42:46.000 276 33336.21 285.81 2371.34 31.00 2010-10-03 18:42:47.000 276 33336.34 285.82 2371.39 31.00 2010-10-03 18:42:48.000 276 33336.40 285.82 2371.40 31.00 2010-10-03 18:42:49.000 276 33336.30 285.83 2371.33 31.00 2010-10-03 18:42:50.000 276 33336.35 285.81 2371.38 31.00 2010-10-03 18:42:51.000 276 33336.29 285.83 2371.35 31.00 2010-10-03 18:42:52.000 276 33336.29 285.82 2371.37 31.00 2010-10-03 18:42:53.000 276 33336.32 285.82 2371.38 31.00 2010-10-03 18:42:54.000 276 33336.31 285.83 2371.28 31.00 2010-10-03 18:42:55.000 276 33336.29 285.84 2371.36 31.00 2010-10-03 18:42:56.000 276 33336.28 285.81 2371.40 31.00 2010-10-03 18:42:57.000 276 33336.38 285.84 2371.38 31.00 2010-10-03 18:42:58.000 276 33336.35 285.79 2371.36 31.00 2010-10-03 18:42:59.000 276 33336.27 285.82 2371.38 31.00 2010-10-03 18:43:00.000 276 33336.21 285.79 2371.38 31.00 2010-10-03 18:43:01.000 276 33336.31 285.79 2371.36 31.00 2010-10-03 18:43:02.000 276 33336.29 285.85 2371.38 31.00 2010-10-03 18:43:03.000 276 33336.31 285.83 2371.32 31.00 2010-10-03 18:43:04.000 276 33336.33 285.89 2371.38 31.00 2010-10-03 18:43:05.000 276 33336.37 285.83 2371.39 31.00 2010-10-03 18:43:06.000 276 33336.34 285.87 2371.39 31.00 2010-10-03 18:43:07.000 276 33336.26 285.81 2371.42 31.00 2010-10-03 18:43:08.000 276 33336.30 285.88 2371.47 31.00 2010-10-03 18:43:09.000 276 33336.34 285.82 2371.41 31.00 2010-10-03 18:43:10.000 276 33336.31 285.82 2371.46 31.00 2010-10-03 18:43:11.000 276 33336.34 285.84 2371.41 31.00 2010-10-03 18:43:12.000 276 33336.41 285.84 2371.38 31.00 2010-10-03 18:43:13.000 276 33336.32 285.87 2371.40 31.00 2010-10-03 18:43:14.000 276 33336.32 285.84 2371.34 31.00 2010-10-03 18:43:15.000 276 33336.28 285.86 2371.39 31.00 2010-10-03 18:43:16.000 276 33336.38 285.83 2371.35 31.00 2010-10-03 18:43:17.000 276 33336.32 285.83 2371.36 31.00 2010-10-03 18:43:18.000 276 33336.42 285.83 2371.41 31.00 2010-10-03 18:43:19.000 276 33336.34 285.82 2371.36 31.00 2010-10-03 18:43:20.000 276 33336.31 285.85 2371.41 31.00 2010-10-03 18:43:21.000 276 33336.28 285.87 2371.30 31.00 2010-10-03 18:43:22.000 276 33336.41 285.84 2371.39 31.00 2010-10-03 18:43:23.000 276 33336.27 285.90 2371.38 31.00 2010-10-03 18:43:24.000 276 33336.42 285.84 2371.37 31.00 2010-10-03 18:43:25.000 276 33336.34 285.82 2371.35 31.00 2010-10-03 18:43:26.000 276 33336.43 285.83 2371.40 31.00 2010-10-03 18:43:27.000 276 33336.37 285.82 2371.36 31.00 2010-10-03 18:43:28.000 276 33336.37 285.84 2371.41 31.00 2010-10-03 18:43:29.000 276 33336.33 285.86 2371.30 31.00 2010-10-03 18:43:30.000 276 33336.40 285.86 2371.25 31.00 2010-10-03 18:43:31.000 276 33336.29 285.79 2371.32 31.00 2010-10-03 18:43:32.000 276 33336.26 285.82 2371.38 31.00 2010-10-03 18:43:33.000 276 33336.32 285.84 2371.42 31.00 2010-10-03 18:43:34.000 276 33336.28 285.84 2371.37 31.00 2010-10-03 18:43:35.000 276 33336.34 285.86 2371.45 31.00 2010-10-03 18:43:36.000 276 33336.31 285.87 2371.41 31.00 2010-10-03 18:43:37.000 276 33336.41 285.88 2371.34 31.00 2010-10-03 18:43:38.000 276 33336.37 285.84 2371.48 31.00 2010-10-03 18:43:39.000 276 33336.31 285.85 2371.41 31.00 2010-10-03 18:43:40.000 276 33336.47 285.92 2371.36 31.00 2010-10-03 18:43:41.000 276 33336.33 285.86 2371.36 31.00 2010-10-03 18:43:42.000 276 33336.41 285.92 2371.36 31.00 2010-10-03 18:43:43.000 276 33336.40 285.89 2371.39 31.00 2010-10-03 18:43:44.000 276 33336.29 285.92 2371.48 31.00 2010-10-03 18:43:45.000 276 33336.33 285.89 2371.45 31.00 2010-10-03 18:43:46.000 276 33336.24 285.87 2371.40 31.00 2010-10-03 18:43:47.000 276 33336.32 285.90 2371.46 31.00 2010-10-03 18:43:48.000 276 33336.34 285.87 2371.34 31.00 2010-10-03 18:43:49.000 276 33336.35 285.87 2371.35 31.00 2010-10-03 18:43:50.000 276 33336.37 285.88 2371.45 31.00 2010-10-03 18:43:51.000 276 33336.40 285.91 2371.46 31.00 2010-10-03 18:43:52.000 276 33336.41 285.90 2371.41 31.00 2010-10-03 18:43:53.000 276 33336.34 285.89 2371.44 31.00 2010-10-03 18:43:54.000 276 33336.30 285.88 2371.36 31.00 2010-10-03 18:43:55.000 276 33336.32 285.90 2371.41 31.00 2010-10-03 18:43:56.000 276 33336.40 285.89 2371.38 31.00 2010-10-03 18:43:57.000 276 33336.31 285.92 2371.43 31.00 2010-10-03 18:43:58.000 276 33336.36 285.89 2371.34 31.01 2010-10-03 18:43:59.000 276 33336.27 285.94 2371.44 31.00 2010-10-03 18:44:00.000 276 33336.36 285.93 2371.48 31.00 2010-10-03 18:44:01.000 276 33336.37 285.88 2371.47 31.00 2010-10-03 18:44:02.000 276 33336.34 285.95 2371.42 31.00 2010-10-03 18:44:03.000 276 33336.29 285.92 2371.44 31.00 2010-10-03 18:44:04.000 276 33336.29 285.85 2371.42 31.00 2010-10-03 18:44:05.000 276 33336.42 285.91 2371.54 31.00 2010-10-03 18:44:06.000 276 33336.43 285.92 2371.47 31.00 2010-10-03 18:44:07.000 276 33336.34 285.91 2371.48 31.00 2010-10-03 18:44:08.000 276 33336.37 285.94 2371.50 31.00 2010-10-03 18:44:09.000 276 33336.34 285.97 2371.52 31.00 2010-10-03 18:44:10.000 276 33336.35 285.91 2371.43 31.00 2010-10-03 18:44:11.000 276 33336.29 285.90 2371.45 31.00 2010-10-03 18:44:12.000 276 33336.31 285.95 2371.42 31.00 2010-10-03 18:44:13.000 276 33336.28 285.94 2371.53 31.00 2010-10-03 18:44:14.000 276 33336.29 285.92 2371.32 31.00 2010-10-03 18:44:15.000 276 33336.34 285.95 2371.38 31.00 2010-10-03 18:44:16.000 276 33336.27 285.94 2371.33 31.00 2010-10-03 18:44:17.000 276 33336.37 285.93 2371.44 31.00 2010-10-03 18:44:18.000 276 33336.34 285.93 2371.36 31.00 2010-10-03 18:44:19.000 276 33336.34 285.95 2371.42 31.00 2010-10-03 18:44:20.000 276 33336.30 285.96 2371.45 31.00 2010-10-03 18:44:21.000 276 33336.37 285.92 2371.34 31.00 2010-10-03 18:44:22.000 276 33336.26 285.93 2371.38 31.00 2010-10-03 18:44:23.000 276 33336.32 285.94 2371.42 31.00 2010-10-03 18:44:24.000 276 33336.32 285.92 2371.33 31.00 2010-10-03 18:44:25.000 276 33336.28 285.91 2371.41 31.00 2010-10-03 18:44:26.000 276 33336.32 285.97 2371.49 31.00 2010-10-03 18:44:27.000 276 33336.34 285.96 2371.31 31.00 2010-10-03 18:44:28.000 276 33336.31 285.96 2371.34 31.00 2010-10-03 18:44:29.000 276 33336.31 285.97 2371.41 31.00 2010-10-03 18:44:30.000 276 33336.27 285.92 2371.41 31.00 2010-10-03 18:44:31.000 276 33336.28 285.95 2371.36 31.00 2010-10-03 18:44:32.000 276 33336.32 285.93 2371.43 31.00 2010-10-03 18:44:33.000 276 33336.34 285.96 2371.40 31.00 2010-10-03 18:44:34.000 276 33336.43 285.96 2371.36 31.00 2010-10-03 18:44:35.000 276 33336.26 285.98 2371.40 31.00 2010-10-03 18:44:36.000 276 33336.37 285.95 2371.46 31.00 2010-10-03 18:44:37.000 276 33336.33 285.96 2371.42 31.00 2010-10-03 18:44:38.000 276 33336.35 285.99 2371.35 31.00 2010-10-03 18:44:39.000 276 33336.31 285.96 2371.38 31.00 2010-10-03 18:44:40.000 276 33336.42 285.98 2371.34 31.00 2010-10-03 18:44:41.000 276 33336.31 285.97 2371.34 31.00 2010-10-03 18:44:42.000 276 33336.40 285.93 2371.39 31.00 2010-10-03 18:44:43.000 276 33336.29 285.95 2371.33 31.00 2010-10-03 18:44:44.000 276 33336.41 285.96 2371.41 31.00 2010-10-03 18:44:45.000 276 33336.34 285.97 2371.43 31.00 2010-10-03 18:44:46.000 276 33336.36 285.99 2371.40 31.00 2010-10-03 18:44:47.000 276 33336.37 285.99 2371.40 31.00 2010-10-03 18:44:48.000 276 33336.35 285.98 2371.47 31.00 2010-10-03 18:44:49.000 276 33336.32 285.97 2371.47 31.00 2010-10-03 18:44:50.000 276 33336.28 285.99 2371.36 31.00 2010-10-03 18:44:51.000 276 33336.25 285.98 2371.39 31.00 2010-10-03 18:44:52.000 276 33336.39 285.99 2371.45 31.00 2010-10-03 18:44:53.000 276 33336.39 285.96 2371.34 31.00 2010-10-03 18:44:54.000 276 33336.36 285.98 2371.41 31.00 2010-10-03 18:44:55.000 276 33336.38 285.96 2371.40 31.00 2010-10-03 18:44:56.000 276 33336.37 285.98 2371.39 31.00 2010-10-03 18:44:57.000 276 33336.38 285.99 2371.41 31.00 2010-10-03 18:44:58.000 276 33336.34 286.01 2371.35 31.00 2010-10-03 18:44:59.000 276 33336.37 285.98 2371.36 31.00 2010-10-03 18:45:00.000 276 33336.34 286.01 2371.31 31.00 2010-10-03 18:45:01.000 276 33336.35 286.03 2371.31 31.00 2010-10-03 18:45:02.000 276 33336.37 285.99 2371.35 31.00 2010-10-03 18:45:03.000 276 33336.44 286.02 2371.38 31.00 2010-10-03 18:45:04.000 276 33336.45 286.00 2371.39 31.00 2010-10-03 18:45:05.000 276 33336.24 286.00 2371.34 31.00 2010-10-03 18:45:06.000 276 33336.41 286.04 2371.34 31.00 2010-10-03 18:45:07.000 276 33336.42 286.04 2371.35 31.00 2010-10-03 18:45:08.000 276 33336.36 285.97 2371.42 31.00 2010-10-03 18:45:09.000 276 33336.35 286.02 2371.30 31.00 2010-10-03 18:45:10.000 276 33336.32 286.04 2371.39 31.00 2010-10-03 18:45:11.000 276 33336.31 286.02 2371.31 31.00 2010-10-03 18:45:12.000 276 33336.35 286.04 2371.50 31.00 2010-10-03 18:45:13.000 276 33336.26 286.00 2371.48 31.00 2010-10-03 18:45:14.000 276 33336.35 286.03 2371.39 31.00 2010-10-03 18:45:15.000 276 33336.39 286.07 2371.36 31.00 2010-10-03 18:45:16.000 276 33336.41 286.06 2371.36 31.00 2010-10-03 18:45:17.000 276 33336.32 286.04 2371.46 31.00 2010-10-03 18:45:18.000 276 33336.33 286.05 2371.47 31.00 2010-10-03 18:45:19.000 276 33336.38 286.04 2371.41 31.00 2010-10-03 18:45:20.000 276 33336.32 286.00 2371.44 31.00 2010-10-03 18:45:21.000 276 33336.32 286.02 2371.37 31.00 2010-10-03 18:45:22.000 276 33336.40 285.99 2371.36 31.00 2010-10-03 18:45:23.000 276 33336.44 286.06 2371.45 31.00 2010-10-03 18:45:24.000 276 33336.32 286.04 2371.44 31.00 2010-10-03 18:45:25.000 276 33336.35 286.01 2371.39 31.00 2010-10-03 18:45:26.000 276 33336.37 286.03 2371.46 31.00 2010-10-03 18:45:27.000 276 33336.43 286.04 2371.41 31.00 2010-10-03 18:45:28.000 276 33336.44 286.03 2371.50 31.01 2010-10-03 18:45:29.000 276 33336.32 286.06 2371.39 31.00 2010-10-03 18:45:30.000 276 33336.28 286.07 2371.50 31.00 2010-10-03 18:45:31.000 276 33336.39 286.07 2371.45 31.00 2010-10-03 18:45:32.000 276 33336.41 286.07 2371.44 31.00 2010-10-03 18:45:33.000 276 33336.44 286.08 2371.39 31.00 2010-10-03 18:45:34.000 276 33336.44 286.03 2371.40 31.00 2010-10-03 18:45:35.000 276 33336.36 286.07 2371.45 31.00 2010-10-03 18:45:36.000 276 33336.41 286.11 2371.44 31.00 2010-10-03 18:45:37.000 276 33336.34 286.08 2371.44 31.01 2010-10-03 18:45:38.000 276 33336.40 286.05 2371.41 31.00 2010-10-03 18:45:39.000 276 33336.44 286.04 2371.32 31.00 2010-10-03 18:45:40.000 276 33336.44 286.07 2371.45 31.00 2010-10-03 18:45:41.000 276 33336.34 286.07 2371.49 31.01 2010-10-03 18:45:42.000 276 33336.43 286.08 2371.41 31.01 2010-10-03 18:45:43.000 276 33336.40 286.05 2371.43 31.01 2010-10-03 18:45:44.000 276 33336.38 286.04 2371.41 31.00 2010-10-03 18:45:45.000 276 33336.32 286.09 2371.34 31.00 2010-10-03 18:45:46.000 276 33336.35 286.10 2371.42 31.00 2010-10-03 18:45:47.000 276 33336.40 286.05 2371.30 31.00 2010-10-03 18:45:48.000 276 33336.33 286.11 2371.44 31.00 2010-10-03 18:45:49.000 276 33336.32 286.09 2371.38 31.00 2010-10-03 18:45:50.000 276 33336.31 286.08 2371.45 31.00 2010-10-03 18:45:51.000 276 33336.43 286.02 2371.39 31.00 2010-10-03 18:45:52.000 276 33336.38 286.02 2371.39 31.00 2010-10-03 18:45:53.000 276 33336.37 286.09 2371.35 31.01 2010-10-03 18:45:54.000 276 33336.31 286.10 2371.40 31.00 2010-10-03 18:45:55.000 276 33336.43 286.09 2371.41 31.01 2010-10-03 18:45:56.000 276 33336.41 286.09 2371.51 31.00 2010-10-03 18:45:57.000 276 33336.44 286.07 2371.41 31.00 2010-10-03 18:45:58.000 276 33336.37 286.04 2371.44 31.00 2010-10-03 18:45:59.000 276 33336.42 286.11 2371.42 31.00 2010-10-03 18:46:00.000 276 33336.40 286.10 2371.47 31.00 2010-10-03 18:46:01.000 276 33336.41 286.11 2371.42 31.00 2010-10-03 18:46:02.000 276 33336.30 286.09 2371.45 31.00 2010-10-03 18:46:03.000 276 33336.36 286.08 2371.42 31.00 2010-10-03 18:46:04.000 276 33336.46 286.08 2371.43 31.00 2010-10-03 18:46:05.000 276 33336.36 286.08 2371.51 31.00 2010-10-03 18:46:06.000 276 33336.43 286.09 2371.41 31.00 2010-10-03 18:46:07.000 276 33336.46 286.10 2371.34 31.00 2010-10-03 18:46:08.000 276 33336.40 286.15 2371.41 31.00 2010-10-03 18:46:09.000 276 33336.43 286.07 2371.39 31.00 2010-10-03 18:46:10.000 276 33336.38 286.08 2371.49 31.00 2010-10-03 18:46:11.000 276 33336.42 286.09 2371.43 31.00 2010-10-03 18:46:12.000 276 33336.43 286.10 2371.41 31.00 2010-10-03 18:46:13.000 276 33336.44 286.10 2371.41 31.00 2010-10-03 18:46:14.000 276 33336.38 286.10 2371.39 31.00 2010-10-03 18:46:15.000 276 33336.45 286.13 2371.48 31.00 2010-10-03 18:46:16.000 276 33336.38 286.10 2371.45 31.00 2010-10-03 18:46:17.000 276 33336.43 286.09 2371.48 31.00 2010-10-03 18:46:18.000 276 33336.37 286.12 2371.41 31.00 2010-10-03 18:46:19.000 276 33336.34 286.12 2371.44 31.00 2010-10-03 18:46:20.000 276 33336.40 286.11 2371.48 31.00 2010-10-03 18:46:21.000 276 33336.43 286.09 2371.50 31.00 2010-10-03 18:46:22.000 276 33336.40 286.08 2371.41 31.00 2010-10-03 18:46:23.000 276 33336.35 286.10 2371.41 31.00 2010-10-03 18:46:24.000 276 33336.50 286.07 2371.40 31.00 2010-10-03 18:46:25.000 276 33336.40 286.08 2371.41 31.01 2010-10-03 18:46:26.000 276 33336.42 286.13 2371.52 31.01 2010-10-03 18:46:27.000 276 33336.34 286.12 2371.41 31.00 2010-10-03 18:46:28.000 276 33336.37 286.12 2371.47 31.01 2010-10-03 18:46:29.000 276 33336.43 286.11 2371.42 31.01 2010-10-03 18:46:30.000 276 33336.44 286.12 2371.34 31.01 2010-10-03 18:46:31.000 276 33336.34 286.11 2371.42 31.00 2010-10-03 18:46:32.000 276 33336.34 286.10 2371.41 31.00 2010-10-03 18:46:33.000 276 33336.35 286.11 2371.39 31.01 2010-10-03 18:46:34.000 276 33336.39 286.15 2371.44 31.01 2010-10-03 18:46:35.000 276 33336.40 286.08 2371.50 31.01 2010-10-03 18:46:36.000 276 33336.30 286.15 2371.46 31.01 2010-10-03 18:46:37.000 276 33336.32 286.15 2371.41 31.00 2010-10-03 18:46:38.000 276 33336.41 286.14 2371.39 31.01 2010-10-03 18:46:39.000 276 33336.43 286.12 2371.44 31.01 2010-10-03 18:46:40.000 276 33336.32 286.14 2371.42 31.00 2010-10-03 18:46:41.000 276 33336.34 286.12 2371.39 31.01 2010-10-03 18:46:42.000 276 33336.38 286.12 2371.44 31.01 2010-10-03 18:46:43.000 276 33336.38 286.13 2371.47 31.01 2010-10-03 18:46:44.000 276 33336.41 286.10 2371.39 31.00 2010-10-03 18:46:45.000 276 33336.38 286.10 2371.47 31.01 2010-10-03 18:46:46.000 276 33336.48 286.13 2371.36 31.01 2010-10-03 18:46:47.000 276 33336.35 286.14 2371.48 31.01 2010-10-03 18:46:48.000 276 33336.38 286.18 2371.39 31.01 2010-10-03 18:46:49.000 276 33336.44 286.17 2371.45 31.01 2010-10-03 18:46:50.000 276 33336.44 286.18 2371.51 31.01 2010-10-03 18:46:51.000 276 33336.50 286.13 2371.49 31.01 2010-10-03 18:46:52.000 276 33336.42 286.14 2371.45 31.01 2010-10-03 18:46:53.000 276 33336.41 286.14 2371.37 31.01 2010-10-03 18:46:54.000 276 33336.50 286.12 2371.39 31.01 2010-10-03 18:46:55.000 276 33336.44 286.13 2371.47 31.01 2010-10-03 18:46:56.000 276 33336.38 286.13 2371.45 31.01 2010-10-03 18:46:57.000 276 33336.43 286.16 2371.41 31.01 2010-10-03 18:46:58.000 276 33336.45 286.16 2371.43 31.01 2010-10-03 18:46:59.000 276 33336.40 286.14 2371.53 31.01 2010-10-03 18:47:00.000 276 33336.45 286.14 2371.43 31.01 2010-10-03 18:47:01.000 276 33336.33 286.10 2371.39 31.01 2010-10-03 18:47:02.000 276 33336.43 286.17 2371.44 31.01 2010-10-03 18:47:03.000 276 33336.45 286.16 2371.44 31.01 2010-10-03 18:47:04.000 276 33336.50 286.15 2371.43 31.01 2010-10-03 18:47:05.000 276 33336.34 286.15 2371.46 31.01 2010-10-03 18:47:06.000 276 33336.43 286.15 2371.44 31.01 2010-10-03 18:47:07.000 276 33336.40 286.17 2371.41 31.01 2010-10-03 18:47:08.000 276 33336.47 286.18 2371.44 31.01 2010-10-03 18:47:09.000 276 33336.44 286.19 2371.42 31.01 2010-10-03 18:47:10.000 276 33336.38 286.17 2371.46 31.01 2010-10-03 18:47:11.000 276 33336.43 286.16 2371.45 31.01 2010-10-03 18:47:12.000 276 33336.45 286.16 2371.44 31.01 2010-10-03 18:47:13.000 276 33336.42 286.14 2371.42 31.01 2010-10-03 18:47:14.000 276 33336.46 286.18 2371.35 31.01 2010-10-03 18:47:15.000 276 33336.45 286.20 2371.40 31.01 2010-10-03 18:47:16.000 276 33336.49 286.19 2371.51 31.01 2010-10-03 18:47:17.000 276 33336.45 286.19 2371.39 31.01 2010-10-03 18:47:18.000 276 33336.32 286.14 2371.44 31.01 2010-10-03 18:47:19.000 276 33336.36 286.11 2371.48 31.01 2010-10-03 18:47:20.000 276 33336.39 286.19 2371.38 31.01 2010-10-03 18:47:21.000 276 33336.35 286.18 2371.46 31.01 2010-10-03 18:47:22.000 276 33336.49 286.19 2371.45 31.01 2010-10-03 18:47:23.000 276 33336.46 286.23 2371.47 31.01 2010-10-03 18:47:24.000 276 33336.41 286.23 2371.47 31.01 2010-10-03 18:47:25.000 276 33336.44 286.24 2371.38 31.01 2010-10-03 18:47:26.000 276 33336.40 286.23 2371.44 31.01 2010-10-03 18:47:27.000 276 33336.47 286.23 2371.44 31.01 2010-10-03 18:47:28.000 276 33336.34 286.23 2371.39 31.01 2010-10-03 18:47:29.000 276 33336.35 286.25 2371.44 31.01 2010-10-03 18:47:30.000 276 33336.46 286.22 2371.44 31.01 2010-10-03 18:47:31.000 276 33336.41 286.22 2371.53 31.01 2010-10-03 18:47:32.000 276 33336.44 286.23 2371.39 31.01 2010-10-03 18:47:33.000 276 33336.42 286.20 2371.45 31.01 2010-10-03 18:47:34.000 276 33336.50 286.16 2371.36 31.01 2010-10-03 18:47:35.000 276 33336.41 286.20 2371.45 31.01 2010-10-03 18:47:36.000 276 33336.47 286.22 2371.41 31.01 2010-10-03 18:47:37.000 276 33336.41 286.25 2371.30 31.01 2010-10-03 18:47:38.000 276 33336.49 286.19 2371.47 31.01 2010-10-03 18:47:39.000 276 33336.47 286.21 2371.42 31.01 2010-10-03 18:47:40.000 276 33336.44 286.22 2371.43 31.01 2010-10-03 18:47:41.000 276 33336.49 286.19 2371.35 31.01 2010-10-03 18:47:42.000 276 33336.40 286.18 2371.45 31.01 2010-10-03 18:47:43.000 276 33336.41 286.22 2371.45 31.01 2010-10-03 18:47:44.000 276 33336.46 286.24 2371.42 31.01 2010-10-03 18:47:45.000 276 33336.46 286.21 2371.34 31.01 2010-10-03 18:47:46.000 276 33336.48 286.20 2371.45 31.01 2010-10-03 18:47:47.000 276 33336.51 286.22 2371.45 31.01 2010-10-03 18:47:48.000 276 33336.46 286.21 2371.49 31.01 2010-10-03 18:47:49.000 276 33336.41 286.20 2371.43 31.01 2010-10-03 18:47:50.000 276 33336.51 286.18 2371.45 31.01 2010-10-03 18:47:51.000 276 33336.43 286.23 2371.48 31.01 2010-10-03 18:47:52.000 276 33336.48 286.21 2371.51 31.01 2010-10-03 18:47:53.000 276 33336.54 286.19 2371.46 31.01 2010-10-03 18:47:54.000 276 33336.44 286.24 2371.46 31.01 2010-10-03 18:47:55.000 276 33336.52 286.25 2371.46 31.01 2010-10-03 18:47:56.000 276 33336.46 286.26 2371.44 31.01 2010-10-03 18:47:57.000 276 33336.44 286.24 2371.41 31.01 2010-10-03 18:47:58.000 276 33336.52 286.25 2371.44 31.01 2010-10-03 18:47:59.000 276 33336.44 286.24 2371.38 31.01 2010-10-03 18:48:00.000 276 33336.49 286.24 2371.50 31.01 2010-10-03 18:48:01.000 276 33336.44 286.23 2371.44 31.01 2010-10-03 18:48:02.000 276 33336.49 286.26 2371.53 31.01 2010-10-03 18:48:03.000 276 33336.43 286.28 2371.45 31.01 2010-10-03 18:48:04.000 276 33336.40 286.29 2371.48 31.01 2010-10-03 18:48:05.000 276 33336.57 286.29 2371.41 31.01 2010-10-03 18:48:06.000 276 33336.43 286.27 2371.50 31.01 2010-10-03 18:48:07.000 276 33336.47 286.27 2371.50 31.01 2010-10-03 18:48:08.000 276 33336.48 286.25 2371.39 31.01 2010-10-03 18:48:09.000 276 33336.38 286.27 2371.37 31.01 2010-10-03 18:48:10.000 276 33336.44 286.29 2371.40 31.01 2010-10-03 18:48:11.000 276 33336.55 286.28 2371.50 31.01 2010-10-03 18:48:12.000 276 33336.39 286.25 2371.48 31.01 2010-10-03 18:48:13.000 276 33336.50 286.27 2371.43 31.01 2010-10-03 18:48:14.000 276 33336.48 286.23 2371.41 31.01 2010-10-03 18:48:15.000 276 33336.47 286.22 2371.50 31.01 2010-10-03 18:48:16.000 276 33336.46 286.29 2371.51 31.01 2010-10-03 18:48:17.000 276 33336.47 286.28 2371.47 31.01 2010-10-03 18:48:18.000 276 33336.49 286.25 2371.45 31.01 2010-10-03 18:48:19.000 276 33336.46 286.24 2371.48 31.01 2010-10-03 18:48:20.000 276 33336.49 286.27 2371.47 31.01 2010-10-03 18:48:21.000 276 33336.46 286.29 2371.52 31.01 2010-10-03 18:48:22.000 276 33336.44 286.28 2371.43 31.01 2010-10-03 18:48:23.000 276 33336.44 286.28 2371.44 31.01 2010-10-03 18:48:24.000 276 33336.51 286.28 2371.45 31.01 2010-10-03 18:48:25.000 276 33336.41 286.29 2371.46 31.01 2010-10-03 18:48:26.000 276 33336.40 286.29 2371.50 31.01 2010-10-03 18:48:27.000 276 33336.40 286.26 2371.47 31.01 2010-10-03 18:48:28.000 276 33336.46 286.28 2371.47 31.01 2010-10-03 18:48:29.000 276 33336.43 286.29 2371.47 31.01 2010-10-03 18:48:30.000 276 33336.43 286.26 2371.47 31.01 2010-10-03 18:48:31.000 276 33336.39 286.26 2371.42 31.01 2010-10-03 18:48:32.000 276 33336.54 286.29 2371.45 31.01 2010-10-03 18:48:33.000 276 33336.51 286.31 2371.48 31.01 2010-10-03 18:48:34.000 276 33336.46 286.27 2371.43 31.01 2010-10-03 18:48:35.000 276 33336.44 286.30 2371.44 31.01 2010-10-03 18:48:36.000 276 33336.53 286.31 2371.49 31.01 2010-10-03 18:48:37.000 276 33336.46 286.31 2371.46 31.01 2010-10-03 18:48:38.000 276 33336.41 286.31 2371.48 31.01 2010-10-03 18:48:39.000 276 33336.42 286.26 2371.51 31.01 2010-10-03 18:48:40.000 276 33336.47 286.26 2371.50 31.01 2010-10-03 18:48:41.000 276 33336.48 286.30 2371.44 31.01 2010-10-03 18:48:42.000 276 33336.59 286.33 2371.49 31.01 2010-10-03 18:48:43.000 276 33336.38 286.33 2371.45 31.01 2010-10-03 18:48:44.000 276 33336.44 286.29 2371.39 31.01 2010-10-03 18:48:45.000 276 33336.34 286.30 2371.54 31.01 2010-10-03 18:48:46.000 276 33336.52 286.30 2371.48 31.01 2010-10-03 18:48:47.000 276 33336.58 286.29 2371.45 31.01 2010-10-03 18:48:48.000 276 33336.50 286.29 2371.44 31.01 2010-10-03 18:48:49.000 276 33336.49 286.29 2371.45 31.01 2010-10-03 18:48:50.000 276 33336.54 286.32 2371.48 31.01 2010-10-03 18:48:51.000 276 33336.50 286.33 2371.39 31.01 2010-10-03 18:48:52.000 276 33336.48 286.34 2371.46 31.01 2010-10-03 18:48:53.000 276 33336.46 286.33 2371.48 31.01 2010-10-03 18:48:54.000 276 33336.49 286.34 2371.42 31.01 2010-10-03 18:48:55.000 276 33336.43 286.34 2371.39 31.01 2010-10-03 18:48:56.000 276 33336.54 286.32 2371.45 31.01 2010-10-03 18:48:57.000 276 33336.53 286.33 2371.53 31.01 2010-10-03 18:48:58.000 276 33336.46 286.37 2371.43 31.01 2010-10-03 18:48:59.000 276 33336.54 286.31 2371.44 31.01 2010-10-03 18:49:00.000 276 33336.50 286.35 2371.46 31.01 2010-10-03 18:49:01.000 276 33336.43 286.34 2371.41 31.01 2010-10-03 18:49:02.000 276 33336.51 286.34 2371.42 31.01 2010-10-03 18:49:03.000 276 33336.52 286.34 2371.43 31.01 2010-10-03 18:49:04.000 276 33336.50 286.37 2371.34 31.01 2010-10-03 18:49:05.000 276 33336.49 286.37 2371.54 31.01 2010-10-03 18:49:06.000 276 33336.46 286.34 2371.50 31.01 2010-10-03 18:49:07.000 276 33336.41 286.33 2371.48 31.01 2010-10-03 18:49:08.000 276 33336.51 286.33 2371.49 31.01 2010-10-03 18:49:09.000 276 33336.50 286.35 2371.36 31.01 2010-10-03 18:49:10.000 276 33336.53 286.31 2371.44 31.01 2010-10-03 18:49:11.000 276 33336.47 286.34 2371.50 31.01 2010-10-03 18:49:12.000 276 33336.47 286.34 2371.49 31.01 2010-10-03 18:49:13.000 276 33336.58 286.35 2371.54 31.01 2010-10-03 18:49:14.000 276 33336.54 286.32 2371.47 31.01 2010-10-03 18:49:15.000 276 33336.58 286.37 2371.42 31.01 2010-10-03 18:49:16.000 276 33336.50 286.37 2371.50 31.01 2010-10-03 18:49:17.000 276 33336.49 286.34 2371.52 31.01 2010-10-03 18:49:18.000 276 33336.50 286.36 2371.48 31.01 2010-10-03 18:49:19.000 276 33336.53 286.35 2371.51 31.01 2010-10-03 18:49:20.000 276 33336.50 286.35 2371.52 31.01 2010-10-03 18:49:21.000 276 33336.48 286.34 2371.44 31.01 2010-10-03 18:49:22.000 276 33336.47 286.35 2371.54 31.01 2010-10-03 18:49:23.000 276 33336.46 286.31 2371.50 31.01 2010-10-03 18:49:24.000 276 33336.63 286.38 2371.50 31.01 2010-10-03 18:49:25.000 276 33336.47 286.36 2371.45 31.01 2010-10-03 18:49:26.000 276 33336.49 286.36 2371.51 31.01 2010-10-03 18:49:27.000 276 33336.53 286.35 2371.46 31.01 2010-10-03 18:49:28.000 276 33336.57 286.36 2371.56 31.01 2010-10-03 18:49:29.000 276 33336.54 286.38 2371.50 31.01 2010-10-03 18:49:30.000 276 33336.56 286.39 2371.48 31.01 2010-10-03 18:49:31.000 276 33336.54 286.37 2371.50 31.01 2010-10-03 18:49:32.000 276 33336.59 286.34 2371.50 31.01 2010-10-03 18:49:33.000 276 33336.59 286.36 2371.49 31.01 2010-10-03 18:49:34.000 276 33336.42 286.38 2371.47 31.01 2010-10-03 18:49:35.000 276 33336.57 286.40 2371.59 31.01 2010-10-03 18:49:36.000 276 33336.44 286.35 2371.52 31.01 2010-10-03 18:49:37.000 276 33336.46 286.34 2371.47 31.01 2010-10-03 18:49:38.000 276 33336.57 286.37 2371.53 31.01 2010-10-03 18:49:39.000 276 33336.54 286.38 2371.56 31.01 2010-10-03 18:49:40.000 276 33336.54 286.44 2371.56 31.01 2010-10-03 18:49:41.000 276 33336.46 286.39 2371.47 31.01 2010-10-03 18:49:42.000 276 33336.56 286.39 2371.50 31.01 2010-10-03 18:49:43.000 276 33336.50 286.42 2371.50 31.01 2010-10-03 18:49:44.000 276 33336.57 286.38 2371.45 31.01 2010-10-03 18:49:45.000 276 33336.50 286.43 2371.45 31.01 2010-10-03 18:49:46.000 276 33336.54 286.45 2371.50 31.01 2010-10-03 18:49:47.000 276 33336.59 286.36 2371.45 31.01 2010-10-03 18:49:48.000 276 33336.62 286.36 2371.54 31.01 2010-10-03 18:49:49.000 276 33336.51 286.32 2371.50 31.01 2010-10-03 18:49:50.000 276 33336.49 286.42 2371.45 31.01 2010-10-03 18:49:51.000 276 33336.48 286.39 2371.43 31.01 2010-10-03 18:49:52.000 276 33336.47 286.39 2371.53 31.01 2010-10-03 18:49:53.000 276 33336.51 286.39 2371.50 31.01 2010-10-03 18:49:54.000 276 33336.51 286.38 2371.55 31.01 2010-10-03 18:49:55.000 276 33336.41 286.38 2371.54 31.01 2010-10-03 18:49:56.000 276 33336.53 286.39 2371.48 31.01 2010-10-03 18:49:57.000 276 33336.59 286.43 2371.48 31.01 2010-10-03 18:49:58.000 276 33336.54 286.38 2371.47 31.01 2010-10-03 18:49:59.000 276 33336.62 286.42 2371.48 31.01 2010-10-03 18:50:00.000 276 33336.54 286.44 2371.50 31.01 2010-10-03 18:50:01.000 276 33336.44 286.40 2371.53 31.01 2010-10-03 18:50:02.000 276 33336.56 286.39 2371.45 31.01 2010-10-03 18:50:03.000 276 33336.55 286.42 2371.47 31.01 2010-10-03 18:50:04.000 276 33336.57 286.38 2371.45 31.01 2010-10-03 18:50:05.000 276 33336.50 286.38 2371.59 31.01 2010-10-03 18:50:06.000 276 33336.63 286.40 2371.56 31.01 2010-10-03 18:50:07.000 276 33336.53 286.43 2371.53 31.01 2010-10-03 18:50:08.000 276 33336.65 286.38 2371.46 31.01 2010-10-03 18:50:09.000 276 33336.51 286.41 2371.52 31.01 2010-10-03 18:50:10.000 276 33336.54 286.36 2371.52 31.01 2010-10-03 18:50:11.000 276 33336.57 286.42 2371.51 31.01 2010-10-03 18:50:12.000 276 33336.63 286.40 2371.56 31.01 2010-10-03 18:50:13.000 276 33336.51 286.42 2371.51 31.01 2010-10-03 18:50:14.000 276 33336.54 286.39 2371.52 31.01 2010-10-03 18:50:15.000 276 33336.51 286.39 2371.48 31.01 2010-10-03 18:50:16.000 276 33336.54 286.39 2371.55 31.01 2010-10-03 18:50:17.000 276 33336.56 286.40 2371.53 31.01 2010-10-03 18:50:18.000 276 33336.57 286.40 2371.44 31.01 2010-10-03 18:50:19.000 276 33336.53 286.40 2371.52 31.01 2010-10-03 18:50:20.000 276 33336.62 286.43 2371.45 31.01 2010-10-03 18:50:21.000 276 33336.58 286.43 2371.43 31.01 2010-10-03 18:50:22.000 276 33336.55 286.41 2371.50 31.01 2010-10-03 18:50:23.000 276 33336.53 286.40 2371.56 31.01 2010-10-03 18:50:24.000 276 33336.53 286.41 2371.48 31.01 2010-10-03 18:50:25.000 276 33336.60 286.39 2371.48 31.01 2010-10-03 18:50:26.000 276 33336.57 286.41 2371.45 31.01 2010-10-03 18:50:27.000 276 33336.56 286.43 2371.48 31.01 2010-10-03 18:50:28.000 276 33336.40 286.41 2371.48 31.01 2010-10-03 18:50:29.000 276 33336.47 286.42 2371.52 31.01 2010-10-03 18:50:30.000 276 33336.55 286.39 2371.58 31.01 2010-10-03 18:50:31.000 276 33336.50 286.40 2371.54 31.01 2010-10-03 18:50:32.000 276 33336.59 286.45 2371.56 31.01 2010-10-03 18:50:33.000 276 33336.54 286.40 2371.47 31.01 2010-10-03 18:50:34.000 276 33336.65 286.41 2371.45 31.01 2010-10-03 18:50:35.000 276 33336.60 286.40 2371.47 31.01 2010-10-03 18:50:36.000 276 33336.55 286.41 2371.42 31.01 2010-10-03 18:50:37.000 276 33336.58 286.45 2371.38 31.01 2010-10-03 18:50:38.000 276 33336.57 286.40 2371.48 31.01 2010-10-03 18:50:39.000 276 33336.61 286.39 2371.56 31.01 2010-10-03 18:50:40.000 276 33336.53 286.41 2371.56 31.01 2010-10-03 18:50:41.000 276 33336.56 286.48 2371.51 31.01 2010-10-03 18:50:42.000 276 33336.57 286.43 2371.54 31.01 2010-10-03 18:50:43.000 276 33336.54 286.42 2371.53 31.01 2010-10-03 18:50:44.000 276 33336.59 286.44 2371.49 31.01 2010-10-03 18:50:45.000 276 33336.56 286.45 2371.49 31.01 2010-10-03 18:50:46.000 276 33336.55 286.45 2371.60 31.01 2010-10-03 18:50:47.000 276 33336.60 286.44 2371.54 31.01 2010-10-03 18:50:48.000 276 33336.57 286.44 2371.55 31.01 2010-10-03 18:50:49.000 276 33336.57 286.45 2371.54 31.01 2010-10-03 18:50:50.000 276 33336.62 286.42 2371.53 31.01 2010-10-03 18:50:51.000 276 33336.57 286.44 2371.52 31.01 2010-10-03 18:50:52.000 276 33336.59 286.45 2371.52 31.01 2010-10-03 18:50:53.000 276 33336.59 286.51 2371.51 31.01 2010-10-03 18:50:54.000 276 33336.59 286.49 2371.53 31.01 2010-10-03 18:50:55.000 276 33336.60 286.48 2371.44 31.01 2010-10-03 18:50:56.000 276 33336.62 286.50 2371.56 31.01 2010-10-03 18:50:57.000 276 33336.63 286.47 2371.49 31.01 2010-10-03 18:50:58.000 276 33336.56 286.47 2371.55 31.01 2010-10-03 18:50:59.000 276 33336.57 286.49 2371.50 31.01 2010-10-03 18:51:00.000 276 33336.57 286.46 2371.54 31.01 2010-10-03 18:51:01.000 276 33336.61 286.45 2371.48 31.01 2010-10-03 18:51:02.000 276 33336.59 286.47 2371.42 31.01 2010-10-03 18:51:03.000 276 33336.60 286.49 2371.50 31.01 2010-10-03 18:51:04.000 276 33336.58 286.47 2371.50 31.01 2010-10-03 18:51:05.000 276 33336.60 286.49 2371.51 31.01 2010-10-03 18:51:06.000 276 33336.56 286.48 2371.54 31.01 2010-10-03 18:51:07.000 276 33336.51 286.47 2371.51 31.01 2010-10-03 18:51:08.000 276 33336.53 286.46 2371.50 31.01 2010-10-03 18:51:09.000 276 33336.59 286.49 2371.48 31.01 2010-10-03 18:51:10.000 276 33336.53 286.49 2371.48 31.01 2010-10-03 18:51:11.000 276 33336.50 286.48 2371.48 31.01 2010-10-03 18:51:12.000 276 33336.56 286.45 2371.52 31.01 2010-10-03 18:51:13.000 276 33336.59 286.44 2371.51 31.01 2010-10-03 18:51:14.000 276 33336.50 286.45 2371.52 31.01 2010-10-03 18:51:15.000 276 33336.54 286.46 2371.49 31.01 2010-10-03 18:51:16.000 276 33336.56 286.47 2371.51 31.01 2010-10-03 18:51:17.000 276 33336.49 286.49 2371.52 31.01 2010-10-03 18:51:18.000 276 33336.56 286.48 2371.51 31.01 2010-10-03 18:51:19.000 276 33336.53 286.46 2371.54 31.01 2010-10-03 18:51:20.000 276 33336.62 286.47 2371.48 31.01 2010-10-03 18:51:21.000 276 33336.58 286.52 2371.53 31.01 2010-10-03 18:51:22.000 276 33336.52 286.52 2371.52 31.01 2010-10-03 18:51:23.000 276 33336.51 286.51 2371.51 31.01 2010-10-03 18:51:24.000 276 33336.65 286.46 2371.44 31.01 2010-10-03 18:51:25.000 276 33336.61 286.46 2371.44 31.01 2010-10-03 18:51:26.000 276 33336.57 286.46 2371.55 31.01 2010-10-03 18:51:27.000 276 33336.52 286.49 2371.49 31.01 2010-10-03 18:51:28.000 276 33336.59 286.48 2371.51 31.01 2010-10-03 18:51:29.000 276 33336.59 286.46 2371.47 31.01 2010-10-03 18:51:30.000 276 33336.60 286.47 2371.53 31.01 2010-10-03 18:51:31.000 276 33336.62 286.47 2371.51 31.01 2010-10-03 18:51:32.000 276 33336.56 286.51 2371.57 31.01 2010-10-03 18:51:33.000 276 33336.63 286.46 2371.53 31.01 2010-10-03 18:51:34.000 276 33336.66 286.49 2371.51 31.01 2010-10-03 18:51:35.000 276 33336.59 286.45 2371.41 31.01 2010-10-03 18:51:36.000 276 33336.54 286.49 2371.42 31.01 2010-10-03 18:51:37.000 276 33336.55 286.49 2371.47 31.01 2010-10-03 18:51:38.000 276 33336.57 286.48 2371.44 31.01 2010-10-03 18:51:39.000 276 33336.70 286.49 2371.53 31.01 2010-10-03 18:51:40.000 276 33336.57 286.51 2371.45 31.01 2010-10-03 18:51:41.000 276 33336.68 286.51 2371.51 31.01 2010-10-03 18:51:42.000 276 33336.60 286.46 2371.48 31.01 2010-10-03 18:51:43.000 276 33336.69 286.52 2371.51 31.01 2010-10-03 18:51:44.000 276 33336.65 286.48 2371.59 31.01 2010-10-03 18:51:45.000 276 33336.60 286.51 2371.49 31.01 2010-10-03 18:51:46.000 276 33336.64 286.49 2371.56 31.01 2010-10-03 18:51:47.000 276 33336.62 286.50 2371.51 31.01 2010-10-03 18:51:48.000 276 33336.56 286.47 2371.44 31.01 2010-10-03 18:51:49.000 276 33336.63 286.48 2371.48 31.01 2010-10-03 18:51:50.000 276 33336.64 286.50 2371.50 31.01 2010-10-03 18:51:51.000 276 33336.58 286.50 2371.51 31.01 2010-10-03 18:51:52.000 276 33336.54 286.51 2371.53 31.01 2010-10-03 18:51:53.000 276 33336.63 286.55 2371.52 31.01 2010-10-03 18:51:54.000 276 33336.60 286.47 2371.48 31.01 2010-10-03 18:51:55.000 276 33336.61 286.52 2371.51 31.01 2010-10-03 18:51:56.000 276 33336.60 286.50 2371.51 31.01 2010-10-03 18:51:57.000 276 33336.68 286.50 2371.53 31.01 2010-10-03 18:51:58.000 276 33336.74 286.48 2371.53 31.01 2010-10-03 18:51:59.000 276 33336.62 286.51 2371.54 31.01 2010-10-03 18:52:00.000 276 33336.67 286.51 2371.51 31.01 2010-10-03 18:52:01.000 276 33336.60 286.49 2371.47 31.01 2010-10-03 18:52:02.000 276 33336.60 286.55 2371.55 31.01 2010-10-03 18:52:03.000 276 33336.67 286.49 2371.48 31.01 2010-10-03 18:52:04.000 276 33336.57 286.52 2371.52 31.01 2010-10-03 18:52:05.000 276 33336.69 286.49 2371.49 31.01 2010-10-03 18:52:06.000 276 33336.63 286.53 2371.54 31.01 2010-10-03 18:52:07.000 276 33336.53 286.51 2371.50 31.01 2010-10-03 18:52:08.000 276 33336.61 286.49 2371.53 31.01 2010-10-03 18:52:09.000 276 33336.68 286.54 2371.51 31.01 2010-10-03 18:52:10.000 276 33336.69 286.53 2371.48 31.02 2010-10-03 18:52:11.000 276 33336.60 286.56 2371.48 31.02 2010-10-03 18:52:12.000 276 33336.69 286.55 2371.62 31.01 2010-10-03 18:52:13.000 276 33336.63 286.53 2371.51 31.01 2010-10-03 18:52:14.000 276 33336.57 286.49 2371.53 31.02 2010-10-03 18:52:15.000 276 33336.63 286.55 2371.49 31.01 2010-10-03 18:52:16.000 276 33336.59 286.55 2371.53 31.02 2010-10-03 18:52:17.000 276 33336.62 286.57 2371.48 31.02 2010-10-03 18:52:18.000 276 33336.75 286.52 2371.45 31.01 2010-10-03 18:52:19.000 276 33336.56 286.51 2371.51 31.02 2010-10-03 18:52:20.000 276 33336.65 286.54 2371.48 31.02 2010-10-03 18:52:21.000 276 33336.67 286.59 2371.45 31.02 2010-10-03 18:52:22.000 276 33336.65 286.52 2371.56 31.02 2010-10-03 18:52:23.000 276 33336.59 286.55 2371.53 31.02 2010-10-03 18:52:24.000 276 33336.69 286.53 2371.39 31.02 2010-10-03 18:52:25.000 276 33336.60 286.51 2371.42 31.01 2010-10-03 18:52:26.000 276 33336.64 286.57 2371.54 31.02 2010-10-03 18:52:27.000 276 33336.63 286.58 2371.47 31.01 2010-10-03 18:52:28.000 276 33336.67 286.57 2371.53 31.02 2010-10-03 18:52:29.000 276 33336.60 286.56 2371.48 31.01 2010-10-03 18:52:30.000 276 33336.69 286.56 2371.51 31.01 2010-10-03 18:52:31.000 276 33336.71 286.56 2371.51 31.02 2010-10-03 18:52:32.000 276 33336.59 286.55 2371.50 31.02 2010-10-03 18:52:33.000 276 33336.66 286.54 2371.51 31.02 2010-10-03 18:52:34.000 276 33336.67 286.54 2371.52 31.02 2010-10-03 18:52:35.000 276 33336.75 286.59 2371.45 31.02 2010-10-03 18:52:36.000 276 33336.59 286.62 2371.51 31.02 2010-10-03 18:52:37.000 276 33336.65 286.57 2371.49 31.02 2010-10-03 18:52:38.000 276 33336.71 286.57 2371.53 31.01 2010-10-03 18:52:39.000 276 33336.72 286.50 2371.48 31.02 2010-10-03 18:52:40.000 276 33336.66 286.53 2371.47 31.01 2010-10-03 18:52:41.000 276 33336.65 286.57 2371.47 31.01 2010-10-03 18:52:42.000 276 33336.70 286.57 2371.42 31.02 2010-10-03 18:52:43.000 276 33336.63 286.55 2371.42 31.02 2010-10-03 18:52:44.000 276 33336.63 286.57 2371.44 31.02 2010-10-03 18:52:45.000 276 33336.71 286.60 2371.45 31.01 2010-10-03 18:52:46.000 276 33336.71 286.57 2371.57 31.02 2010-10-03 18:52:47.000 276 33336.75 286.59 2371.47 31.02 2010-10-03 18:52:48.000 276 33336.63 286.54 2371.51 31.02 2010-10-03 18:52:49.000 276 33336.63 286.52 2371.51 31.02 2010-10-03 18:52:50.000 276 33336.72 286.52 2371.46 31.02 2010-10-03 18:52:51.000 276 33336.69 286.55 2371.48 31.02 2010-10-03 18:52:52.000 276 33336.63 286.60 2371.53 31.01 2010-10-03 18:52:53.000 276 33336.66 286.54 2371.56 31.02 2010-10-03 18:52:54.000 276 33336.68 286.61 2371.44 31.01 2010-10-03 18:52:55.000 276 33336.73 286.61 2371.41 31.01 2010-10-03 18:52:56.000 276 33336.63 286.58 2371.47 31.01 2010-10-03 18:52:57.000 276 33336.70 286.55 2371.52 31.01 2010-10-03 18:52:58.000 276 33336.66 286.57 2371.43 31.01 2010-10-03 18:52:59.000 276 33336.71 286.56 2371.45 31.01 2010-10-03 18:53:00.000 276 33336.57 286.60 2371.56 31.01 2010-10-03 18:53:01.000 276 33336.65 286.60 2371.58 31.02 2010-10-03 18:53:02.000 276 33336.72 286.52 2371.48 31.01 2010-10-03 18:53:03.000 276 33336.71 286.57 2371.62 31.01 2010-10-03 18:53:04.000 276 33336.72 286.55 2371.48 31.02 2010-10-03 18:53:05.000 276 33336.65 286.56 2371.47 31.02 2010-10-03 18:53:06.000 276 33336.64 286.54 2371.56 31.02 2010-10-03 18:53:07.000 276 33336.68 286.56 2371.55 31.02 2010-10-03 18:53:08.000 276 33336.71 286.54 2371.46 31.02 2010-10-03 18:53:09.000 276 33336.71 286.56 2371.55 31.02 2010-10-03 18:53:10.000 276 33336.72 286.58 2371.40 31.02 2010-10-03 18:53:11.000 276 33336.78 286.58 2371.49 31.02 2010-10-03 18:53:12.000 276 33336.75 286.57 2371.52 31.02 2010-10-03 18:53:13.000 276 33336.72 286.58 2371.52 31.02 2010-10-03 18:53:14.000 276 33336.70 286.60 2371.59 31.02 2010-10-03 18:53:15.000 276 33336.78 286.58 2371.53 31.02 2010-10-03 18:53:16.000 276 33336.72 286.56 2371.46 31.02 2010-10-03 18:53:17.000 276 33336.73 286.56 2371.47 31.02 2010-10-03 18:53:18.000 276 33336.69 286.59 2371.46 31.02 2010-10-03 18:53:19.000 276 33336.74 286.58 2371.48 31.02 2010-10-03 18:53:20.000 276 33336.75 286.64 2371.47 31.02 2010-10-03 18:53:21.000 276 33336.72 286.59 2371.44 31.02 2010-10-03 18:53:22.000 276 33336.78 286.61 2371.45 31.02 2010-10-03 18:53:23.000 276 33336.72 286.59 2371.48 31.02 2010-10-03 18:53:24.000 276 33336.79 286.56 2371.53 31.02 2010-10-03 18:53:25.000 276 33336.79 286.56 2371.48 31.02 2010-10-03 18:53:26.000 276 33336.76 286.63 2371.51 31.02 2010-10-03 18:53:27.000 276 33336.79 286.58 2371.52 31.02 2010-10-03 18:53:28.000 276 33336.82 286.61 2371.50 31.02 2010-10-03 18:53:29.000 276 33336.71 286.58 2371.50 31.02 2010-10-03 18:53:30.000 276 33336.75 286.56 2371.43 31.02 2010-10-03 18:53:31.000 276 33336.75 286.58 2371.50 31.02 2010-10-03 18:53:32.000 276 33336.76 286.59 2371.50 31.02 2010-10-03 18:53:33.000 276 33336.76 286.62 2371.52 31.02 2010-10-03 18:53:34.000 276 33336.86 286.61 2371.45 31.02 2010-10-03 18:53:35.000 276 33336.76 286.57 2371.39 31.02 2010-10-03 18:53:36.000 276 33336.76 286.54 2371.56 31.02 2010-10-03 18:53:37.000 276 33336.77 286.59 2371.54 31.02 2010-10-03 18:53:38.000 276 33336.78 286.64 2371.45 31.02 2010-10-03 18:53:39.000 276 33336.86 286.63 2371.48 31.02 2010-10-03 18:53:40.000 276 33336.81 286.59 2371.50 31.02 2010-10-03 18:53:41.000 276 33336.75 286.62 2371.48 31.02 2010-10-03 18:53:42.000 276 33336.74 286.61 2371.48 31.02 2010-10-03 18:53:43.000 276 33336.75 286.62 2371.44 31.02 2010-10-03 18:53:44.000 276 33336.73 286.59 2371.44 31.02 2010-10-03 18:53:45.000 276 33336.84 286.55 2371.41 31.02 2010-10-03 18:53:46.000 276 33336.89 286.57 2371.45 31.02 2010-10-03 18:53:47.000 276 33336.78 286.60 2371.43 31.02 2010-10-03 18:53:48.000 276 33336.76 286.61 2371.50 31.02 2010-10-03 18:53:49.000 276 33336.79 286.60 2371.47 31.02 2010-10-03 18:53:50.000 276 33336.82 286.60 2371.56 31.02 2010-10-03 18:53:51.000 276 33336.83 286.57 2371.47 31.02 2010-10-03 18:53:52.000 276 33336.71 286.60 2371.44 31.02 2010-10-03 18:53:53.000 276 33336.78 286.61 2371.47 31.02 2010-10-03 18:53:54.000 276 33336.82 286.56 2371.57 31.02 2010-10-03 18:53:55.000 276 33336.74 286.54 2371.50 31.02 2010-10-03 18:53:56.000 276 33336.84 286.58 2371.45 31.02 2010-10-03 18:53:57.000 276 33336.83 286.58 2371.47 31.02 2010-10-03 18:53:58.000 276 33336.74 286.60 2371.49 31.02 2010-10-03 18:53:59.000 276 33336.86 286.61 2371.46 31.02 2010-10-03 18:54:00.000 276 33336.80 286.57 2371.46 31.02 2010-10-03 18:54:01.000 276 33336.78 286.61 2371.45 31.02 2010-10-03 18:54:02.000 276 33336.82 286.59 2371.46 31.02 2010-10-03 18:54:03.000 276 33336.76 286.58 2371.46 31.02 2010-10-03 18:54:04.000 276 33336.79 286.62 2371.43 31.02 2010-10-03 18:54:05.000 276 33336.90 286.62 2371.47 31.02 2010-10-03 18:54:06.000 276 33336.80 286.58 2371.47 31.02 2010-10-03 18:54:07.000 276 33336.75 286.59 2371.45 31.02 2010-10-03 18:54:08.000 276 33336.86 286.64 2371.45 31.02 2010-10-03 18:54:09.000 276 33336.85 286.57 2371.51 31.02 2010-10-03 18:54:10.000 276 33336.78 286.63 2371.40 31.02 2010-10-03 18:54:11.000 276 33336.75 286.61 2371.51 31.02 2010-10-03 18:54:12.000 276 33336.84 286.60 2371.50 31.02 2010-10-03 18:54:13.000 276 33336.77 286.59 2371.50 31.02 2010-10-03 18:54:14.000 276 33336.88 286.60 2371.48 31.02 2010-10-03 18:54:15.000 276 33336.84 286.60 2371.46 31.02 2010-10-03 18:54:16.000 276 33336.85 286.58 2371.44 31.02 2010-10-03 18:54:17.000 276 33336.87 286.59 2371.42 31.02 2010-10-03 18:54:18.000 276 33336.86 286.60 2371.50 31.02 2010-10-03 18:54:19.000 276 33336.87 286.61 2371.45 31.02 2010-10-03 18:54:20.000 276 33336.86 286.62 2371.45 31.02 2010-10-03 18:54:21.000 276 33336.75 286.60 2371.47 31.02 2010-10-03 18:54:22.000 276 33336.73 286.64 2371.42 31.02 2010-10-03 18:54:23.000 276 33336.84 286.63 2371.47 31.02 2010-10-03 18:54:24.000 276 33336.77 286.64 2371.48 31.02 2010-10-03 18:54:25.000 276 33336.83 286.67 2371.50 31.02 2010-10-03 18:54:26.000 276 33336.82 286.66 2371.50 31.02 2010-10-03 18:54:27.000 276 33336.81 286.65 2371.51 31.02 2010-10-03 18:54:28.000 276 33336.74 286.60 2371.44 31.02 2010-10-03 18:54:29.000 276 33336.88 286.66 2371.53 31.02 2010-10-03 18:54:30.000 276 33336.85 286.62 2371.52 31.02 2010-10-03 18:54:31.000 276 33336.83 286.61 2371.45 31.02 2010-10-03 18:54:32.000 276 33336.79 286.64 2371.51 31.02 2010-10-03 18:54:33.000 276 33336.79 286.64 2371.47 31.02 2010-10-03 18:54:34.000 276 33336.81 286.66 2371.46 31.02 2010-10-03 18:54:35.000 276 33336.79 286.64 2371.50 31.02 2010-10-03 18:54:36.000 276 33336.89 286.69 2371.51 31.02 2010-10-03 18:54:37.000 276 33336.82 286.64 2371.45 31.02 2010-10-03 18:54:38.000 276 33336.93 286.71 2371.42 31.02 2010-10-03 18:54:39.000 276 33336.85 286.68 2371.49 31.02 2010-10-03 18:54:40.000 276 33336.77 286.67 2371.52 31.02 2010-10-03 18:54:41.000 276 33336.79 286.70 2371.48 31.02 2010-10-03 18:54:42.000 276 33336.90 286.65 2371.51 31.02 2010-10-03 18:54:43.000 276 33336.79 286.61 2371.52 31.02 2010-10-03 18:54:44.000 276 33336.85 286.69 2371.47 31.02 2010-10-03 18:54:45.000 276 33336.82 286.67 2371.50 31.02 2010-10-03 18:54:46.000 276 33336.91 286.68 2371.47 31.02 2010-10-03 18:54:47.000 276 33336.86 286.72 2371.54 31.02 2010-10-03 18:54:48.000 276 33336.81 286.62 2371.54 31.02 2010-10-03 18:54:49.000 276 33336.78 286.60 2371.52 31.02 2010-10-03 18:54:50.000 276 33336.88 286.71 2371.57 31.02 2010-10-03 18:54:51.000 276 33336.79 286.65 2371.45 31.02 2010-10-03 18:54:52.000 276 33336.79 286.67 2371.59 31.02 2010-10-03 18:54:53.000 276 33336.88 286.68 2371.46 31.02 2010-10-03 18:54:54.000 276 33336.86 286.70 2371.63 31.02 2010-10-03 18:54:55.000 276 33336.79 286.67 2371.60 31.02 2010-10-03 18:54:56.000 276 33336.86 286.69 2371.54 31.02 2010-10-03 18:54:57.000 276 33336.83 286.69 2371.57 31.02 2010-10-03 18:54:58.000 276 33336.83 286.68 2371.52 31.02 2010-10-03 18:54:59.000 276 33336.94 286.66 2371.60 31.02 2010-10-03 18:55:00.000 276 33336.73 286.69 2371.55 31.02 2010-10-03 18:55:01.000 276 33336.81 286.68 2371.54 31.02 2010-10-03 18:55:02.000 276 33336.81 286.70 2371.47 31.02 2010-10-03 18:55:03.000 276 33336.91 286.70 2371.62 31.02 2010-10-03 18:55:04.000 276 33336.81 286.65 2371.45 31.02 2010-10-03 18:55:05.000 276 33336.98 286.71 2371.56 31.02 2010-10-03 18:55:06.000 276 33336.82 286.71 2371.54 31.02 2010-10-03 18:55:07.000 276 33336.76 286.69 2371.53 31.02 2010-10-03 18:55:08.000 276 33336.82 286.71 2371.50 31.02 2010-10-03 18:55:09.000 276 33336.82 286.74 2371.50 31.02 2010-10-03 18:55:10.000 276 33336.87 286.72 2371.66 31.02 2010-10-03 18:55:11.000 276 33336.76 286.70 2371.54 31.02 2010-10-03 18:55:12.000 276 33336.92 286.68 2371.54 31.02 2010-10-03 18:55:13.000 276 33336.80 286.66 2371.54 31.02 2010-10-03 18:55:14.000 276 33336.76 286.70 2371.51 31.02 2010-10-03 18:55:15.000 276 33336.79 286.71 2371.53 31.02 2010-10-03 18:55:16.000 276 33336.80 286.66 2371.51 31.02 2010-10-03 18:55:17.000 276 33336.81 286.69 2371.56 31.02 2010-10-03 18:55:18.000 276 33336.74 286.73 2371.55 31.02 2010-10-03 18:55:19.000 276 33336.72 286.70 2371.54 31.02 2010-10-03 18:55:20.000 276 33336.90 286.72 2371.55 31.02 2010-10-03 18:55:21.000 276 33336.82 286.73 2371.51 31.02 2010-10-03 18:55:22.000 276 33336.81 286.73 2371.54 31.02 2010-10-03 18:55:23.000 276 33336.83 286.69 2371.53 31.02 2010-10-03 18:55:24.000 276 33336.92 286.71 2371.63 31.02 2010-10-03 18:55:25.000 276 33336.83 286.69 2371.56 31.02 2010-10-03 18:55:26.000 276 33336.76 286.75 2371.48 31.02 2010-10-03 18:55:27.000 276 33336.82 286.70 2371.50 31.02 2010-10-03 18:55:28.000 276 33336.75 286.71 2371.55 31.02 2010-10-03 18:55:29.000 276 33336.85 286.74 2371.54 31.02 2010-10-03 18:55:30.000 276 33336.73 286.74 2371.59 31.02 2010-10-03 18:55:31.000 276 33336.75 286.71 2371.58 31.02 2010-10-03 18:55:32.000 276 33336.75 286.70 2371.54 31.02 2010-10-03 18:55:33.000 276 33336.76 286.74 2371.49 31.02 2010-10-03 18:55:34.000 276 33336.75 286.74 2371.60 31.02 2010-10-03 18:55:35.000 276 33336.72 286.73 2371.54 31.02 2010-10-03 18:55:36.000 276 33336.90 286.73 2371.56 31.02 2010-10-03 18:55:37.000 276 33336.76 286.71 2371.56 31.02 2010-10-03 18:55:38.000 276 33336.81 286.69 2371.61 31.02 2010-10-03 18:55:39.000 276 33336.78 286.72 2371.56 31.02 2010-10-03 18:55:40.000 276 33336.90 286.69 2371.56 31.02 2010-10-03 18:55:41.000 276 33336.81 286.74 2371.61 31.02 2010-10-03 18:55:42.000 276 33336.86 286.71 2371.51 31.02 2010-10-03 18:55:43.000 276 33336.76 286.67 2371.52 31.02 2010-10-03 18:55:44.000 276 33336.81 286.69 2371.54 31.02 2010-10-03 18:55:45.000 276 33336.81 286.71 2371.56 31.02 2010-10-03 18:55:46.000 276 33336.78 286.75 2371.58 31.02 2010-10-03 18:55:47.000 276 33336.79 286.69 2371.57 31.02 2010-10-03 18:55:48.000 276 33336.85 286.72 2371.61 31.02 2010-10-03 18:55:49.000 276 33336.76 286.74 2371.55 31.02 2010-10-03 18:55:50.000 276 33336.84 286.76 2371.57 31.02 2010-10-03 18:55:51.000 276 33336.88 286.76 2371.56 31.02 2010-10-03 18:55:52.000 276 33336.82 286.74 2371.51 31.02 2010-10-03 18:55:53.000 276 33336.81 286.73 2371.51 31.02 2010-10-03 18:55:54.000 276 33336.87 286.75 2371.57 31.02 2010-10-03 18:55:55.000 276 33336.81 286.77 2371.58 31.02 2010-10-03 18:55:56.000 276 33336.83 286.76 2371.60 31.02 2010-10-03 18:55:57.000 276 33336.79 286.77 2371.55 31.02 2010-10-03 18:55:58.000 276 33336.76 286.78 2371.51 31.02 2010-10-03 18:55:59.000 276 33336.82 286.75 2371.66 31.02 2010-10-03 18:56:00.000 276 33336.84 286.76 2371.60 31.02 2010-10-03 18:56:01.000 276 33336.79 286.74 2371.66 31.02 2010-10-03 18:56:02.000 276 33336.76 286.74 2371.50 31.02 2010-10-03 18:56:03.000 276 33336.77 286.72 2371.57 31.02 2010-10-03 18:56:04.000 276 33336.78 286.72 2371.57 31.02 2010-10-03 18:56:05.000 276 33336.87 286.77 2371.69 31.02 2010-10-03 18:56:06.000 276 33336.86 286.79 2371.67 31.02 2010-10-03 18:56:07.000 276 33336.82 286.74 2371.63 31.02 2010-10-03 18:56:08.000 276 33336.79 286.73 2371.53 31.02 2010-10-03 18:56:09.000 276 33336.82 286.80 2371.63 31.02 2010-10-03 18:56:10.000 276 33336.74 286.80 2371.54 31.02 2010-10-03 18:56:11.000 276 33336.82 286.79 2371.56 31.02 2010-10-03 18:56:12.000 276 33336.79 286.76 2371.57 31.02 2010-10-03 18:56:13.000 276 33336.79 286.74 2371.54 31.02 2010-10-03 18:56:14.000 276 33336.87 286.71 2371.53 31.02 2010-10-03 18:56:15.000 276 33336.81 286.76 2371.68 31.02 2010-10-03 18:56:16.000 276 33336.76 286.77 2371.55 31.02 2010-10-03 18:56:17.000 276 33336.73 286.79 2371.57 31.02 2010-10-03 18:56:18.000 276 33336.76 286.77 2371.61 31.02 2010-10-03 18:56:19.000 276 33336.76 286.78 2371.61 31.02 2010-10-03 18:56:20.000 276 33336.74 286.79 2371.51 31.02 2010-10-03 18:56:21.000 276 33336.81 286.83 2371.61 31.02 2010-10-03 18:56:22.000 276 33336.82 286.81 2371.63 31.02 2010-10-03 18:56:23.000 276 33336.81 286.79 2371.60 31.02 2010-10-03 18:56:24.000 276 33336.70 286.81 2371.63 31.02 2010-10-03 18:56:25.000 276 33336.81 286.79 2371.52 31.02 2010-10-03 18:56:26.000 276 33336.82 286.82 2371.53 31.02 2010-10-03 18:56:27.000 276 33336.82 286.80 2371.63 31.02 2010-10-03 18:56:28.000 276 33336.78 286.78 2371.56 31.02 2010-10-03 18:56:29.000 276 33336.85 286.80 2371.52 31.02 2010-10-03 18:56:30.000 276 33336.70 286.80 2371.64 31.02 2010-10-03 18:56:31.000 276 33336.87 286.84 2371.62 31.02 2010-10-03 18:56:32.000 276 33336.74 286.81 2371.60 31.02 2010-10-03 18:56:33.000 276 33336.71 286.81 2371.57 31.02 2010-10-03 18:56:34.000 276 33336.81 286.84 2371.57 31.02 2010-10-03 18:56:35.000 276 33336.78 286.84 2371.60 31.02 2010-10-03 18:56:36.000 276 33336.73 286.80 2371.57 31.02 2010-10-03 18:56:37.000 276 33336.82 286.80 2371.63 31.02 2010-10-03 18:56:38.000 276 33336.71 286.82 2371.59 31.02 2010-10-03 18:56:39.000 276 33336.71 286.81 2371.57 31.02 2010-10-03 18:56:40.000 276 33336.78 286.82 2371.68 31.02 2010-10-03 18:56:41.000 276 33336.76 286.80 2371.61 31.02 2010-10-03 18:56:42.000 276 33336.74 286.84 2371.51 31.02 2010-10-03 18:56:43.000 276 33336.76 286.83 2371.56 31.02 2010-10-03 18:56:44.000 276 33336.69 286.83 2371.58 31.02 2010-10-03 18:56:45.000 276 33336.72 286.78 2371.64 31.02 2010-10-03 18:56:46.000 276 33336.76 286.83 2371.62 31.02 2010-10-03 18:56:47.000 276 33336.79 286.79 2371.57 31.02 2010-10-03 18:56:48.000 276 33336.78 286.84 2371.60 31.02 2010-10-03 18:56:49.000 276 33336.71 286.85 2371.57 31.02 2010-10-03 18:56:50.000 276 33336.69 286.81 2371.59 31.02 2010-10-03 18:56:51.000 276 33336.74 286.81 2371.61 31.02 2010-10-03 18:56:52.000 276 33336.76 286.89 2371.61 31.02 2010-10-03 18:56:53.000 276 33336.76 286.89 2371.67 31.02 2010-10-03 18:56:54.000 276 33336.86 286.82 2371.52 31.02 2010-10-03 18:56:55.000 276 33336.74 286.84 2371.65 31.02 2010-10-03 18:56:56.000 276 33336.71 286.86 2371.68 31.02 2010-10-03 18:56:57.000 276 33336.74 286.86 2371.54 31.02 2010-10-03 18:56:58.000 276 33336.75 286.82 2371.53 31.02 2010-10-03 18:56:59.000 276 33336.66 286.85 2371.63 31.02 2010-10-03 18:57:00.000 276 33336.70 286.86 2371.56 31.02 2010-10-03 18:57:01.000 276 33336.77 286.85 2371.56 31.02 2010-10-03 18:57:02.000 276 33336.78 286.86 2371.57 31.02 2010-10-03 18:57:03.000 276 33336.78 286.86 2371.61 31.02 2010-10-03 18:57:04.000 276 33336.72 286.84 2371.51 31.02 2010-10-03 18:57:05.000 276 33336.77 286.82 2371.65 31.02 2010-10-03 18:57:06.000 276 33336.83 286.85 2371.56 31.02 2010-10-03 18:57:07.000 276 33336.73 286.88 2371.61 31.02 2010-10-03 18:57:08.000 276 33336.81 286.84 2371.63 31.02 2010-10-03 18:57:09.000 276 33336.76 286.88 2371.54 31.02 2010-10-03 18:57:10.000 276 33336.83 286.88 2371.57 31.02 2010-10-03 18:57:11.000 276 33336.70 286.86 2371.60 31.02 2010-10-03 18:57:12.000 276 33336.75 286.84 2371.60 31.02 2010-10-03 18:57:13.000 276 33336.70 286.87 2371.57 31.02 2010-10-03 18:57:14.000 276 33336.74 286.82 2371.59 31.02 2010-10-03 18:57:15.000 276 33336.73 286.85 2371.64 31.02 2010-10-03 18:57:16.000 276 33336.79 286.82 2371.61 31.02 2010-10-03 18:57:17.000 276 33336.86 286.85 2371.56 31.02 2010-10-03 18:57:18.000 276 33336.88 286.87 2371.66 31.02 2010-10-03 18:57:19.000 276 33336.82 286.90 2371.56 31.02 2010-10-03 18:57:20.000 276 33336.82 286.87 2371.61 31.02 2010-10-03 18:57:21.000 276 33336.75 286.88 2371.60 31.02 2010-10-03 18:57:22.000 276 33336.85 286.82 2371.59 31.02 2010-10-03 18:57:23.000 276 33336.88 286.83 2371.58 31.02 2010-10-03 18:57:24.000 276 33336.80 286.90 2371.56 31.02 2010-10-03 18:57:25.000 276 33336.74 286.85 2371.57 31.02 2010-10-03 18:57:26.000 276 33336.83 286.88 2371.66 31.02 2010-10-03 18:57:27.000 276 33336.83 286.85 2371.72 31.02 2010-10-03 18:57:28.000 276 33336.84 286.90 2371.57 31.02 2010-10-03 18:57:29.000 276 33336.81 286.88 2371.58 31.02 2010-10-03 18:57:30.000 276 33336.73 286.86 2371.58 31.02 2010-10-03 18:57:31.000 276 33336.87 286.89 2371.53 31.02 2010-10-03 18:57:32.000 276 33336.76 286.89 2371.54 31.02 2010-10-03 18:57:33.000 276 33336.84 286.88 2371.58 31.02 2010-10-03 18:57:34.000 276 33336.76 286.91 2371.60 31.02 2010-10-03 18:57:35.000 276 33336.79 286.93 2371.56 31.02 2010-10-03 18:57:36.000 276 33336.70 286.91 2371.60 31.02 2010-10-03 18:57:37.000 276 33336.81 286.88 2371.55 31.02 2010-10-03 18:57:38.000 276 33336.77 286.91 2371.59 31.02 2010-10-03 18:57:39.000 276 33336.87 286.90 2371.57 31.02 2010-10-03 18:57:40.000 276 33336.79 286.92 2371.59 31.02 2010-10-03 18:57:41.000 276 33336.75 286.93 2371.56 31.02 2010-10-03 18:57:42.000 276 33336.81 286.90 2371.54 31.02 2010-10-03 18:57:43.000 276 33336.82 286.88 2371.62 31.02 2010-10-03 18:57:44.000 276 33336.82 286.86 2371.63 31.02 2010-10-03 18:57:45.000 276 33336.82 286.94 2371.58 31.02 2010-10-03 18:57:46.000 276 33336.72 286.95 2371.59 31.02 2010-10-03 18:57:47.000 276 33336.72 286.90 2371.56 31.02 2010-10-03 18:57:48.000 276 33336.83 286.94 2371.51 31.02 2010-10-03 18:57:49.000 276 33336.86 286.90 2371.49 31.02 2010-10-03 18:57:50.000 276 33336.76 286.94 2371.53 31.02 2010-10-03 18:57:51.000 276 33336.91 286.91 2371.59 31.02 2010-10-03 18:57:52.000 276 33336.79 286.94 2371.57 31.02 2010-10-03 18:57:53.000 276 33336.76 286.90 2371.60 31.02 2010-10-03 18:57:54.000 276 33336.76 286.90 2371.57 31.02 2010-10-03 18:57:55.000 276 33336.79 287.00 2371.56 31.02 2010-10-03 18:57:56.000 276 33336.72 286.95 2371.63 31.02 2010-10-03 18:57:57.000 276 33336.85 286.96 2371.57 31.02 2010-10-03 18:57:58.000 276 33336.85 286.92 2371.55 31.02 2010-10-03 18:57:59.000 276 33336.71 286.94 2371.57 31.02 2010-10-03 18:58:00.000 276 33336.82 286.91 2371.57 31.02 2010-10-03 18:58:01.000 276 33336.82 286.96 2371.63 31.02 2010-10-03 18:58:02.000 276 33336.78 286.99 2371.63 31.02 2010-10-03 18:58:03.000 276 33336.83 286.95 2371.61 31.02 2010-10-03 18:58:04.000 276 33336.87 286.93 2371.48 31.02 2010-10-03 18:58:05.000 276 33336.80 286.95 2371.56 31.02 2010-10-03 18:58:06.000 276 33336.82 286.91 2371.62 31.02 2010-10-03 18:58:07.000 276 33336.74 286.92 2371.68 31.02 2010-10-03 18:58:08.000 276 33336.79 286.89 2371.60 31.02 2010-10-03 18:58:09.000 276 33336.79 286.97 2371.60 31.02 2010-10-03 18:58:10.000 276 33336.85 286.96 2371.60 31.02 2010-10-03 18:58:11.000 276 33336.79 286.93 2371.60 31.02 2010-10-03 18:58:12.000 276 33336.84 286.95 2371.60 31.02 2010-10-03 18:58:13.000 276 33336.77 286.95 2371.63 31.02 2010-10-03 18:58:14.000 276 33336.77 286.93 2371.56 31.02 2010-10-03 18:58:15.000 276 33336.82 286.94 2371.61 31.02 2010-10-03 18:58:16.000 276 33336.78 286.98 2371.61 31.02 2010-10-03 18:58:17.000 276 33336.68 286.96 2371.60 31.02 2010-10-03 18:58:18.000 276 33336.72 286.91 2371.57 31.02 2010-10-03 18:58:19.000 276 33336.75 286.96 2371.65 31.02 2010-10-03 18:58:20.000 276 33336.82 286.93 2371.60 31.02 2010-10-03 18:58:21.000 276 33336.78 286.95 2371.68 31.02 2010-10-03 18:58:22.000 276 33336.71 286.95 2371.66 31.02 2010-10-03 18:58:23.000 276 33336.86 286.96 2371.57 31.02 2010-10-03 18:58:24.000 276 33336.71 286.95 2371.55 31.02 2010-10-03 18:58:25.000 276 33336.81 286.96 2371.56 31.02 2010-10-03 18:58:26.000 276 33336.80 286.93 2371.51 31.02 2010-10-03 18:58:27.000 276 33336.75 287.00 2371.61 31.02 2010-10-03 18:58:28.000 276 33336.71 286.96 2371.57 31.02 2010-10-03 18:58:29.000 276 33336.72 286.95 2371.57 31.02 2010-10-03 18:58:30.000 276 33336.77 286.98 2371.61 31.02 2010-10-03 18:58:31.000 276 33336.68 286.97 2371.62 31.02 2010-10-03 18:58:32.000 276 33336.71 286.94 2371.63 31.02 2010-10-03 18:58:33.000 276 33336.82 286.97 2371.59 31.02 2010-10-03 18:58:34.000 276 33336.80 286.97 2371.53 31.02 2010-10-03 18:58:35.000 276 33336.76 286.98 2371.59 31.02 2010-10-03 18:58:36.000 276 33336.69 286.97 2371.60 31.02 2010-10-03 18:58:37.000 276 33336.81 286.92 2371.57 31.02 2010-10-03 18:58:38.000 276 33336.72 286.96 2371.54 31.02 2010-10-03 18:58:39.000 276 33336.78 286.94 2371.63 31.02 2010-10-03 18:58:40.000 276 33336.81 286.97 2371.66 31.02 2010-10-03 18:58:41.000 276 33336.80 287.05 2371.76 31.02 2010-10-03 18:58:42.000 276 33336.71 286.95 2371.57 31.02 2010-10-03 18:58:43.000 276 33336.73 287.00 2371.64 31.02 2010-10-03 18:58:44.000 276 33336.76 287.00 2371.65 31.02 2010-10-03 18:58:45.000 276 33336.79 286.95 2371.63 31.02 2010-10-03 18:58:46.000 276 33336.71 286.99 2371.62 31.02 2010-10-03 18:58:47.000 276 33336.72 287.04 2371.67 31.02 2010-10-03 18:58:48.000 276 33336.90 287.03 2371.60 31.02 2010-10-03 18:58:49.000 276 33336.76 286.99 2371.56 31.02 2010-10-03 18:58:50.000 276 33336.75 286.99 2371.55 31.02 2010-10-03 18:58:51.000 276 33336.82 287.01 2371.62 31.02 2010-10-03 18:58:52.000 276 33336.73 287.00 2371.60 31.02 2010-10-03 18:58:53.000 276 33336.79 287.01 2371.60 31.02 2010-10-03 18:58:54.000 276 33336.84 287.03 2371.64 31.02 2010-10-03 18:58:55.000 276 33336.79 287.02 2371.57 31.02 2010-10-03 18:58:56.000 276 33336.72 286.97 2371.57 31.02 2010-10-03 18:58:57.000 276 33336.68 286.99 2371.57 31.02 2010-10-03 18:58:58.000 276 33336.72 287.03 2371.63 31.02 2010-10-03 18:58:59.000 276 33336.75 287.00 2371.61 31.02 2010-10-03 18:59:00.000 276 33336.77 287.00 2371.60 31.02 2010-10-03 18:59:01.000 276 33336.71 286.97 2371.62 31.02 2010-10-03 18:59:02.000 276 33336.72 286.94 2371.64 31.02 2010-10-03 18:59:03.000 276 33336.76 286.97 2371.65 31.02 2010-10-03 18:59:04.000 276 33336.69 287.02 2371.57 31.02 2010-10-03 18:59:05.000 276 33336.75 286.99 2371.58 31.02 2010-10-03 18:59:06.000 276 33336.69 287.05 2371.65 31.02 2010-10-03 18:59:07.000 276 33336.77 287.04 2371.60 31.02 2010-10-03 18:59:08.000 276 33336.71 287.04 2371.61 31.02 2010-10-03 18:59:09.000 276 33336.74 287.04 2371.60 31.02 2010-10-03 18:59:10.000 276 33336.75 287.00 2371.55 31.02 2010-10-03 18:59:11.000 276 33336.69 287.06 2371.59 31.02 2010-10-03 18:59:12.000 276 33336.79 287.05 2371.60 31.02 2010-10-03 18:59:13.000 276 33336.79 287.03 2371.59 31.02 2010-10-03 18:59:14.000 276 33336.75 287.05 2371.60 31.02 2010-10-03 18:59:15.000 276 33336.72 287.07 2371.61 31.02 2010-10-03 18:59:16.000 276 33336.68 287.04 2371.63 31.02 2010-10-03 18:59:17.000 276 33336.72 287.12 2371.64 31.02 2010-10-03 18:59:18.000 276 33336.63 287.04 2371.66 31.02 2010-10-03 18:59:19.000 276 33336.76 287.02 2371.58 31.02 2010-10-03 18:59:20.000 276 33336.70 287.00 2371.66 31.02 2010-10-03 18:59:21.000 276 33336.73 287.05 2371.64 31.02 2010-10-03 18:59:22.000 276 33336.78 287.03 2371.65 31.02 2010-10-03 18:59:23.000 276 33336.72 287.06 2371.66 31.02 2010-10-03 18:59:24.000 276 33336.76 287.05 2371.57 31.02 2010-10-03 18:59:25.000 276 33336.73 287.02 2371.69 31.02 2010-10-03 18:59:26.000 276 33336.70 287.03 2371.60 31.02 2010-10-03 18:59:27.000 276 33336.75 287.06 2371.59 31.02 2010-10-03 18:59:28.000 276 33336.75 287.06 2371.61 31.02 2010-10-03 18:59:29.000 276 33336.72 287.05 2371.64 31.02 2010-10-03 18:59:30.000 276 33336.71 287.10 2371.69 31.02 2010-10-03 18:59:31.000 276 33336.74 287.05 2371.66 31.02 2010-10-03 18:59:32.000 276 33336.75 287.03 2371.60 31.02 2010-10-03 18:59:33.000 276 33336.75 287.08 2371.61 31.02 2010-10-03 18:59:34.000 276 33336.63 287.05 2371.62 31.02 2010-10-03 18:59:35.000 276 33336.66 287.01 2371.60 31.02 2010-10-03 18:59:36.000 276 33336.78 287.05 2371.59 31.02 2010-10-03 18:59:37.000 276 33336.75 287.04 2371.59 31.02 2010-10-03 18:59:38.000 276 33336.72 287.01 2371.65 31.02 2010-10-03 18:59:39.000 276 33336.79 287.07 2371.70 31.02 2010-10-03 18:59:40.000 276 33336.69 287.03 2371.60 31.02 2010-10-03 18:59:41.000 276 33336.71 287.03 2371.61 31.02 2010-10-03 18:59:42.000 276 33336.63 287.02 2371.62 31.02 2010-10-03 18:59:43.000 276 33336.80 287.07 2371.60 31.02 2010-10-03 18:59:44.000 276 33336.69 287.05 2371.65 31.02 2010-10-03 18:59:45.000 276 33336.71 287.05 2371.62 31.02 2010-10-03 18:59:46.000 276 33336.70 287.09 2371.64 31.02 2010-10-03 18:59:47.000 276 33336.80 287.06 2371.68 31.02 2010-10-03 18:59:48.000 276 33336.75 287.06 2371.61 31.02 2010-10-03 18:59:49.000 276 33336.72 287.06 2371.60 31.02 2010-10-03 18:59:50.000 276 33336.74 287.05 2371.58 31.02 2010-10-03 18:59:51.000 276 33336.67 287.05 2371.56 31.02 2010-10-03 18:59:52.000 276 33336.68 287.07 2371.72 31.02 2010-10-03 18:59:53.000 276 33336.58 287.05 2371.57 31.02 2010-10-03 18:59:54.000 276 33336.73 287.08 2371.66 31.02 2010-10-03 18:59:55.000 276 33336.72 287.07 2371.63 31.02 2010-10-03 18:59:56.000 276 33336.71 287.05 2371.61 31.02 2010-10-03 18:59:57.000 276 33336.78 287.08 2371.60 31.02 2010-10-03 18:59:58.000 276 33336.71 287.09 2371.64 31.02 2010-10-03 18:59:59.000 276 33336.77 287.07 2371.63 31.02 2010-10-03 19:00:00.000 276 33336.63 287.09 2371.68 31.02 2010-10-03 19:00:01.000 276 33336.72 287.07 2371.70 31.02 2010-10-03 19:00:02.000 276 33336.71 287.09 2371.58 31.02 2010-10-03 19:00:03.000 276 33336.77 287.09 2371.63 31.02 2010-10-03 19:00:04.000 276 33336.61 287.05 2371.65 31.02 2010-10-03 19:00:05.000 276 33336.67 287.11 2371.65 31.02 2010-10-03 19:00:06.000 276 33336.72 287.11 2371.68 31.02 2010-10-03 19:00:07.000 276 33336.68 287.01 2371.68 31.02 2010-10-03 19:00:08.000 276 33336.62 287.01 2371.66 31.02 2010-10-03 19:00:09.000 276 33336.65 287.07 2371.64 31.02 2010-10-03 19:00:10.000 276 33336.75 287.04 2371.64 31.02 2010-10-03 19:00:11.000 276 33336.65 287.10 2371.66 31.02 2010-10-03 19:00:12.000 276 33336.61 287.11 2371.68 31.02 2010-10-03 19:00:13.000 276 33336.68 287.07 2371.67 31.02 2010-10-03 19:00:14.000 276 33336.68 287.08 2371.69 31.02 2010-10-03 19:00:15.000 276 33336.64 287.12 2371.63 31.02 2010-10-03 19:00:16.000 276 33336.56 287.07 2371.62 31.02 2010-10-03 19:00:17.000 276 33336.59 287.05 2371.70 31.02 2010-10-03 19:00:18.000 276 33336.76 287.11 2371.69 31.02 2010-10-03 19:00:19.000 276 33336.71 287.10 2371.61 31.02 2010-10-03 19:00:20.000 276 33336.65 287.11 2371.66 31.02 2010-10-03 19:00:21.000 276 33336.66 287.10 2371.73 31.02 2010-10-03 19:00:22.000 276 33336.60 287.13 2371.70 31.02 2010-10-03 19:00:23.000 276 33336.62 287.08 2371.61 31.02 2010-10-03 19:00:24.000 276 33336.73 287.17 2371.65 31.02 2010-10-03 19:00:25.000 276 33336.66 287.07 2371.60 31.02 2010-10-03 19:00:26.000 276 33336.66 287.08 2371.59 31.02 2010-10-03 19:00:27.000 276 33336.63 287.14 2371.62 31.02 2010-10-03 19:00:28.000 276 33336.64 287.14 2371.65 31.02 2010-10-03 19:00:29.000 276 33336.68 287.06 2371.67 31.02 2010-10-03 19:00:30.000 276 33336.66 287.17 2371.64 31.02 2010-10-03 19:00:31.000 276 33336.56 287.09 2371.73 31.02 2010-10-03 19:00:32.000 276 33336.61 287.09 2371.71 31.02 2010-10-03 19:00:33.000 276 33336.65 287.16 2371.66 31.02 2010-10-03 19:00:34.000 276 33336.65 287.15 2371.71 31.02 2010-10-03 19:00:35.000 276 33336.57 287.11 2371.59 31.02 2010-10-03 19:00:36.000 276 33336.65 287.10 2371.61 31.02 2010-10-03 19:00:37.000 276 33336.68 287.10 2371.65 31.02 2010-10-03 19:00:38.000 276 33336.59 287.13 2371.64 31.02 2010-10-03 19:00:39.000 276 33336.67 287.12 2371.70 31.02 2010-10-03 19:00:40.000 276 33336.69 287.14 2371.72 31.02 2010-10-03 19:00:41.000 276 33336.76 287.11 2371.61 31.02 2010-10-03 19:00:42.000 276 33336.56 287.14 2371.57 31.02 2010-10-03 19:00:43.000 276 33336.64 287.13 2371.63 31.02 2010-10-03 19:00:44.000 276 33336.65 287.13 2371.61 31.02 2010-10-03 19:00:45.000 276 33336.66 287.12 2371.60 31.02 2010-10-03 19:00:46.000 276 33336.65 287.11 2371.76 31.02 2010-10-03 19:00:47.000 276 33336.64 287.13 2371.60 31.02 2010-10-03 19:00:48.000 276 33336.81 287.14 2371.69 31.02 2010-10-03 19:00:49.000 276 33336.66 287.12 2371.69 31.02 2010-10-03 19:00:50.000 276 33336.71 287.13 2371.64 31.02 2010-10-03 19:00:51.000 276 33336.66 287.17 2371.68 31.02 2010-10-03 19:00:52.000 276 33336.71 287.11 2371.66 31.02 2010-10-03 19:00:53.000 276 33336.65 287.17 2371.60 31.02 2010-10-03 19:00:54.000 276 33336.63 287.15 2371.64 31.02 2010-10-03 19:00:55.000 276 33336.70 287.16 2371.62 31.02 2010-10-03 19:00:56.000 276 33336.63 287.14 2371.59 31.02 2010-10-03 19:00:57.000 276 33336.69 287.14 2371.61 31.02 2010-10-03 19:00:58.000 276 33336.63 287.13 2371.68 31.02 2010-10-03 19:00:59.000 276 33336.66 287.14 2371.67 31.02 2010-10-03 19:01:00.000 276 33336.58 287.18 2371.60 31.02 2010-10-03 19:01:01.000 276 33336.70 287.11 2371.69 31.02 2010-10-03 19:01:02.000 276 33336.66 287.14 2371.68 31.02 2010-10-03 19:01:03.000 276 33336.68 287.20 2371.61 31.02 2010-10-03 19:01:04.000 276 33336.72 287.16 2371.60 31.02 2010-10-03 19:01:05.000 276 33336.61 287.17 2371.66 31.02 2010-10-03 19:01:06.000 276 33336.65 287.15 2371.69 31.02 2010-10-03 19:01:07.000 276 33336.72 287.17 2371.69 31.02 2010-10-03 19:01:08.000 276 33336.62 287.14 2371.70 31.02 2010-10-03 19:01:09.000 276 33336.60 287.20 2371.69 31.02 2010-10-03 19:01:10.000 276 33336.61 287.18 2371.61 31.02 2010-10-03 19:01:11.000 276 33336.63 287.19 2371.61 31.02 2010-10-03 19:01:12.000 276 33336.62 287.17 2371.70 31.02 2010-10-03 19:01:13.000 276 33336.62 287.17 2371.63 31.02 2010-10-03 19:01:14.000 276 33336.57 287.16 2371.68 31.02 2010-10-03 19:01:15.000 276 33336.65 287.18 2371.71 31.02 2010-10-03 19:01:16.000 276 33336.63 287.20 2371.57 31.02 2010-10-03 19:01:17.000 276 33336.63 287.17 2371.68 31.02 2010-10-03 19:01:18.000 276 33336.58 287.22 2371.67 31.02 2010-10-03 19:01:19.000 276 33336.58 287.21 2371.73 31.02 2010-10-03 19:01:20.000 276 33336.57 287.21 2371.66 31.02 2010-10-03 19:01:21.000 276 33336.53 287.22 2371.55 31.02 2010-10-03 19:01:22.000 276 33336.66 287.21 2371.72 31.02 2010-10-03 19:01:23.000 276 33336.60 287.18 2371.68 31.02 2010-10-03 19:01:24.000 276 33336.63 287.25 2371.70 31.02 2010-10-03 19:01:25.000 276 33336.65 287.23 2371.68 31.02 2010-10-03 19:01:26.000 276 33336.62 287.21 2371.76 31.02 2010-10-03 19:01:27.000 276 33336.57 287.25 2371.73 31.02 2010-10-03 19:01:28.000 276 33336.56 287.22 2371.65 31.02 2010-10-03 19:01:29.000 276 33336.54 287.25 2371.68 31.02 2010-10-03 19:01:30.000 276 33336.53 287.22 2371.66 31.02 2010-10-03 19:01:31.000 276 33336.54 287.24 2371.70 31.02 2010-10-03 19:01:32.000 276 33336.52 287.27 2371.59 31.02 2010-10-03 19:01:33.000 276 33336.57 287.22 2371.64 31.02 2010-10-03 19:01:34.000 276 33336.51 287.22 2371.72 31.02 2010-10-03 19:01:35.000 276 33336.56 287.26 2371.60 31.02 2010-10-03 19:01:36.000 276 33336.40 287.26 2371.69 31.02 2010-10-03 19:01:37.000 276 33336.56 287.27 2371.63 31.02 2010-10-03 19:01:38.000 276 33336.47 287.27 2371.64 31.02 2010-10-03 19:01:39.000 276 33336.52 287.25 2371.64 31.02 2010-10-03 19:01:40.000 276 33336.46 287.27 2371.63 31.02 2010-10-03 19:01:41.000 276 33336.53 287.23 2371.74 31.02 2010-10-03 19:01:42.000 276 33336.54 287.27 2371.69 31.02 2010-10-03 19:01:43.000 276 33336.50 287.25 2371.72 31.02 2010-10-03 19:01:44.000 276 33336.45 287.24 2371.71 31.02 2010-10-03 19:01:45.000 276 33336.50 287.23 2371.70 31.02 2010-10-03 19:01:46.000 276 33336.45 287.24 2371.65 31.02 2010-10-03 19:01:47.000 276 33336.41 287.24 2371.69 31.02 2010-10-03 19:01:48.000 276 33336.34 287.22 2371.72 31.02 2010-10-03 19:01:49.000 276 33336.41 287.26 2371.64 31.02 2010-10-03 19:01:50.000 276 33336.37 287.25 2371.66 31.02 2010-10-03 19:01:51.000 276 33336.38 287.25 2371.66 31.02 2010-10-03 19:01:52.000 276 33336.45 287.26 2371.71 31.02 2010-10-03 19:01:53.000 276 33336.39 287.30 2371.62 31.02 2010-10-03 19:01:54.000 276 33336.55 287.23 2371.73 31.02 2010-10-03 19:01:55.000 276 33336.34 287.25 2371.60 31.02 2010-10-03 19:01:56.000 276 33336.34 287.25 2371.69 31.02 2010-10-03 19:01:57.000 276 33336.41 287.25 2371.70 31.02 2010-10-03 19:01:58.000 276 33336.42 287.25 2371.68 31.02 2010-10-03 19:01:59.000 276 33336.40 287.24 2371.74 31.02 2010-10-03 19:02:00.000 276 33336.47 287.23 2371.63 31.02 2010-10-03 19:02:01.000 276 33336.45 287.24 2371.76 31.02 2010-10-03 19:02:02.000 276 33336.35 287.19 2371.82 31.02 2010-10-03 19:02:03.000 276 33336.37 287.27 2371.70 31.02 2010-10-03 19:02:04.000 276 33336.36 287.27 2371.76 31.02 2010-10-03 19:02:05.000 276 33336.36 287.26 2371.68 31.02 2010-10-03 19:02:06.000 276 33336.47 287.22 2371.70 31.02 2010-10-03 19:02:07.000 276 33336.37 287.24 2371.67 31.02 2010-10-03 19:02:08.000 276 33336.33 287.24 2371.69 31.02 2010-10-03 19:02:09.000 276 33336.37 287.25 2371.79 31.02 2010-10-03 19:02:10.000 276 33336.41 287.25 2371.76 31.02 2010-10-03 19:02:11.000 276 33336.41 287.28 2371.81 31.02 2010-10-03 19:02:12.000 276 33336.38 287.29 2371.74 31.02 2010-10-03 19:02:13.000 276 33336.34 287.26 2371.76 31.02 2010-10-03 19:02:14.000 276 33336.37 287.25 2371.72 31.02 2010-10-03 19:02:15.000 276 33336.35 287.25 2371.73 31.02 2010-10-03 19:02:16.000 276 33336.29 287.27 2371.69 31.02 2010-10-03 19:02:17.000 276 33336.37 287.24 2371.66 31.02 2010-10-03 19:02:18.000 276 33336.31 287.29 2371.70 31.02 2010-10-03 19:02:19.000 276 33336.37 287.25 2371.79 31.02 2010-10-03 19:02:20.000 276 33336.28 287.27 2371.73 31.02 2010-10-03 19:02:21.000 276 33336.32 287.27 2371.76 31.02 2010-10-03 19:02:22.000 276 33336.33 287.31 2371.81 31.02 2010-10-03 19:02:23.000 276 33336.32 287.27 2371.75 31.02 2010-10-03 19:02:24.000 276 33336.32 287.29 2371.73 31.02 2010-10-03 19:02:25.000 276 33336.42 287.29 2371.73 31.02 2010-10-03 19:02:26.000 276 33336.34 287.27 2371.72 31.03 2010-10-03 19:02:27.000 276 33336.29 287.24 2371.79 31.03 2010-10-03 19:02:28.000 276 33336.33 287.29 2371.75 31.02 2010-10-03 19:02:29.000 276 33336.26 287.25 2371.75 31.02 2010-10-03 19:02:30.000 276 33336.29 287.31 2371.76 31.02 2010-10-03 19:02:31.000 276 33336.37 287.28 2371.76 31.02 2010-10-03 19:02:32.000 276 33336.28 287.28 2371.76 31.02 2010-10-03 19:02:33.000 276 33336.32 287.33 2371.73 31.03 2010-10-03 19:02:34.000 276 33336.32 287.34 2371.76 31.03 2010-10-03 19:02:35.000 276 33336.31 287.25 2371.80 31.03 2010-10-03 19:02:36.000 276 33336.28 287.27 2371.79 31.02 2010-10-03 19:02:37.000 276 33336.35 287.28 2371.69 31.03 2010-10-03 19:02:38.000 276 33336.28 287.27 2371.72 31.03 2010-10-03 19:02:39.000 276 33336.20 287.32 2371.76 31.03 2010-10-03 19:02:40.000 276 33336.32 287.35 2371.77 31.03 2010-10-03 19:02:41.000 276 33336.31 287.33 2371.73 31.03 2010-10-03 19:02:42.000 276 33336.22 287.33 2371.75 31.03 2010-10-03 19:02:43.000 276 33336.22 287.30 2371.76 31.03 2010-10-03 19:02:44.000 276 33336.26 287.31 2371.73 31.03 2010-10-03 19:02:45.000 276 33336.20 287.33 2371.67 31.03 2010-10-03 19:02:46.000 276 33336.31 287.30 2371.72 31.03 2010-10-03 19:02:47.000 276 33336.29 287.29 2371.78 31.03 2010-10-03 19:02:48.000 276 33336.18 287.34 2371.77 31.02 2010-10-03 19:02:49.000 276 33336.29 287.33 2371.78 31.02 2010-10-03 19:02:50.000 276 33336.31 287.28 2371.75 31.02 2010-10-03 19:02:51.000 276 33336.28 287.31 2371.77 31.03 2010-10-03 19:02:52.000 276 33336.30 287.31 2371.74 31.03 2010-10-03 19:02:53.000 276 33336.38 287.32 2371.73 31.03 2010-10-03 19:02:54.000 276 33336.16 287.31 2371.73 31.02 2010-10-03 19:02:55.000 276 33336.31 287.30 2371.68 31.02 2010-10-03 19:02:56.000 276 33336.27 287.29 2371.72 31.02 2010-10-03 19:02:57.000 276 33336.25 287.28 2371.89 31.03 2010-10-03 19:02:58.000 276 33336.26 287.31 2371.69 31.02 2010-10-03 19:02:59.000 276 33336.25 287.31 2371.73 31.03 2010-10-03 19:03:00.000 276 33336.19 287.31 2371.79 31.02 2010-10-03 19:03:01.000 276 33336.24 287.31 2371.75 31.03 2010-10-03 19:03:02.000 276 33336.24 287.31 2371.76 31.03 2010-10-03 19:03:03.000 276 33336.25 287.30 2371.73 31.03 2010-10-03 19:03:04.000 276 33336.21 287.33 2371.68 31.03 2010-10-03 19:03:05.000 276 33336.15 287.34 2371.66 31.02 2010-10-03 19:03:06.000 276 33336.09 287.30 2371.79 31.03 2010-10-03 19:03:07.000 276 33336.19 287.31 2371.82 31.03 2010-10-03 19:03:08.000 276 33336.16 287.29 2371.73 31.03 2010-10-03 19:03:09.000 276 33336.28 287.35 2371.74 31.03 2010-10-03 19:03:10.000 276 33336.16 287.31 2371.75 31.03 2010-10-03 19:03:11.000 276 33336.27 287.32 2371.70 31.03 2010-10-03 19:03:12.000 276 33336.14 287.36 2371.73 31.02 2010-10-03 19:03:13.000 276 33336.26 287.33 2371.75 31.03 2010-10-03 19:03:14.000 276 33336.28 287.34 2371.72 31.03 2010-10-03 19:03:15.000 276 33336.20 287.31 2371.72 31.03 2010-10-03 19:03:16.000 276 33336.21 287.30 2371.70 31.03 2010-10-03 19:03:17.000 276 33336.24 287.31 2371.68 31.03 2010-10-03 19:03:18.000 276 33336.12 287.34 2371.78 31.03 2010-10-03 19:03:19.000 276 33336.19 287.34 2371.78 31.03 2010-10-03 19:03:20.000 276 33336.22 287.32 2371.77 31.03 2010-10-03 19:03:21.000 276 33336.21 287.31 2371.77 31.03 2010-10-03 19:03:22.000 276 33336.18 287.32 2371.84 31.03 2010-10-03 19:03:23.000 276 33336.22 287.33 2371.72 31.03 2010-10-03 19:03:24.000 276 33336.18 287.34 2371.82 31.03 2010-10-03 19:03:25.000 276 33336.21 287.39 2371.76 31.03 2010-10-03 19:03:26.000 276 33336.19 287.39 2371.73 31.03 2010-10-03 19:03:27.000 276 33336.14 287.36 2371.79 31.03 2010-10-03 19:03:28.000 276 33336.17 287.32 2371.75 31.03 2010-10-03 19:03:29.000 276 33336.24 287.37 2371.69 31.03 2010-10-03 19:03:30.000 276 33336.29 287.36 2371.79 31.03 2010-10-03 19:03:31.000 276 33336.26 287.34 2371.75 31.03 2010-10-03 19:03:32.000 276 33336.13 287.33 2371.76 31.03 2010-10-03 19:03:33.000 276 33336.26 287.38 2371.75 31.03 2010-10-03 19:03:34.000 276 33336.22 287.35 2371.75 31.03 2010-10-03 19:03:35.000 276 33336.19 287.41 2371.86 31.03 2010-10-03 19:03:36.000 276 33336.06 287.39 2371.83 31.03 2010-10-03 19:03:37.000 276 33336.18 287.40 2371.73 31.03 2010-10-03 19:03:38.000 276 33336.11 287.37 2371.79 31.03 2010-10-03 19:03:39.000 276 33336.13 287.37 2371.75 31.03 2010-10-03 19:03:40.000 276 33336.20 287.35 2371.73 31.03 2010-10-03 19:03:41.000 276 33336.13 287.40 2371.76 31.03 2010-10-03 19:03:42.000 276 33336.12 287.37 2371.74 31.03 2010-10-03 19:03:43.000 276 33336.09 287.42 2371.84 31.03 2010-10-03 19:03:44.000 276 33336.11 287.39 2371.78 31.03 2010-10-03 19:03:45.000 276 33336.21 287.42 2371.71 31.03 2010-10-03 19:03:46.000 276 33336.13 287.38 2371.79 31.03 2010-10-03 19:03:47.000 276 33336.23 287.38 2371.71 31.03 2010-10-03 19:03:48.000 276 33336.14 287.40 2371.73 31.03 2010-10-03 19:03:49.000 276 33336.00 287.39 2371.75 31.03 2010-10-03 19:03:50.000 276 33336.04 287.42 2371.76 31.03 2010-10-03 19:03:51.000 276 33336.19 287.38 2371.76 31.03 2010-10-03 19:03:52.000 276 33336.10 287.43 2371.79 31.03 2010-10-03 19:03:53.000 276 33336.07 287.42 2371.78 31.03 2010-10-03 19:03:54.000 276 33336.09 287.43 2371.84 31.03 2010-10-03 19:03:55.000 276 33336.10 287.42 2371.78 31.03 2010-10-03 19:03:56.000 276 33336.07 287.42 2371.78 31.03 2010-10-03 19:03:57.000 276 33336.06 287.40 2371.73 31.03 2010-10-03 19:03:58.000 276 33336.12 287.45 2371.75 31.03 2010-10-03 19:03:59.000 276 33336.14 287.44 2371.81 31.03 2010-10-03 19:04:00.000 276 33336.09 287.39 2371.89 31.03 2010-10-03 19:04:01.000 276 33336.12 287.42 2371.78 31.03 2010-10-03 19:04:02.000 276 33336.02 287.40 2371.73 31.03 2010-10-03 19:04:03.000 276 33336.13 287.45 2371.78 31.03 2010-10-03 19:04:04.000 276 33336.11 287.43 2371.77 31.03 2010-10-03 19:04:05.000 276 33336.08 287.42 2371.72 31.03 2010-10-03 19:04:06.000 276 33336.17 287.40 2371.79 31.03 2010-10-03 19:04:07.000 276 33335.98 287.46 2371.76 31.03 2010-10-03 19:04:08.000 276 33336.03 287.46 2371.75 31.03 2010-10-03 19:04:09.000 276 33336.06 287.50 2371.80 31.03 2010-10-03 19:04:10.000 276 33336.06 287.42 2371.82 31.03 2010-10-03 19:04:11.000 276 33336.03 287.44 2371.80 31.03 2010-10-03 19:04:12.000 276 33335.97 287.44 2371.68 31.03 2010-10-03 19:04:13.000 276 33336.10 287.45 2371.68 31.03 2010-10-03 19:04:14.000 276 33336.04 287.44 2371.73 31.03 2010-10-03 19:04:15.000 276 33336.10 287.41 2371.77 31.03 2010-10-03 19:04:16.000 276 33336.09 287.48 2371.81 31.03 2010-10-03 19:04:17.000 276 33336.12 287.44 2371.79 31.03 2010-10-03 19:04:18.000 276 33335.98 287.42 2371.72 31.03 2010-10-03 19:04:19.000 276 33336.01 287.47 2371.84 31.03 2010-10-03 19:04:20.000 276 33336.01 287.45 2371.79 31.03 2010-10-03 19:04:21.000 276 33336.14 287.47 2371.79 31.03 2010-10-03 19:04:22.000 276 33336.02 287.47 2371.68 31.03 2010-10-03 19:04:23.000 276 33336.09 287.45 2371.70 31.03 2010-10-03 19:04:24.000 276 33335.99 287.46 2371.81 31.03 2010-10-03 19:04:25.000 276 33335.91 287.43 2371.73 31.03 2010-10-03 19:04:26.000 276 33336.01 287.42 2371.76 31.03 2010-10-03 19:04:27.000 276 33336.03 287.45 2371.72 31.03 2010-10-03 19:04:28.000 276 33335.97 287.44 2371.76 31.03 2010-10-03 19:04:29.000 276 33335.96 287.48 2371.84 31.03 2010-10-03 19:04:30.000 276 33335.99 287.46 2371.73 31.03 2010-10-03 19:04:31.000 276 33335.98 287.48 2371.75 31.03 2010-10-03 19:04:32.000 276 33335.96 287.48 2371.74 31.03 2010-10-03 19:04:33.000 276 33336.05 287.47 2371.79 31.03 2010-10-03 19:04:34.000 276 33335.98 287.47 2371.79 31.03 2010-10-03 19:04:35.000 276 33335.91 287.46 2371.82 31.03 2010-10-03 19:04:36.000 276 33335.98 287.46 2371.85 31.03 2010-10-03 19:04:37.000 276 33336.08 287.44 2371.78 31.03 2010-10-03 19:04:38.000 276 33335.99 287.45 2371.75 31.03 2010-10-03 19:04:39.000 276 33335.94 287.50 2371.79 31.03 2010-10-03 19:04:40.000 276 33335.99 287.48 2371.76 31.03 2010-10-03 19:04:41.000 276 33335.89 287.48 2371.82 31.03 2010-10-03 19:04:42.000 276 33335.93 287.48 2371.70 31.03 2010-10-03 19:04:43.000 276 33336.00 287.48 2371.80 31.03 2010-10-03 19:04:44.000 276 33336.07 287.46 2371.82 31.03 2010-10-03 19:04:45.000 276 33336.04 287.52 2371.70 31.03 2010-10-03 19:04:46.000 276 33336.02 287.49 2371.82 31.03 2010-10-03 19:04:47.000 276 33336.01 287.48 2371.75 31.03 2010-10-03 19:04:48.000 276 33336.03 287.51 2371.73 31.03 2010-10-03 19:04:49.000 276 33336.06 287.49 2371.76 31.03 2010-10-03 19:04:50.000 276 33335.97 287.47 2371.78 31.03 2010-10-03 19:04:51.000 276 33336.02 287.49 2371.80 31.03 2010-10-03 19:04:52.000 276 33336.14 287.51 2371.79 31.03 2010-10-03 19:04:53.000 276 33336.09 287.48 2371.81 31.03 2010-10-03 19:04:54.000 276 33336.00 287.50 2371.79 31.03 2010-10-03 19:04:55.000 276 33336.00 287.51 2371.83 31.03 2010-10-03 19:04:56.000 276 33336.03 287.49 2371.81 31.03 2010-10-03 19:04:57.000 276 33335.88 287.52 2371.83 31.03 2010-10-03 19:04:58.000 276 33336.04 287.50 2371.81 31.03 2010-10-03 19:04:59.000 276 33336.03 287.50 2371.79 31.03 2010-10-03 19:05:00.000 276 33335.98 287.50 2371.75 31.03 2010-10-03 19:05:01.000 276 33335.91 287.49 2371.79 31.03 2010-10-03 19:05:02.000 276 33336.03 287.50 2371.77 31.03 2010-10-03 19:05:03.000 276 33336.03 287.49 2371.84 31.03 2010-10-03 19:05:04.000 276 33336.05 287.44 2371.78 31.03 2010-10-03 19:05:05.000 276 33336.07 287.49 2371.75 31.03 2010-10-03 19:05:06.000 276 33336.04 287.48 2371.77 31.03 2010-10-03 19:05:07.000 276 33336.00 287.52 2371.65 31.03 2010-10-03 19:05:08.000 276 33336.06 287.48 2371.73 31.03 2010-10-03 19:05:09.000 276 33336.05 287.53 2371.74 31.03 2010-10-03 19:05:10.000 276 33336.04 287.48 2371.82 31.03 2010-10-03 19:05:11.000 276 33336.04 287.50 2371.72 31.03 2010-10-03 19:05:12.000 276 33335.99 287.47 2371.78 31.03 2010-10-03 19:05:13.000 276 33336.02 287.49 2371.79 31.03 2010-10-03 19:05:14.000 276 33336.01 287.51 2371.73 31.03 2010-10-03 19:05:15.000 276 33336.07 287.54 2371.78 31.03 2010-10-03 19:05:16.000 276 33335.97 287.49 2371.68 31.03 2010-10-03 19:05:17.000 276 33336.06 287.50 2371.73 31.03 2010-10-03 19:05:18.000 276 33336.13 287.51 2371.83 31.03 2010-10-03 19:05:19.000 276 33336.10 287.46 2371.78 31.03 2010-10-03 19:05:20.000 276 33336.05 287.47 2371.68 31.03 2010-10-03 19:05:21.000 276 33336.04 287.52 2371.77 31.03 2010-10-03 19:05:22.000 276 33336.04 287.49 2371.71 31.03 2010-10-03 19:05:23.000 276 33336.07 287.48 2371.86 31.03 2010-10-03 19:05:24.000 276 33335.99 287.48 2371.82 31.03 2010-10-03 19:05:25.000 276 33336.16 287.50 2371.73 31.03 2010-10-03 19:05:26.000 276 33336.07 287.49 2371.73 31.03 2010-10-03 19:05:27.000 276 33336.07 287.50 2371.76 31.03 2010-10-03 19:05:28.000 276 33336.13 287.50 2371.81 31.03 2010-10-03 19:05:29.000 276 33336.12 287.50 2371.74 31.03 2010-10-03 19:05:30.000 276 33336.13 287.51 2371.70 31.03 2010-10-03 19:05:31.000 276 33336.10 287.52 2371.76 31.03 2010-10-03 19:05:32.000 276 33336.18 287.53 2371.72 31.03 2010-10-03 19:05:33.000 276 33336.11 287.50 2371.73 31.03 2010-10-03 19:05:34.000 276 33336.16 287.51 2371.84 31.03 2010-10-03 19:05:35.000 276 33336.19 287.55 2371.81 31.03 2010-10-03 19:05:36.000 276 33336.16 287.51 2371.75 31.03 2010-10-03 19:05:37.000 276 33336.14 287.50 2371.69 31.03 2010-10-03 19:05:38.000 276 33336.11 287.49 2371.70 31.03 2010-10-03 19:05:39.000 276 33336.11 287.49 2371.74 31.03 2010-10-03 19:05:40.000 276 33336.12 287.50 2371.74 31.03 2010-10-03 19:05:41.000 276 33336.20 287.51 2371.78 31.03 2010-10-03 19:05:42.000 276 33336.21 287.53 2371.68 31.03 2010-10-03 19:05:43.000 276 33336.12 287.47 2371.71 31.03 2010-10-03 19:05:44.000 276 33336.12 287.48 2371.73 31.03 2010-10-03 19:05:45.000 276 33336.17 287.46 2371.67 31.03 2010-10-03 19:05:46.000 276 33336.13 287.50 2371.78 31.03 2010-10-03 19:05:47.000 276 33336.10 287.53 2371.70 31.03 2010-10-03 19:05:48.000 276 33336.24 287.52 2371.72 31.03 2010-10-03 19:05:49.000 276 33336.22 287.52 2371.77 31.03 2010-10-03 19:05:50.000 276 33336.14 287.54 2371.76 31.03 2010-10-03 19:05:51.000 276 33336.20 287.53 2371.72 31.03 2010-10-03 19:05:52.000 276 33336.17 287.56 2371.75 31.03 2010-10-03 19:05:53.000 276 33336.16 287.54 2371.64 31.03 2010-10-03 19:05:54.000 276 33336.24 287.52 2371.76 31.03 2010-10-03 19:05:55.000 276 33336.21 287.52 2371.71 31.03 2010-10-03 19:05:56.000 276 33336.13 287.55 2371.72 31.03 2010-10-03 19:05:57.000 276 33336.21 287.52 2371.68 31.03 2010-10-03 19:05:58.000 276 33336.13 287.52 2371.75 31.03 2010-10-03 19:05:59.000 276 33336.19 287.52 2371.76 31.03 2010-10-03 19:06:00.000 276 33336.15 287.56 2371.75 31.03 2010-10-03 19:06:01.000 276 33336.18 287.56 2371.60 31.03 2010-10-03 19:06:02.000 276 33336.16 287.56 2371.59 31.03 2010-10-03 19:06:03.000 276 33336.21 287.54 2371.78 31.03 2010-10-03 19:06:04.000 276 33336.15 287.53 2371.68 31.03 2010-10-03 19:06:05.000 276 33336.16 287.53 2371.63 31.03 2010-10-03 19:06:06.000 276 33336.17 287.54 2371.68 31.03 2010-10-03 19:06:07.000 276 33336.25 287.53 2371.77 31.03 2010-10-03 19:06:08.000 276 33336.21 287.52 2371.76 31.03 2010-10-03 19:06:09.000 276 33336.13 287.55 2371.68 31.03 2010-10-03 19:06:10.000 276 33336.25 287.58 2371.73 31.03 2010-10-03 19:06:11.000 276 33336.23 287.56 2371.68 31.03 2010-10-03 19:06:12.000 276 33336.12 287.53 2371.67 31.03 2010-10-03 19:06:13.000 276 33336.28 287.52 2371.68 31.03 2010-10-03 19:06:14.000 276 33336.17 287.52 2371.76 31.03 2010-10-03 19:06:15.000 276 33336.14 287.60 2371.73 31.03 2010-10-03 19:06:16.000 276 33336.23 287.59 2371.66 31.03 2010-10-03 19:06:17.000 276 33336.32 287.59 2371.64 31.03 2010-10-03 19:06:18.000 276 33336.24 287.52 2371.60 31.03 2010-10-03 19:06:19.000 276 33336.25 287.57 2371.64 31.03 2010-10-03 19:06:20.000 276 33336.23 287.54 2371.64 31.03 2010-10-03 19:06:21.000 276 33336.21 287.59 2371.66 31.03 2010-10-03 19:06:22.000 276 33336.25 287.57 2371.73 31.03 2010-10-03 19:06:23.000 276 33336.28 287.53 2371.53 31.03 2010-10-03 19:06:24.000 276 33336.25 287.55 2371.69 31.03 2010-10-03 19:06:25.000 276 33336.20 287.58 2371.70 31.03 2010-10-03 19:06:26.000 276 33336.21 287.57 2371.66 31.03 2010-10-03 19:06:27.000 276 33336.18 287.58 2371.54 31.03 2010-10-03 19:06:28.000 276 33336.26 287.54 2371.69 31.03 2010-10-03 19:06:29.000 276 33336.20 287.57 2371.71 31.03 2010-10-03 19:06:30.000 276 33336.18 287.55 2371.66 31.03 2010-10-03 19:06:31.000 276 33336.13 287.53 2371.69 31.03 2010-10-03 19:06:32.000 276 33336.13 287.52 2371.70 31.03 2010-10-03 19:06:33.000 276 33336.17 287.54 2371.69 31.03 2010-10-03 19:06:34.000 276 33336.16 287.58 2371.70 31.03 2010-10-03 19:06:35.000 276 33336.21 287.59 2371.71 31.03 2010-10-03 19:06:36.000 276 33336.18 287.57 2371.70 31.03 2010-10-03 19:06:37.000 276 33336.18 287.62 2371.75 31.03 2010-10-03 19:06:38.000 276 33336.28 287.62 2371.74 31.03 2010-10-03 19:06:39.000 276 33336.24 287.58 2371.70 31.03 2010-10-03 19:06:40.000 276 33336.29 287.58 2371.69 31.03 2010-10-03 19:06:41.000 276 33336.11 287.61 2371.68 31.03 2010-10-03 19:06:42.000 276 33336.29 287.59 2371.64 31.03 2010-10-03 19:06:43.000 276 33336.11 287.60 2371.77 31.03 2010-10-03 19:06:44.000 276 33336.22 287.62 2371.73 31.03 2010-10-03 19:06:45.000 276 33336.13 287.56 2371.62 31.03 2010-10-03 19:06:46.000 276 33336.19 287.58 2371.74 31.03 2010-10-03 19:06:47.000 276 33336.22 287.58 2371.72 31.03 2010-10-03 19:06:48.000 276 33336.25 287.58 2371.70 31.03 2010-10-03 19:06:49.000 276 33336.11 287.61 2371.78 31.03 2010-10-03 19:06:50.000 276 33336.24 287.58 2371.72 31.03 2010-10-03 19:06:51.000 276 33336.07 287.64 2371.70 31.03 2010-10-03 19:06:52.000 276 33336.17 287.59 2371.74 31.03 2010-10-03 19:06:53.000 276 33336.22 287.59 2371.72 31.03 2010-10-03 19:06:54.000 276 33336.09 287.61 2371.85 31.03 2010-10-03 19:06:55.000 276 33336.14 287.61 2371.77 31.03 2010-10-03 19:06:56.000 276 33336.14 287.60 2371.72 31.03 2010-10-03 19:06:57.000 276 33336.13 287.59 2371.71 31.03 2010-10-03 19:06:58.000 276 33336.04 287.59 2371.78 31.03 2010-10-03 19:06:59.000 276 33336.05 287.64 2371.72 31.03 2010-10-03 19:07:00.000 276 33336.16 287.63 2371.79 31.03 2010-10-03 19:07:01.000 276 33336.10 287.61 2371.74 31.03 2010-10-03 19:07:02.000 276 33336.15 287.59 2371.75 31.03 2010-10-03 19:07:03.000 276 33336.01 287.61 2371.73 31.03 2010-10-03 19:07:04.000 276 33336.15 287.66 2371.76 31.03 2010-10-03 19:07:05.000 276 33336.10 287.60 2371.76 31.03 2010-10-03 19:07:06.000 276 33336.16 287.60 2371.75 31.03 2010-10-03 19:07:07.000 276 33336.19 287.64 2371.72 31.03 2010-10-03 19:07:08.000 276 33336.10 287.59 2371.78 31.03 2010-10-03 19:07:09.000 276 33336.10 287.57 2371.73 31.03 2010-10-03 19:07:10.000 276 33336.12 287.63 2371.89 31.03 2010-10-03 19:07:11.000 276 33336.06 287.63 2371.79 31.03 2010-10-03 19:07:12.000 276 33336.04 287.64 2371.80 31.03 2010-10-03 19:07:13.000 276 33336.12 287.67 2371.75 31.03 2010-10-03 19:07:14.000 276 33336.02 287.62 2371.70 31.03 2010-10-03 19:07:15.000 276 33336.12 287.64 2371.73 31.03 2010-10-03 19:07:16.000 276 33336.01 287.62 2371.76 31.03 2010-10-03 19:07:17.000 276 33336.07 287.61 2371.86 31.03 2010-10-03 19:07:18.000 276 33336.03 287.64 2371.69 31.03 2010-10-03 19:07:19.000 276 33336.10 287.59 2371.78 31.03 2010-10-03 19:07:20.000 276 33336.02 287.64 2371.79 31.03 2010-10-03 19:07:21.000 276 33336.06 287.67 2371.81 31.03 2010-10-03 19:07:22.000 276 33336.07 287.62 2371.79 31.03 2010-10-03 19:07:23.000 276 33336.16 287.64 2371.73 31.03 2010-10-03 19:07:24.000 276 33336.10 287.61 2371.78 31.03 2010-10-03 19:07:25.000 276 33335.98 287.61 2371.74 31.03 2010-10-03 19:07:26.000 276 33336.10 287.63 2371.76 31.03 2010-10-03 19:07:27.000 276 33336.10 287.64 2371.79 31.03 2010-10-03 19:07:28.000 276 33336.08 287.65 2371.78 31.03 2010-10-03 19:07:29.000 276 33336.06 287.69 2371.84 31.03 2010-10-03 19:07:30.000 276 33336.07 287.61 2371.76 31.03 2010-10-03 19:07:31.000 276 33336.09 287.64 2371.76 31.03 2010-10-03 19:07:32.000 276 33336.00 287.64 2371.75 31.03 2010-10-03 19:07:33.000 276 33336.09 287.64 2371.79 31.03 2010-10-03 19:07:34.000 276 33336.13 287.59 2371.79 31.03 2010-10-03 19:07:35.000 276 33336.08 287.58 2371.78 31.03 2010-10-03 19:07:36.000 276 33336.08 287.62 2371.76 31.03 2010-10-03 19:07:37.000 276 33336.05 287.64 2371.72 31.03 2010-10-03 19:07:38.000 276 33336.01 287.64 2371.78 31.03 2010-10-03 19:07:39.000 276 33336.03 287.60 2371.81 31.03 2010-10-03 19:07:40.000 276 33336.06 287.61 2371.79 31.03 2010-10-03 19:07:41.000 276 33336.06 287.59 2371.75 31.03 2010-10-03 19:07:42.000 276 33336.05 287.63 2371.78 31.03 2010-10-03 19:07:43.000 276 33336.08 287.62 2371.83 31.03 2010-10-03 19:07:44.000 276 33335.99 287.61 2371.81 31.03 2010-10-03 19:07:45.000 276 33336.06 287.64 2371.83 31.03 2010-10-03 19:07:46.000 276 33336.04 287.63 2371.75 31.03 2010-10-03 19:07:47.000 276 33336.00 287.62 2371.76 31.03 2010-10-03 19:07:48.000 276 33336.06 287.59 2371.77 31.03 2010-10-03 19:07:49.000 276 33336.10 287.58 2371.82 31.03 2010-10-03 19:07:50.000 276 33336.07 287.62 2371.79 31.03 2010-10-03 19:07:51.000 276 33336.11 287.60 2371.79 31.03 2010-10-03 19:07:52.000 276 33336.12 287.64 2371.76 31.03 2010-10-03 19:07:53.000 276 33336.08 287.58 2371.72 31.03 2010-10-03 19:07:54.000 276 33336.09 287.59 2371.75 31.03 2010-10-03 19:07:55.000 276 33335.94 287.64 2371.78 31.03 2010-10-03 19:07:56.000 276 33335.99 287.60 2371.84 31.03 2010-10-03 19:07:57.000 276 33336.07 287.65 2371.79 31.03 2010-10-03 19:07:58.000 276 33336.10 287.64 2371.78 31.03 2010-10-03 19:07:59.000 276 33336.07 287.64 2371.78 31.03 2010-10-03 19:08:00.000 276 33335.98 287.67 2371.80 31.03 2010-10-03 19:08:01.000 276 33336.10 287.70 2371.63 31.03 2010-10-03 19:08:02.000 276 33335.96 287.64 2371.76 31.03 2010-10-03 19:08:03.000 276 33336.12 287.61 2371.79 31.03 2010-10-03 19:08:04.000 276 33336.05 287.61 2371.68 31.03 2010-10-03 19:08:05.000 276 33336.12 287.62 2371.78 31.03 2010-10-03 19:08:06.000 276 33336.07 287.69 2371.82 31.03 2010-10-03 19:08:07.000 276 33336.00 287.63 2371.74 31.03 2010-10-03 19:08:08.000 276 33336.02 287.68 2371.79 31.03 2010-10-03 19:08:09.000 276 33336.07 287.68 2371.79 31.03 2010-10-03 19:08:10.000 276 33336.13 287.66 2371.79 31.03 2010-10-03 19:08:11.000 276 33336.13 287.69 2371.70 31.03 2010-10-03 19:08:12.000 276 33336.10 287.67 2371.78 31.03 2010-10-03 19:08:13.000 276 33336.09 287.62 2371.69 31.03 2010-10-03 19:08:14.000 276 33336.08 287.64 2371.74 31.03 2010-10-03 19:08:15.000 276 33336.07 287.66 2371.75 31.03 2010-10-03 19:08:16.000 276 33336.14 287.66 2371.83 31.03 2010-10-03 19:08:17.000 276 33336.13 287.61 2371.73 31.03 2010-10-03 19:08:18.000 276 33336.12 287.61 2371.86 31.03 2010-10-03 19:08:19.000 276 33336.11 287.64 2371.81 31.03 2010-10-03 19:08:20.000 276 33336.12 287.64 2371.81 31.03 2010-10-03 19:08:21.000 276 33336.12 287.68 2371.77 31.03 2010-10-03 19:08:22.000 276 33336.13 287.63 2371.77 31.03 2010-10-03 19:08:23.000 276 33336.07 287.64 2371.73 31.03 2010-10-03 19:08:24.000 276 33336.03 287.65 2371.83 31.03 2010-10-03 19:08:25.000 276 33336.13 287.66 2371.74 31.03 2010-10-03 19:08:26.000 276 33336.13 287.67 2371.70 31.03 2010-10-03 19:08:27.000 276 33336.06 287.68 2371.75 31.03 2010-10-03 19:08:28.000 276 33336.16 287.71 2371.79 31.03 2010-10-03 19:08:29.000 276 33336.14 287.67 2371.72 31.03 2010-10-03 19:08:30.000 276 33336.13 287.71 2371.76 31.03 2010-10-03 19:08:31.000 276 33336.21 287.65 2371.73 31.03 2010-10-03 19:08:32.000 276 33336.07 287.65 2371.73 31.03 2010-10-03 19:08:33.000 276 33336.07 287.70 2371.69 31.03 2010-10-03 19:08:34.000 276 33336.10 287.70 2371.68 31.03 2010-10-03 19:08:35.000 276 33336.09 287.68 2371.69 31.03 2010-10-03 19:08:36.000 276 33336.12 287.69 2371.69 31.03 2010-10-03 19:08:37.000 276 33336.13 287.69 2371.84 31.03 2010-10-03 19:08:38.000 276 33336.16 287.71 2371.77 31.03 2010-10-03 19:08:39.000 276 33336.18 287.67 2371.81 31.03 2010-10-03 19:08:40.000 276 33336.10 287.64 2371.73 31.03 2010-10-03 19:08:41.000 276 33336.14 287.69 2371.75 31.03 2010-10-03 19:08:42.000 276 33336.14 287.68 2371.79 31.03 2010-10-03 19:08:43.000 276 33336.17 287.66 2371.72 31.03 2010-10-03 19:08:44.000 276 33336.21 287.67 2371.68 31.03 2010-10-03 19:08:45.000 276 33336.12 287.71 2371.80 31.03 2010-10-03 19:08:46.000 276 33336.20 287.71 2371.70 31.03 2010-10-03 19:08:47.000 276 33336.14 287.67 2371.70 31.03 2010-10-03 19:08:48.000 276 33336.18 287.72 2371.74 31.03 2010-10-03 19:08:49.000 276 33336.19 287.70 2371.75 31.03 2010-10-03 19:08:50.000 276 33336.16 287.70 2371.75 31.03 2010-10-03 19:08:51.000 276 33336.16 287.67 2371.73 31.03 2010-10-03 19:08:52.000 276 33336.17 287.69 2371.78 31.03 2010-10-03 19:08:53.000 276 33336.08 287.68 2371.70 31.03 2010-10-03 19:08:54.000 276 33336.17 287.70 2371.70 31.03 2010-10-03 19:08:55.000 276 33336.25 287.69 2371.77 31.03 2010-10-03 19:08:56.000 276 33336.19 287.69 2371.80 31.03 2010-10-03 19:08:57.000 276 33336.14 287.68 2371.75 31.03 2010-10-03 19:08:58.000 276 33336.27 287.65 2371.62 31.03 2010-10-03 19:08:59.000 276 33336.19 287.71 2371.73 31.03 2010-10-03 19:09:00.000 276 33336.29 287.67 2371.73 31.03 2010-10-03 19:09:01.000 276 33336.22 287.67 2371.69 31.03 2010-10-03 19:09:02.000 276 33336.22 287.64 2371.68 31.03 2010-10-03 19:09:03.000 276 33336.30 287.70 2371.77 31.03 2010-10-03 19:09:04.000 276 33336.24 287.68 2371.68 31.03 2010-10-03 19:09:05.000 276 33336.26 287.64 2371.74 31.03 2010-10-03 19:09:06.000 276 33336.24 287.68 2371.64 31.03 2010-10-03 19:09:07.000 276 33336.27 287.68 2371.76 31.03 2010-10-03 19:09:08.000 276 33336.25 287.67 2371.70 31.03 2010-10-03 19:09:09.000 276 33336.29 287.68 2371.72 31.03 2010-10-03 19:09:10.000 276 33336.29 287.67 2371.75 31.03 2010-10-03 19:09:11.000 276 33336.23 287.69 2371.69 31.03 2010-10-03 19:09:12.000 276 33336.31 287.71 2371.64 31.03 2010-10-03 19:09:13.000 276 33336.29 287.72 2371.72 31.03 2010-10-03 19:09:14.000 276 33336.26 287.71 2371.72 31.03 2010-10-03 19:09:15.000 276 33336.29 287.69 2371.70 31.03 2010-10-03 19:09:16.000 276 33336.28 287.70 2371.70 31.03 2010-10-03 19:09:17.000 276 33336.37 287.72 2371.73 31.03 2010-10-03 19:09:18.000 276 33336.32 287.75 2371.70 31.03 2010-10-03 19:09:19.000 276 33336.30 287.73 2371.59 31.03 2010-10-03 19:09:20.000 276 33336.25 287.69 2371.61 31.03 2010-10-03 19:09:21.000 276 33336.31 287.77 2371.66 31.03 2010-10-03 19:09:22.000 276 33336.35 287.74 2371.69 31.03 2010-10-03 19:09:23.000 276 33336.32 287.70 2371.69 31.03 2010-10-03 19:09:24.000 276 33336.29 287.73 2371.67 31.03 2010-10-03 19:09:25.000 276 33336.32 287.76 2371.73 31.03 2010-10-03 19:09:26.000 276 33336.26 287.73 2371.70 31.03 2010-10-03 19:09:27.000 276 33336.36 287.71 2371.64 31.03 2010-10-03 19:09:28.000 276 33336.32 287.74 2371.67 31.03 2010-10-03 19:09:29.000 276 33336.33 287.73 2371.68 31.03 2010-10-03 19:09:30.000 276 33336.35 287.78 2371.68 31.03 2010-10-03 19:09:31.000 276 33336.29 287.75 2371.70 31.03 2010-10-03 19:09:32.000 276 33336.37 287.75 2371.69 31.03 2010-10-03 19:09:33.000 276 33336.35 287.76 2371.61 31.03 2010-10-03 19:09:34.000 276 33336.34 287.81 2371.75 31.03 2010-10-03 19:09:35.000 276 33336.26 287.77 2371.71 31.03 2010-10-03 19:09:36.000 276 33336.33 287.74 2371.73 31.03 2010-10-03 19:09:37.000 276 33336.35 287.81 2371.68 31.03 2010-10-03 19:09:38.000 276 33336.19 287.80 2371.69 31.03 2010-10-03 19:09:39.000 276 33336.35 287.78 2371.78 31.03 2010-10-03 19:09:40.000 276 33336.27 287.74 2371.76 31.03 2010-10-03 19:09:41.000 276 33336.38 287.75 2371.75 31.03 2010-10-03 19:09:42.000 276 33336.29 287.75 2371.71 31.03 2010-10-03 19:09:43.000 276 33336.24 287.78 2371.64 31.03 2010-10-03 19:09:44.000 276 33336.28 287.77 2371.66 31.03 2010-10-03 19:09:45.000 276 33336.30 287.74 2371.70 31.03 2010-10-03 19:09:46.000 276 33336.22 287.79 2371.67 31.03 2010-10-03 19:09:47.000 276 33336.26 287.79 2371.78 31.03 2010-10-03 19:09:48.000 276 33336.19 287.73 2371.65 31.03 2010-10-03 19:09:49.000 276 33336.23 287.75 2371.80 31.03 2010-10-03 19:09:50.000 276 33336.19 287.73 2371.71 31.03 2010-10-03 19:09:51.000 276 33336.22 287.77 2371.72 31.03 2010-10-03 19:09:52.000 276 33336.23 287.77 2371.69 31.03 2010-10-03 19:09:53.000 276 33336.31 287.81 2371.69 31.03 2010-10-03 19:09:54.000 276 33336.25 287.79 2371.78 31.03 2010-10-03 19:09:55.000 276 33336.26 287.75 2371.69 31.03 2010-10-03 19:09:56.000 276 33336.19 287.80 2371.68 31.03 2010-10-03 19:09:57.000 276 33336.24 287.74 2371.78 31.03 2010-10-03 19:09:58.000 276 33336.26 287.72 2371.78 31.03 2010-10-03 19:09:59.000 276 33336.31 287.72 2371.76 31.03 2010-10-03 19:10:00.000 276 33336.39 287.76 2371.69 31.03 2010-10-03 19:10:01.000 276 33336.27 287.79 2371.76 31.03 2010-10-03 19:10:02.000 276 33336.21 287.80 2371.74 31.03 2010-10-03 19:10:03.000 276 33336.28 287.82 2371.76 31.03 2010-10-03 19:10:04.000 276 33336.31 287.80 2371.76 31.03 2010-10-03 19:10:05.000 276 33336.26 287.76 2371.70 31.03 2010-10-03 19:10:06.000 276 33336.25 287.80 2371.66 31.03 2010-10-03 19:10:07.000 276 33336.15 287.81 2371.72 31.03 2010-10-03 19:10:08.000 276 33336.30 287.85 2371.72 31.03 2010-10-03 19:10:09.000 276 33336.23 287.79 2371.73 31.03 2010-10-03 19:10:10.000 276 33336.29 287.80 2371.85 31.03 2010-10-03 19:10:11.000 276 33336.22 287.80 2371.78 31.03 2010-10-03 19:10:12.000 276 33336.20 287.81 2371.75 31.03 2010-10-03 19:10:13.000 276 33336.32 287.83 2371.61 31.03 2010-10-03 19:10:14.000 276 33336.28 287.76 2371.84 31.03 2010-10-03 19:10:15.000 276 33336.22 287.77 2371.82 31.03 2010-10-03 19:10:16.000 276 33336.24 287.82 2371.71 31.03 2010-10-03 19:10:17.000 276 33336.31 287.82 2371.78 31.03 2010-10-03 19:10:18.000 276 33336.24 287.82 2371.75 31.03 2010-10-03 19:10:19.000 276 33336.28 287.84 2371.69 31.03 2010-10-03 19:10:20.000 276 33336.37 287.81 2371.73 31.03 2010-10-03 19:10:21.000 276 33336.29 287.78 2371.73 31.03 2010-10-03 19:10:22.000 276 33336.25 287.82 2371.75 31.03 2010-10-03 19:10:23.000 276 33336.25 287.77 2371.81 31.03 2010-10-03 19:10:24.000 276 33336.33 287.80 2371.87 31.03 2010-10-03 19:10:25.000 276 33336.32 287.81 2371.76 31.03 2010-10-03 19:10:26.000 276 33336.26 287.81 2371.78 31.03 2010-10-03 19:10:27.000 276 33336.19 287.79 2371.71 31.03 2010-10-03 19:10:28.000 276 33336.31 287.82 2371.81 31.03 2010-10-03 19:10:29.000 276 33336.25 287.81 2371.69 31.03 2010-10-03 19:10:30.000 276 33336.26 287.81 2371.80 31.03 2010-10-03 19:10:31.000 276 33336.25 287.78 2371.81 31.03 2010-10-03 19:10:32.000 276 33336.29 287.77 2371.77 31.03 2010-10-03 19:10:33.000 276 33336.25 287.79 2371.75 31.03 2010-10-03 19:10:34.000 276 33336.27 287.83 2371.66 31.03 2010-10-03 19:10:35.000 276 33336.30 287.82 2371.73 31.03 2010-10-03 19:10:36.000 276 33336.41 287.83 2371.74 31.03 2010-10-03 19:10:37.000 276 33336.26 287.80 2371.75 31.03 2010-10-03 19:10:38.000 276 33336.21 287.81 2371.70 31.03 2010-10-03 19:10:39.000 276 33336.23 287.81 2371.73 31.03 2010-10-03 19:10:40.000 276 33336.29 287.81 2371.73 31.03 2010-10-03 19:10:41.000 276 33336.27 287.83 2371.86 31.03 2010-10-03 19:10:42.000 276 33336.28 287.81 2371.73 31.03 2010-10-03 19:10:43.000 276 33336.28 287.84 2371.78 31.04 2010-10-03 19:10:44.000 276 33336.29 287.80 2371.75 31.03 2010-10-03 19:10:45.000 276 33336.34 287.83 2371.77 31.03 2010-10-03 19:10:46.000 276 33336.28 287.82 2371.82 31.03 2010-10-03 19:10:47.000 276 33336.29 287.84 2371.72 31.03 2010-10-03 19:10:48.000 276 33336.29 287.81 2371.82 31.03 2010-10-03 19:10:49.000 276 33336.29 287.82 2371.81 31.03 2010-10-03 19:10:50.000 276 33336.40 287.83 2371.76 31.03 2010-10-03 19:10:51.000 276 33336.32 287.84 2371.83 31.03 2010-10-03 19:10:52.000 276 33336.30 287.76 2371.78 31.03 2010-10-03 19:10:53.000 276 33336.31 287.81 2371.77 31.03 2010-10-03 19:10:54.000 276 33336.26 287.79 2371.78 31.04 2010-10-03 19:10:55.000 276 33336.26 287.81 2371.76 31.03 2010-10-03 19:10:56.000 276 33336.46 287.83 2371.79 31.03 2010-10-03 19:10:57.000 276 33336.25 287.82 2371.76 31.03 2010-10-03 19:10:58.000 276 33336.29 287.80 2371.84 31.03 2010-10-03 19:10:59.000 276 33336.28 287.80 2371.76 31.03 2010-10-03 19:11:00.000 276 33336.22 287.80 2371.85 31.03 2010-10-03 19:11:01.000 276 33336.32 287.79 2371.79 31.03 2010-10-03 19:11:02.000 276 33336.34 287.85 2371.72 31.04 2010-10-03 19:11:03.000 276 33336.29 287.80 2371.72 31.04 2010-10-03 19:11:04.000 276 33336.32 287.79 2371.81 31.03 2010-10-03 19:11:05.000 276 33336.34 287.81 2371.84 31.03 2010-10-03 19:11:06.000 276 33336.41 287.78 2371.79 31.04 2010-10-03 19:11:07.000 276 33336.47 287.79 2371.78 31.03 2010-10-03 19:11:08.000 276 33336.39 287.82 2371.81 31.04 2010-10-03 19:11:09.000 276 33336.35 287.79 2371.75 31.03 2010-10-03 19:11:10.000 276 33336.42 287.87 2371.75 31.04 2010-10-03 19:11:11.000 276 33336.43 287.84 2371.76 31.04 2010-10-03 19:11:12.000 276 33336.42 287.82 2371.80 31.04 2010-10-03 19:11:13.000 276 33336.28 287.83 2371.72 31.04 2010-10-03 19:11:14.000 276 33336.37 287.81 2371.79 31.04 2010-10-03 19:11:15.000 276 33336.29 287.78 2371.76 31.03 2010-10-03 19:11:16.000 276 33336.26 287.84 2371.77 31.03 2010-10-03 19:11:17.000 276 33336.35 287.83 2371.66 31.03 2010-10-03 19:11:18.000 276 33336.29 287.86 2371.68 31.04 2010-10-03 19:11:19.000 276 33336.37 287.84 2371.77 31.03 2010-10-03 19:11:20.000 276 33336.26 287.86 2371.76 31.04 2010-10-03 19:11:21.000 276 33336.31 287.80 2371.74 31.04 2010-10-03 19:11:22.000 276 33336.38 287.85 2371.72 31.04 2010-10-03 19:11:23.000 276 33336.37 287.83 2371.72 31.04 2010-10-03 19:11:24.000 276 33336.46 287.83 2371.79 31.04 2010-10-03 19:11:25.000 276 33336.24 287.84 2371.76 31.04 2010-10-03 19:11:26.000 276 33336.37 287.83 2371.76 31.04 2010-10-03 19:11:27.000 276 33336.28 287.79 2371.76 31.04 2010-10-03 19:11:28.000 276 33336.31 287.84 2371.74 31.04 2010-10-03 19:11:29.000 276 33336.28 287.84 2371.74 31.04 2010-10-03 19:11:30.000 276 33336.29 287.84 2371.76 31.04 2010-10-03 19:11:31.000 276 33336.29 287.81 2371.75 31.04 2010-10-03 19:11:32.000 276 33336.26 287.85 2371.70 31.04 2010-10-03 19:11:33.000 276 33336.34 287.81 2371.74 31.04 2010-10-03 19:11:34.000 276 33336.21 287.84 2371.78 31.04 2010-10-03 19:11:35.000 276 33336.26 287.79 2371.73 31.04 2010-10-03 19:11:36.000 276 33336.28 287.84 2371.79 31.04 2010-10-03 19:11:37.000 276 33336.22 287.84 2371.79 31.04 2010-10-03 19:11:38.000 276 33336.41 287.87 2371.68 31.04 2010-10-03 19:11:39.000 276 33336.32 287.87 2371.72 31.04 2010-10-03 19:11:40.000 276 33336.31 287.87 2371.78 31.04 2010-10-03 19:11:41.000 276 33336.38 287.83 2371.81 31.04 2010-10-03 19:11:42.000 276 33336.38 287.82 2371.72 31.04 2010-10-03 19:11:43.000 276 33336.24 287.87 2371.80 31.04 2010-10-03 19:11:44.000 276 33336.24 287.84 2371.71 31.04 2010-10-03 19:11:45.000 276 33336.30 287.85 2371.77 31.04 2010-10-03 19:11:46.000 276 33336.31 287.86 2371.77 31.04 2010-10-03 19:11:47.000 276 33336.35 287.85 2371.76 31.04 2010-10-03 19:11:48.000 276 33336.35 287.84 2371.77 31.04 2010-10-03 19:11:49.000 276 33336.40 287.90 2371.70 31.04 2010-10-03 19:11:50.000 276 33336.34 287.87 2371.76 31.04 2010-10-03 19:11:51.000 276 33336.31 287.85 2371.82 31.04 2010-10-03 19:11:52.000 276 33336.31 287.86 2371.70 31.04 2010-10-03 19:11:53.000 276 33336.33 287.85 2371.78 31.04 2010-10-03 19:11:54.000 276 33336.32 287.84 2371.81 31.04 2010-10-03 19:11:55.000 276 33336.29 287.84 2371.79 31.04 2010-10-03 19:11:56.000 276 33336.35 287.83 2371.77 31.04 2010-10-03 19:11:57.000 276 33336.34 287.82 2371.78 31.04 2010-10-03 19:11:58.000 276 33336.34 287.82 2371.79 31.04 2010-10-03 19:11:59.000 276 33336.33 287.84 2371.80 31.04 2010-10-03 19:12:00.000 276 33336.27 287.85 2371.77 31.04 2010-10-03 19:12:01.000 276 33336.22 287.86 2371.79 31.04 2010-10-03 19:12:02.000 276 33336.33 287.84 2371.71 31.04 2010-10-03 19:12:03.000 276 33336.28 287.87 2371.74 31.04 2010-10-03 19:12:04.000 276 33336.34 287.85 2371.81 31.04 2010-10-03 19:12:05.000 276 33336.31 287.86 2371.76 31.04 2010-10-03 19:12:06.000 276 33336.28 287.84 2371.79 31.04 2010-10-03 19:12:07.000 276 33336.34 287.85 2371.78 31.04 2010-10-03 19:12:08.000 276 33336.28 287.89 2371.85 31.04 2010-10-03 19:12:09.000 276 33336.28 287.85 2371.81 31.04 2010-10-03 19:12:10.000 276 33336.31 287.88 2371.71 31.04 2010-10-03 19:12:11.000 276 33336.29 287.87 2371.76 31.04 2010-10-03 19:12:12.000 276 33336.35 287.80 2371.80 31.04 2010-10-03 19:12:13.000 276 33336.31 287.85 2371.78 31.04 2010-10-03 19:12:14.000 276 33336.28 287.84 2371.86 31.04 2010-10-03 19:12:15.000 276 33336.37 287.80 2371.89 31.04 2010-10-03 19:12:16.000 276 33336.35 287.81 2371.76 31.04 2010-10-03 19:12:17.000 276 33336.40 287.89 2371.73 31.04 2010-10-03 19:12:18.000 276 33336.38 287.83 2371.74 31.04 2010-10-03 19:12:19.000 276 33336.32 287.83 2371.89 31.04 2010-10-03 19:12:20.000 276 33336.35 287.84 2371.75 31.04 2010-10-03 19:12:21.000 276 33336.33 287.84 2371.82 31.04 2010-10-03 19:12:22.000 276 33336.37 287.83 2371.82 31.04 2010-10-03 19:12:23.000 276 33336.31 287.83 2371.86 31.04 2010-10-03 19:12:24.000 276 33336.37 287.84 2371.76 31.04 2010-10-03 19:12:25.000 276 33336.21 287.90 2371.78 31.04 2010-10-03 19:12:26.000 276 33336.32 287.84 2371.81 31.04 2010-10-03 19:12:27.000 276 33336.32 287.85 2371.88 31.04 2010-10-03 19:12:28.000 276 33336.30 287.91 2371.79 31.04 2010-10-03 19:12:29.000 276 33336.37 287.86 2371.79 31.04 2010-10-03 19:12:30.000 276 33336.34 287.88 2371.85 31.04 2010-10-03 19:12:31.000 276 33336.32 287.90 2371.77 31.04 2010-10-03 19:12:32.000 276 33336.31 287.84 2371.82 31.04 2010-10-03 19:12:33.000 276 33336.35 287.84 2371.79 31.04 2010-10-03 19:12:34.000 276 33336.29 287.88 2371.82 31.04 2010-10-03 19:12:35.000 276 33336.39 287.90 2371.84 31.04 2010-10-03 19:12:36.000 276 33336.21 287.88 2371.76 31.04 2010-10-03 19:12:37.000 276 33336.35 287.89 2371.70 31.04 2010-10-03 19:12:38.000 276 33336.38 287.88 2371.76 31.04 2010-10-03 19:12:39.000 276 33336.29 287.87 2371.78 31.04 2010-10-03 19:12:40.000 276 33336.27 287.89 2371.78 31.04 2010-10-03 19:12:41.000 276 33336.31 287.93 2371.79 31.04 2010-10-03 19:12:42.000 276 33336.36 287.89 2371.84 31.04 2010-10-03 19:12:43.000 276 33336.26 287.89 2371.73 31.04 2010-10-03 19:12:44.000 276 33336.26 287.89 2371.75 31.04 2010-10-03 19:12:45.000 276 33336.35 287.89 2371.82 31.04 2010-10-03 19:12:46.000 276 33336.31 287.87 2371.73 31.04 2010-10-03 19:12:47.000 276 33336.26 287.86 2371.78 31.04 2010-10-03 19:12:48.000 276 33336.31 287.87 2371.78 31.04 2010-10-03 19:12:49.000 276 33336.25 287.86 2371.77 31.04 2010-10-03 19:12:50.000 276 33336.26 287.90 2371.79 31.04 2010-10-03 19:12:51.000 276 33336.25 287.88 2371.78 31.04 2010-10-03 19:12:52.000 276 33336.27 287.91 2371.79 31.04 2010-10-03 19:12:53.000 276 33336.21 287.89 2371.81 31.04 2010-10-03 19:12:54.000 276 33336.31 287.90 2371.81 31.04 2010-10-03 19:12:55.000 276 33336.25 287.89 2371.74 31.04 2010-10-03 19:12:56.000 276 33336.18 287.88 2371.81 31.04 2010-10-03 19:12:57.000 276 33336.31 287.86 2371.78 31.04 2010-10-03 19:12:58.000 276 33336.21 287.90 2371.77 31.04 2010-10-03 19:12:59.000 276 33336.29 287.86 2371.78 31.04 2010-10-03 19:13:00.000 276 33336.25 287.88 2371.75 31.04 2010-10-03 19:13:01.000 276 33336.28 287.89 2371.74 31.04 2010-10-03 19:13:02.000 276 33336.41 287.88 2371.84 31.04 2010-10-03 19:13:03.000 276 33336.34 287.84 2371.86 31.04 2010-10-03 19:13:04.000 276 33336.36 287.86 2371.77 31.04 2010-10-03 19:13:05.000 276 33336.35 287.92 2371.84 31.04 2010-10-03 19:13:06.000 276 33336.25 287.87 2371.80 31.04 2010-10-03 19:13:07.000 276 33336.38 287.91 2371.86 31.04 2010-10-03 19:13:08.000 276 33336.32 287.91 2371.76 31.04 2010-10-03 19:13:09.000 276 33336.36 287.90 2371.78 31.04 2010-10-03 19:13:10.000 276 33336.31 287.90 2371.81 31.04 2010-10-03 19:13:11.000 276 33336.32 287.88 2371.76 31.04 2010-10-03 19:13:12.000 276 33336.26 287.89 2371.82 31.04 2010-10-03 19:13:13.000 276 33336.43 287.90 2371.78 31.04 2010-10-03 19:13:14.000 276 33336.27 287.89 2371.78 31.04 2010-10-03 19:13:15.000 276 33336.35 287.87 2371.78 31.04 2010-10-03 19:13:16.000 276 33336.32 287.89 2371.79 31.04 2010-10-03 19:13:17.000 276 33336.38 287.89 2371.85 31.04 2010-10-03 19:13:18.000 276 33336.42 287.88 2371.77 31.04 2010-10-03 19:13:19.000 276 33336.32 287.84 2371.75 31.04 2010-10-03 19:13:20.000 276 33336.29 287.87 2371.88 31.04 2010-10-03 19:13:21.000 276 33336.25 287.85 2371.85 31.04 2010-10-03 19:13:22.000 276 33336.34 287.85 2371.84 31.04 2010-10-03 19:13:23.000 276 33336.33 287.94 2371.81 31.04 2010-10-03 19:13:24.000 276 33336.28 287.89 2371.90 31.04 2010-10-03 19:13:25.000 276 33336.35 287.92 2371.88 31.04 2010-10-03 19:13:26.000 276 33336.39 287.89 2371.84 31.04 2010-10-03 19:13:27.000 276 33336.32 287.88 2371.78 31.04 2010-10-03 19:13:28.000 276 33336.32 287.92 2371.82 31.04 2010-10-03 19:13:29.000 276 33336.32 287.88 2371.69 31.04 2010-10-03 19:13:30.000 276 33336.38 287.88 2371.82 31.04 2010-10-03 19:13:31.000 276 33336.30 287.92 2371.79 31.04 2010-10-03 19:13:32.000 276 33336.43 287.87 2371.78 31.04 2010-10-03 19:13:33.000 276 33336.37 287.88 2371.75 31.04 2010-10-03 19:13:34.000 276 33336.31 287.90 2371.81 31.04 2010-10-03 19:13:35.000 276 33336.31 287.91 2371.85 31.04 2010-10-03 19:13:36.000 276 33336.30 287.87 2371.79 31.04 2010-10-03 19:13:37.000 276 33336.39 287.88 2371.87 31.04 2010-10-03 19:13:38.000 276 33336.34 287.93 2371.84 31.04 2010-10-03 19:13:39.000 276 33336.37 287.89 2371.86 31.04 2010-10-03 19:13:40.000 276 33336.40 287.90 2371.81 31.04 2010-10-03 19:13:41.000 276 33336.35 287.90 2371.79 31.04 2010-10-03 19:13:42.000 276 33336.40 287.90 2371.83 31.04 2010-10-03 19:13:43.000 276 33336.38 287.99 2371.75 31.04 2010-10-03 19:13:44.000 276 33336.29 287.91 2371.82 31.04 2010-10-03 19:13:45.000 276 33336.32 287.94 2371.85 31.04 2010-10-03 19:13:46.000 276 33336.34 287.95 2371.79 31.04 2010-10-03 19:13:47.000 276 33336.41 287.95 2371.73 31.04 2010-10-03 19:13:48.000 276 33336.35 287.90 2371.79 31.04 2010-10-03 19:13:49.000 276 33336.35 287.93 2371.85 31.04 2010-10-03 19:13:50.000 276 33336.22 287.89 2371.84 31.04 2010-10-03 19:13:51.000 276 33336.29 287.88 2371.85 31.04 2010-10-03 19:13:52.000 276 33336.31 287.92 2371.76 31.04 2010-10-03 19:13:53.000 276 33336.42 287.89 2371.74 31.04 2010-10-03 19:13:54.000 276 33336.37 287.92 2371.76 31.04 2010-10-03 19:13:55.000 276 33336.37 287.92 2371.75 31.04 2010-10-03 19:13:56.000 276 33336.32 287.89 2371.76 31.04 2010-10-03 19:13:57.000 276 33336.32 287.89 2371.75 31.04 2010-10-03 19:13:58.000 276 33336.35 287.92 2371.85 31.04 2010-10-03 19:13:59.000 276 33336.41 287.90 2371.80 31.04 2010-10-03 19:14:00.000 276 33336.35 287.92 2371.84 31.04 2010-10-03 19:14:01.000 276 33336.33 287.90 2371.83 31.04 2010-10-03 19:14:02.000 276 33336.32 287.92 2371.75 31.04 2010-10-03 19:14:03.000 276 33336.34 287.91 2371.79 31.04 2010-10-03 19:14:04.000 276 33336.32 287.90 2371.79 31.04 2010-10-03 19:14:05.000 276 33336.31 287.93 2371.82 31.04 2010-10-03 19:14:06.000 276 33336.33 287.94 2371.75 31.04 2010-10-03 19:14:07.000 276 33336.35 287.90 2371.85 31.04 2010-10-03 19:14:08.000 276 33336.37 287.94 2371.73 31.04 2010-10-03 19:14:09.000 276 33336.32 287.92 2371.76 31.04 2010-10-03 19:14:10.000 276 33336.28 287.92 2371.76 31.04 2010-10-03 19:14:11.000 276 33336.30 287.90 2371.84 31.04 2010-10-03 19:14:12.000 276 33336.33 287.90 2371.81 31.04 2010-10-03 19:14:13.000 276 33336.24 287.93 2371.79 31.04 2010-10-03 19:14:14.000 276 33336.44 287.89 2371.86 31.04 2010-10-03 19:14:15.000 276 33336.27 287.90 2371.82 31.04 2010-10-03 19:14:16.000 276 33336.30 287.95 2371.86 31.04 2010-10-03 19:14:17.000 276 33336.31 287.97 2371.83 31.04 2010-10-03 19:14:18.000 276 33336.34 287.93 2371.87 31.04 2010-10-03 19:14:19.000 276 33336.25 287.96 2371.85 31.04 2010-10-03 19:14:20.000 276 33336.16 287.91 2371.82 31.04 2010-10-03 19:14:21.000 276 33336.28 287.89 2371.86 31.04 2010-10-03 19:14:22.000 276 33336.25 287.96 2371.81 31.04 2010-10-03 19:14:23.000 276 33336.35 287.94 2371.81 31.04 2010-10-03 19:14:24.000 276 33336.27 287.93 2371.86 31.04 2010-10-03 19:14:25.000 276 33336.30 287.96 2371.81 31.04 2010-10-03 19:14:26.000 276 33336.21 287.90 2371.94 31.04 2010-10-03 19:14:27.000 276 33336.32 287.90 2371.82 31.04 2010-10-03 19:14:28.000 276 33336.29 287.95 2371.88 31.04 2010-10-03 19:14:29.000 276 33336.30 287.89 2371.81 31.04 2010-10-03 19:14:30.000 276 33336.43 287.96 2371.84 31.04 2010-10-03 19:14:31.000 276 33336.21 287.91 2371.87 31.04 2010-10-03 19:14:32.000 276 33336.20 287.94 2371.82 31.04 2010-10-03 19:14:33.000 276 33336.25 287.94 2371.85 31.04 2010-10-03 19:14:34.000 276 33336.26 287.91 2371.79 31.04 2010-10-03 19:14:35.000 276 33336.29 287.90 2371.82 31.04 2010-10-03 19:14:36.000 276 33336.26 287.90 2371.87 31.04 2010-10-03 19:14:37.000 276 33336.24 287.92 2371.82 31.04 2010-10-03 19:14:38.000 276 33336.14 287.94 2371.75 31.04 2010-10-03 19:14:39.000 276 33336.23 287.95 2371.79 31.04 2010-10-03 19:14:40.000 276 33336.31 287.96 2371.83 31.04 2010-10-03 19:14:41.000 276 33336.26 287.92 2371.82 31.04 2010-10-03 19:14:42.000 276 33336.18 287.90 2371.85 31.04 2010-10-03 19:14:43.000 276 33336.29 287.92 2371.90 31.04 2010-10-03 19:14:44.000 276 33336.19 287.90 2371.93 31.04 2010-10-03 19:14:45.000 276 33336.16 287.94 2371.89 31.04 2010-10-03 19:14:46.000 276 33336.28 287.99 2371.82 31.04 2010-10-03 19:14:47.000 276 33336.31 287.98 2371.85 31.04 2010-10-03 19:14:48.000 276 33336.28 287.94 2371.81 31.04 2010-10-03 19:14:49.000 276 33336.30 287.95 2371.78 31.04 2010-10-03 19:14:50.000 276 33336.24 287.97 2371.85 31.04 2010-10-03 19:14:51.000 276 33336.25 288.00 2371.89 31.04 2010-10-03 19:14:52.000 276 33336.23 288.01 2371.84 31.04 2010-10-03 19:14:53.000 276 33336.22 287.96 2371.89 31.04 2010-10-03 19:14:54.000 276 33336.31 287.99 2371.84 31.04 2010-10-03 19:14:55.000 276 33336.14 287.97 2371.84 31.04 2010-10-03 19:14:56.000 276 33336.09 287.94 2371.81 31.04 2010-10-03 19:14:57.000 276 33336.21 287.92 2371.76 31.04 2010-10-03 19:14:58.000 276 33336.24 287.91 2371.78 31.04 2010-10-03 19:14:59.000 276 33336.23 287.98 2371.78 31.04 2010-10-03 19:15:00.000 276 33336.24 287.95 2371.78 31.04 2010-10-03 19:15:01.000 276 33336.18 287.97 2371.86 31.04 2010-10-03 19:15:02.000 276 33336.18 287.98 2371.89 31.04 2010-10-03 19:15:03.000 276 33336.16 287.97 2371.89 31.04 2010-10-03 19:15:04.000 276 33336.21 287.97 2371.88 31.04 2010-10-03 19:15:05.000 276 33336.19 287.93 2371.84 31.04 2010-10-03 19:15:06.000 276 33336.07 287.96 2371.84 31.04 2010-10-03 19:15:07.000 276 33336.17 287.92 2371.91 31.04 2010-10-03 19:15:08.000 276 33336.18 287.95 2371.81 31.04 2010-10-03 19:15:09.000 276 33336.21 287.96 2371.85 31.04 2010-10-03 19:15:10.000 276 33336.13 287.97 2371.82 31.04 2010-10-03 19:15:11.000 276 33336.19 287.97 2371.86 31.04 2010-10-03 19:15:12.000 276 33336.08 287.97 2371.78 31.04 2010-10-03 19:15:13.000 276 33336.19 287.99 2371.84 31.04 2010-10-03 19:15:14.000 276 33336.03 287.95 2371.93 31.04 2010-10-03 19:15:15.000 276 33336.11 287.96 2371.90 31.04 2010-10-03 19:15:16.000 276 33336.13 287.98 2371.88 31.04 2010-10-03 19:15:17.000 276 33336.17 288.00 2371.76 31.04 2010-10-03 19:15:18.000 276 33336.07 287.97 2371.95 31.04 2010-10-03 19:15:19.000 276 33336.10 287.98 2371.77 31.04 2010-10-03 19:15:20.000 276 33336.24 288.02 2371.94 31.04 2010-10-03 19:15:21.000 276 33336.18 287.96 2371.95 31.04 2010-10-03 19:15:22.000 276 33336.10 288.03 2371.92 31.04 2010-10-03 19:15:23.000 276 33336.07 287.98 2371.92 31.04 2010-10-03 19:15:24.000 276 33336.03 288.03 2371.89 31.04 2010-10-03 19:15:25.000 276 33336.12 288.01 2371.94 31.04 2010-10-03 19:15:26.000 276 33336.05 288.01 2371.83 31.04 2010-10-03 19:15:27.000 276 33336.07 287.98 2371.82 31.04 2010-10-03 19:15:28.000 276 33336.06 287.96 2371.90 31.04 2010-10-03 19:15:29.000 276 33336.10 288.00 2371.85 31.04 2010-10-03 19:15:30.000 276 33336.06 287.95 2371.86 31.04 2010-10-03 19:15:31.000 276 33336.03 288.01 2371.96 31.04 2010-10-03 19:15:32.000 276 33336.05 287.99 2371.86 31.04 2010-10-03 19:15:33.000 276 33336.06 288.01 2371.93 31.04 2010-10-03 19:15:34.000 276 33336.03 288.03 2371.92 31.04 2010-10-03 19:15:35.000 276 33336.02 287.99 2371.88 31.04 2010-10-03 19:15:36.000 276 33335.88 288.05 2371.88 31.04 2010-10-03 19:15:37.000 276 33336.03 288.04 2371.79 31.04 2010-10-03 19:15:38.000 276 33336.04 287.99 2371.97 31.04 2010-10-03 19:15:39.000 276 33336.04 287.99 2371.95 31.04 2010-10-03 19:15:40.000 276 33336.03 287.98 2371.92 31.04 2010-10-03 19:15:41.000 276 33336.06 288.04 2371.91 31.04 2010-10-03 19:15:42.000 276 33335.96 288.03 2371.90 31.04 2010-10-03 19:15:43.000 276 33336.02 288.05 2371.93 31.04 2010-10-03 19:15:44.000 276 33335.95 288.03 2371.91 31.04 2010-10-03 19:15:45.000 276 33335.98 287.98 2371.92 31.04 2010-10-03 19:15:46.000 276 33335.99 288.00 2371.94 31.04 2010-10-03 19:15:47.000 276 33336.00 288.00 2371.94 31.04 2010-10-03 19:15:48.000 276 33336.02 287.97 2371.84 31.04 2010-10-03 19:15:49.000 276 33335.94 288.02 2371.91 31.04 2010-10-03 19:15:50.000 276 33336.03 288.01 2371.99 31.04 2010-10-03 19:15:51.000 276 33336.00 288.00 2371.89 31.04 2010-10-03 19:15:52.000 276 33336.03 288.01 2371.97 31.04 2010-10-03 19:15:53.000 276 33336.06 288.02 2371.93 31.04 2010-10-03 19:15:54.000 276 33335.99 288.01 2371.89 31.04 2010-10-03 19:15:55.000 276 33335.97 288.06 2371.86 31.04 2010-10-03 19:15:56.000 276 33336.08 288.01 2371.98 31.04 2010-10-03 19:15:57.000 276 33335.99 288.03 2371.88 31.04 2010-10-03 19:15:58.000 276 33335.97 288.06 2371.88 31.04 2010-10-03 19:15:59.000 276 33336.00 288.00 2371.89 31.04 2010-10-03 19:16:00.000 276 33335.96 288.02 2371.94 31.04 2010-10-03 19:16:01.000 276 33335.96 288.02 2371.90 31.04 2010-10-03 19:16:02.000 276 33336.01 287.99 2371.93 31.04 2010-10-03 19:16:03.000 276 33335.99 288.00 2371.96 31.04 2010-10-03 19:16:04.000 276 33335.98 287.97 2372.01 31.04 2010-10-03 19:16:05.000 276 33335.94 288.00 2371.97 31.04 2010-10-03 19:16:06.000 276 33336.06 288.01 2371.91 31.04 2010-10-03 19:16:07.000 276 33336.03 287.98 2371.88 31.04 2010-10-03 19:16:08.000 276 33335.93 288.00 2371.90 31.04 2010-10-03 19:16:09.000 276 33336.00 287.97 2371.88 31.04 2010-10-03 19:16:10.000 276 33336.01 288.00 2371.97 31.04 2010-10-03 19:16:11.000 276 33336.00 288.01 2371.93 31.04 2010-10-03 19:16:12.000 276 33335.99 287.99 2371.95 31.04 2010-10-03 19:16:13.000 276 33335.97 287.98 2371.86 31.04 2010-10-03 19:16:14.000 276 33336.04 287.98 2371.94 31.04 2010-10-03 19:16:15.000 276 33335.91 288.01 2371.94 31.04 2010-10-03 19:16:16.000 276 33336.00 287.99 2371.98 31.04 2010-10-03 19:16:17.000 276 33335.90 288.01 2371.93 31.04 2010-10-03 19:16:18.000 276 33336.02 288.01 2371.93 31.04 2010-10-03 19:16:19.000 276 33335.93 288.00 2371.88 31.04 2010-10-03 19:16:20.000 276 33335.97 288.00 2371.90 31.04 2010-10-03 19:16:21.000 276 33335.86 288.00 2371.84 31.04 2010-10-03 19:16:22.000 276 33335.93 288.01 2371.89 31.04 2010-10-03 19:16:23.000 276 33335.96 288.00 2372.04 31.04 2010-10-03 19:16:24.000 276 33336.05 288.00 2372.02 31.04 2010-10-03 19:16:25.000 276 33335.94 287.97 2371.97 31.04 2010-10-03 19:16:26.000 276 33335.99 287.98 2371.95 31.04 2010-10-03 19:16:27.000 276 33335.90 287.99 2371.98 31.04 2010-10-03 19:16:28.000 276 33335.90 287.99 2371.94 31.04 2010-10-03 19:16:29.000 276 33336.02 287.96 2371.93 31.04 2010-10-03 19:16:30.000 276 33335.90 288.00 2371.89 31.04 2010-10-03 19:16:31.000 276 33336.09 288.02 2371.85 31.04 2010-10-03 19:16:32.000 276 33335.91 288.01 2371.94 31.04 2010-10-03 19:16:33.000 276 33335.91 287.99 2371.96 31.04 2010-10-03 19:16:34.000 276 33335.88 288.00 2371.93 31.04 2010-10-03 19:16:35.000 276 33336.00 287.98 2371.94 31.04 2010-10-03 19:16:36.000 276 33335.89 287.99 2371.85 31.04 2010-10-03 19:16:37.000 276 33335.86 287.99 2371.95 31.04 2010-10-03 19:16:38.000 276 33336.00 287.97 2371.97 31.04 2010-10-03 19:16:39.000 276 33335.89 288.00 2372.00 31.04 2010-10-03 19:16:40.000 276 33335.97 288.00 2371.93 31.04 2010-10-03 19:16:41.000 276 33336.01 287.99 2371.90 31.04 2010-10-03 19:16:42.000 276 33335.96 288.02 2371.91 31.04 2010-10-03 19:16:43.000 276 33335.92 288.06 2371.89 31.04 2010-10-03 19:16:44.000 276 33335.96 287.99 2371.94 31.04 2010-10-03 19:16:45.000 276 33335.99 287.97 2371.89 31.04 2010-10-03 19:16:46.000 276 33335.90 287.97 2371.86 31.04 2010-10-03 19:16:47.000 276 33335.98 288.03 2371.85 31.04 2010-10-03 19:16:48.000 276 33335.90 288.00 2371.94 31.04 2010-10-03 19:16:49.000 276 33335.91 287.97 2371.86 31.04 2010-10-03 19:16:50.000 276 33335.94 288.00 2371.92 31.04 2010-10-03 19:16:51.000 276 33335.95 288.02 2371.89 31.04 2010-10-03 19:16:52.000 276 33336.01 288.01 2371.88 31.04 2010-10-03 19:16:53.000 276 33335.95 288.01 2371.96 31.04 2010-10-03 19:16:54.000 276 33335.92 287.99 2371.85 31.04 2010-10-03 19:16:55.000 276 33335.94 288.03 2371.95 31.04 2010-10-03 19:16:56.000 276 33335.96 287.97 2371.99 31.04 2010-10-03 19:16:57.000 276 33335.95 287.98 2371.99 31.04 2010-10-03 19:16:58.000 276 33335.98 288.03 2371.91 31.04 2010-10-03 19:16:59.000 276 33335.96 287.98 2371.84 31.04 2010-10-03 19:17:00.000 276 33335.99 288.06 2371.89 31.04 2010-10-03 19:17:01.000 276 33335.95 288.00 2372.01 31.04 2010-10-03 19:17:02.000 276 33336.00 287.98 2371.94 31.04 2010-10-03 19:17:03.000 276 33335.89 287.97 2371.97 31.04 2010-10-03 19:17:04.000 276 33336.06 288.04 2371.88 31.04 2010-10-03 19:17:05.000 276 33335.91 288.02 2371.91 31.04 2010-10-03 19:17:06.000 276 33335.93 288.00 2371.93 31.04 2010-10-03 19:17:07.000 276 33336.06 287.98 2371.95 31.04 2010-10-03 19:17:08.000 276 33336.09 288.00 2371.86 31.04 2010-10-03 19:17:09.000 276 33335.93 287.97 2371.88 31.04 2010-10-03 19:17:10.000 276 33335.95 287.99 2372.01 31.04 2010-10-03 19:17:11.000 276 33335.96 288.04 2371.98 31.04 2010-10-03 19:17:12.000 276 33335.95 288.01 2372.00 31.04 2010-10-03 19:17:13.000 276 33336.02 287.97 2371.95 31.04 2010-10-03 19:17:14.000 276 33335.98 288.04 2371.91 31.04 2010-10-03 19:17:15.000 276 33336.00 287.99 2371.91 31.04 2010-10-03 19:17:16.000 276 33335.99 288.00 2371.91 31.04 2010-10-03 19:17:17.000 276 33336.05 287.99 2371.91 31.04 2010-10-03 19:17:18.000 276 33335.97 287.97 2372.00 31.04 2010-10-03 19:17:19.000 276 33336.00 288.00 2371.91 31.04 2010-10-03 19:17:20.000 276 33336.01 288.01 2371.91 31.04 2010-10-03 19:17:21.000 276 33335.95 288.02 2371.89 31.04 2010-10-03 19:17:22.000 276 33335.91 288.00 2371.89 31.04 2010-10-03 19:17:23.000 276 33335.96 288.00 2371.95 31.04 2010-10-03 19:17:24.000 276 33336.01 288.02 2371.94 31.04 2010-10-03 19:17:25.000 276 33335.88 288.03 2371.92 31.04 2010-10-03 19:17:26.000 276 33335.95 288.03 2371.98 31.04 2010-10-03 19:17:27.000 276 33335.91 288.01 2371.95 31.04 2010-10-03 19:17:28.000 276 33335.99 288.02 2371.94 31.04 2010-10-03 19:17:29.000 276 33336.00 288.00 2371.90 31.04 2010-10-03 19:17:30.000 276 33336.03 288.03 2371.97 31.04 2010-10-03 19:17:31.000 276 33336.07 288.03 2371.95 31.04 2010-10-03 19:17:32.000 276 33335.96 287.96 2371.88 31.04 2010-10-03 19:17:33.000 276 33336.07 288.00 2371.89 31.04 2010-10-03 19:17:34.000 276 33335.94 288.05 2371.96 31.04 2010-10-03 19:17:35.000 276 33336.04 288.03 2371.90 31.04 2010-10-03 19:17:36.000 276 33335.97 288.03 2371.95 31.04 2010-10-03 19:17:37.000 276 33335.97 287.97 2371.93 31.04 2010-10-03 19:17:38.000 276 33335.93 287.99 2371.89 31.04 2010-10-03 19:17:39.000 276 33335.86 287.99 2371.96 31.04 2010-10-03 19:17:40.000 276 33336.03 288.02 2371.90 31.04 2010-10-03 19:17:41.000 276 33335.88 288.05 2371.92 31.04 2010-10-03 19:17:42.000 276 33335.93 287.99 2371.95 31.04 2010-10-03 19:17:43.000 276 33336.03 288.04 2371.87 31.04 2010-10-03 19:17:44.000 276 33335.96 288.00 2371.95 31.04 2010-10-03 19:17:45.000 276 33336.01 287.98 2371.94 31.04 2010-10-03 19:17:46.000 276 33335.85 288.03 2371.86 31.04 2010-10-03 19:17:47.000 276 33335.91 288.04 2371.88 31.04 2010-10-03 19:17:48.000 276 33335.93 288.07 2371.86 31.04 2010-10-03 19:17:49.000 276 33335.97 288.02 2371.95 31.04 2010-10-03 19:17:50.000 276 33335.90 288.02 2371.91 31.04 2010-10-03 19:17:51.000 276 33335.98 288.00 2371.93 31.04 2010-10-03 19:17:52.000 276 33335.89 288.06 2371.94 31.04 2010-10-03 19:17:53.000 276 33335.97 288.02 2371.84 31.04 2010-10-03 19:17:54.000 276 33335.91 288.06 2372.03 31.04 2010-10-03 19:17:55.000 276 33335.89 288.06 2371.98 31.04 2010-10-03 19:17:56.000 276 33335.96 288.05 2371.91 31.04 2010-10-03 19:17:57.000 276 33335.85 288.04 2371.88 31.04 2010-10-03 19:17:58.000 276 33335.99 288.11 2372.00 31.04 2010-10-03 19:17:59.000 276 33335.94 288.08 2371.95 31.04 2010-10-03 19:18:00.000 276 33335.93 288.11 2371.89 31.04 2010-10-03 19:18:01.000 276 33335.96 288.06 2371.84 31.04 2010-10-03 19:18:02.000 276 33335.91 288.08 2371.95 31.04 2010-10-03 19:18:03.000 276 33335.91 288.09 2371.93 31.04 2010-10-03 19:18:04.000 276 33335.90 288.07 2371.93 31.04 2010-10-03 19:18:05.000 276 33335.89 288.08 2371.94 31.04 2010-10-03 19:18:06.000 276 33335.93 288.07 2371.95 31.04 2010-10-03 19:18:07.000 276 33335.94 288.08 2371.93 31.04 2010-10-03 19:18:08.000 276 33335.89 288.03 2371.86 31.04 2010-10-03 19:18:09.000 276 33335.88 288.05 2371.88 31.04 2010-10-03 19:18:10.000 276 33335.93 288.05 2371.93 31.04 2010-10-03 19:18:11.000 276 33335.88 288.08 2371.95 31.04 2010-10-03 19:18:12.000 276 33335.94 288.07 2372.04 31.04 2010-10-03 19:18:13.000 276 33335.83 288.05 2371.98 31.04 2010-10-03 19:18:14.000 276 33335.96 288.06 2371.91 31.04 2010-10-03 19:18:15.000 276 33335.90 288.04 2371.85 31.04 2010-10-03 19:18:16.000 276 33335.91 288.04 2371.91 31.04 2010-10-03 19:18:17.000 276 33335.82 288.06 2372.01 31.04 2010-10-03 19:18:18.000 276 33335.84 288.09 2371.90 31.04 2010-10-03 19:18:19.000 276 33335.81 288.06 2371.97 31.04 2010-10-03 19:18:20.000 276 33335.96 288.03 2371.93 31.04 2010-10-03 19:18:21.000 276 33335.84 288.04 2371.94 31.04 2010-10-03 19:18:22.000 276 33335.89 288.06 2371.91 31.04 2010-10-03 19:18:23.000 276 33335.88 288.08 2371.91 31.04 2010-10-03 19:18:24.000 276 33335.78 288.07 2371.97 31.04 2010-10-03 19:18:25.000 276 33335.79 288.06 2371.94 31.04 2010-10-03 19:18:26.000 276 33335.88 288.06 2371.95 31.04 2010-10-03 19:18:27.000 276 33335.89 288.07 2371.94 31.04 2010-10-03 19:18:28.000 276 33335.85 288.09 2371.98 31.04 2010-10-03 19:18:29.000 276 33335.80 288.03 2371.90 31.04 2010-10-03 19:18:30.000 276 33335.88 288.11 2371.91 31.04 2010-10-03 19:18:31.000 276 33335.84 288.11 2371.89 31.04 2010-10-03 19:18:32.000 276 33335.94 288.09 2371.96 31.04 2010-10-03 19:18:33.000 276 33335.91 288.07 2371.93 31.04 2010-10-03 19:18:34.000 276 33335.82 288.13 2372.02 31.04 2010-10-03 19:18:35.000 276 33335.85 288.11 2371.98 31.04 2010-10-03 19:18:36.000 276 33335.91 288.07 2371.93 31.04 2010-10-03 19:18:37.000 276 33335.82 288.06 2371.93 31.04 2010-10-03 19:18:38.000 276 33335.81 288.09 2371.95 31.04 2010-10-03 19:18:39.000 276 33335.79 288.09 2371.95 31.05 2010-10-03 19:18:40.000 276 33335.89 288.09 2372.02 31.04 2010-10-03 19:18:41.000 276 33335.85 288.10 2371.91 31.04 2010-10-03 19:18:42.000 276 33335.82 288.12 2371.87 31.04 2010-10-03 19:18:43.000 276 33335.94 288.12 2371.99 31.05 2010-10-03 19:18:44.000 276 33335.87 288.08 2371.93 31.04 2010-10-03 19:18:45.000 276 33335.82 288.06 2371.91 31.04 2010-10-03 19:18:46.000 276 33335.75 288.05 2371.92 31.04 2010-10-03 19:18:47.000 276 33335.78 288.10 2371.94 31.04 2010-10-03 19:18:48.000 276 33335.84 288.06 2372.03 31.04 2010-10-03 19:18:49.000 276 33335.90 288.09 2371.95 31.04 2010-10-03 19:18:50.000 276 33335.70 288.09 2372.01 31.04 2010-10-03 19:18:51.000 276 33335.86 288.09 2371.97 31.05 2010-10-03 19:18:52.000 276 33335.84 288.10 2371.94 31.05 2010-10-03 19:18:53.000 276 33335.80 288.09 2372.00 31.04 2010-10-03 19:18:54.000 276 33335.80 288.13 2371.90 31.05 2010-10-03 19:18:55.000 276 33335.78 288.12 2371.90 31.04 2010-10-03 19:18:56.000 276 33335.98 288.10 2372.03 31.05 2010-10-03 19:18:57.000 276 33335.79 288.08 2372.06 31.05 2010-10-03 19:18:58.000 276 33335.75 288.06 2371.94 31.04 2010-10-03 19:18:59.000 276 33335.86 288.12 2371.94 31.05 2010-10-03 19:19:00.000 276 33335.80 288.10 2371.89 31.05 2010-10-03 19:19:01.000 276 33335.86 288.11 2371.97 31.05 2010-10-03 19:19:02.000 276 33335.78 288.11 2371.91 31.05 2010-10-03 19:19:03.000 276 33335.78 288.11 2371.97 31.04 2010-10-03 19:19:04.000 276 33335.81 288.11 2371.96 31.04 2010-10-03 19:19:05.000 276 33335.68 288.06 2372.01 31.05 2010-10-03 19:19:06.000 276 33335.76 288.13 2371.93 31.05 2010-10-03 19:19:07.000 276 33335.78 288.09 2372.03 31.05 2010-10-03 19:19:08.000 276 33335.80 288.15 2371.97 31.04 2010-10-03 19:19:09.000 276 33335.78 288.09 2371.90 31.04 2010-10-03 19:19:10.000 276 33335.72 288.09 2371.95 31.05 2010-10-03 19:19:11.000 276 33335.73 288.09 2372.05 31.05 2010-10-03 19:19:12.000 276 33335.89 288.11 2371.98 31.04 2010-10-03 19:19:13.000 276 33335.67 288.11 2371.97 31.05 2010-10-03 19:19:14.000 276 33335.84 288.10 2372.00 31.05 2010-10-03 19:19:15.000 276 33335.76 288.13 2371.99 31.05 2010-10-03 19:19:16.000 276 33335.66 288.11 2372.05 31.05 2010-10-03 19:19:17.000 276 33335.75 288.12 2371.98 31.05 2010-10-03 19:19:18.000 276 33335.69 288.13 2372.05 31.05 2010-10-03 19:19:19.000 276 33335.71 288.11 2371.94 31.05 2010-10-03 19:19:20.000 276 33335.82 288.14 2372.04 31.05 2010-10-03 19:19:21.000 276 33335.73 288.13 2372.06 31.05 2010-10-03 19:19:22.000 276 33335.78 288.17 2371.93 31.05 2010-10-03 19:19:23.000 276 33335.76 288.16 2372.00 31.05 2010-10-03 19:19:24.000 276 33335.74 288.11 2371.97 31.05 2010-10-03 19:19:25.000 276 33335.78 288.18 2372.05 31.05 2010-10-03 19:19:26.000 276 33335.75 288.15 2371.94 31.05 2010-10-03 19:19:27.000 276 33335.81 288.12 2372.01 31.05 2010-10-03 19:19:28.000 276 33335.76 288.12 2372.04 31.05 2010-10-03 19:19:29.000 276 33335.73 288.12 2371.95 31.05 2010-10-03 19:19:30.000 276 33335.73 288.08 2371.92 31.05 2010-10-03 19:19:31.000 276 33335.76 288.13 2371.94 31.05 2010-10-03 19:19:32.000 276 33335.72 288.14 2372.01 31.05 2010-10-03 19:19:33.000 276 33335.78 288.11 2372.01 31.05 2010-10-03 19:19:34.000 276 33335.73 288.13 2372.00 31.05 2010-10-03 19:19:35.000 276 33335.79 288.17 2372.00 31.05 2010-10-03 19:19:36.000 276 33335.76 288.14 2372.07 31.05 2010-10-03 19:19:37.000 276 33335.76 288.18 2372.00 31.05 2010-10-03 19:19:38.000 276 33335.81 288.14 2372.02 31.05 2010-10-03 19:19:39.000 276 33335.79 288.14 2371.94 31.05 2010-10-03 19:19:40.000 276 33335.68 288.18 2371.97 31.05 2010-10-03 19:19:41.000 276 33335.75 288.15 2372.01 31.05 2010-10-03 19:19:42.000 276 33335.70 288.15 2371.98 31.05 2010-10-03 19:19:43.000 276 33335.73 288.15 2371.94 31.05 2010-10-03 19:19:44.000 276 33335.77 288.14 2372.08 31.05 2010-10-03 19:19:45.000 276 33335.69 288.13 2372.05 31.05 2010-10-03 19:19:46.000 276 33335.69 288.15 2371.94 31.05 2010-10-03 19:19:47.000 276 33335.65 288.18 2371.95 31.05 2010-10-03 19:19:48.000 276 33335.68 288.17 2371.99 31.05 2010-10-03 19:19:49.000 276 33335.70 288.22 2371.98 31.05 2010-10-03 19:19:50.000 276 33335.75 288.12 2372.07 31.05 2010-10-03 19:19:51.000 276 33335.67 288.15 2371.98 31.05 2010-10-03 19:19:52.000 276 33335.71 288.14 2372.00 31.05 2010-10-03 19:19:53.000 276 33335.73 288.21 2371.96 31.05 2010-10-03 19:19:54.000 276 33335.64 288.14 2372.06 31.05 2010-10-03 19:19:55.000 276 33335.64 288.16 2371.91 31.05 2010-10-03 19:19:56.000 276 33335.68 288.16 2372.04 31.05 2010-10-03 19:19:57.000 276 33335.65 288.14 2372.08 31.05 2010-10-03 19:19:58.000 276 33335.76 288.20 2371.97 31.05 2010-10-03 19:19:59.000 276 33335.61 288.13 2371.95 31.05 2010-10-03 19:20:00.000 276 33335.55 288.19 2371.96 31.05 2010-10-03 19:20:01.000 276 33335.70 288.18 2372.02 31.05 2010-10-03 19:20:02.000 276 33335.64 288.15 2372.00 31.05 2010-10-03 19:20:03.000 276 33335.66 288.18 2372.05 31.05 2010-10-03 19:20:04.000 276 33335.68 288.22 2372.07 31.05 2010-10-03 19:20:05.000 276 33335.57 288.18 2372.08 31.05 2010-10-03 19:20:06.000 276 33335.58 288.21 2372.06 31.05 2010-10-03 19:20:07.000 276 33335.56 288.20 2372.12 31.05 2010-10-03 19:20:08.000 276 33335.67 288.22 2371.97 31.05 2010-10-03 19:20:09.000 276 33335.58 288.19 2372.00 31.05 2010-10-03 19:20:10.000 276 33335.64 288.18 2372.00 31.05 2010-10-03 19:20:11.000 276 33335.63 288.14 2371.95 31.05 2010-10-03 19:20:12.000 276 33335.51 288.20 2372.00 31.05 2010-10-03 19:20:13.000 276 33335.68 288.23 2372.02 31.05 2010-10-03 19:20:14.000 276 33335.55 288.22 2371.98 31.05 2010-10-03 19:20:15.000 276 33335.60 288.18 2372.00 31.05 2010-10-03 19:20:16.000 276 33335.63 288.23 2372.05 31.05 2010-10-03 19:20:17.000 276 33335.62 288.20 2372.02 31.05 2010-10-03 19:20:18.000 276 33335.53 288.17 2372.05 31.05 2010-10-03 19:20:19.000 276 33335.58 288.22 2372.00 31.05 2010-10-03 19:20:20.000 276 33335.70 288.17 2372.07 31.05 2010-10-03 19:20:21.000 276 33335.61 288.16 2372.01 31.05 2010-10-03 19:20:22.000 276 33335.55 288.20 2372.08 31.05 2010-10-03 19:20:23.000 276 33335.62 288.18 2372.04 31.05 2010-10-03 19:20:24.000 276 33335.55 288.17 2371.97 31.05 2010-10-03 19:20:25.000 276 33335.57 288.19 2372.06 31.05 2010-10-03 19:20:26.000 276 33335.47 288.20 2372.07 31.05 2010-10-03 19:20:27.000 276 33335.56 288.21 2372.10 31.05 2010-10-03 19:20:28.000 276 33335.57 288.22 2372.11 31.05 2010-10-03 19:20:29.000 276 33335.54 288.19 2372.06 31.05 2010-10-03 19:20:30.000 276 33335.60 288.18 2372.06 31.05 2010-10-03 19:20:31.000 276 33335.54 288.15 2372.01 31.05 2010-10-03 19:20:32.000 276 33335.58 288.19 2372.07 31.05 2010-10-03 19:20:33.000 276 33335.62 288.18 2372.04 31.05 2010-10-03 19:20:34.000 276 33335.63 288.20 2372.02 31.05 2010-10-03 19:20:35.000 276 33335.65 288.21 2372.02 31.05 2010-10-03 19:20:36.000 276 33335.54 288.15 2372.04 31.05 2010-10-03 19:20:37.000 276 33335.65 288.22 2371.98 31.05 2010-10-03 19:20:38.000 276 33335.73 288.21 2372.04 31.05 2010-10-03 19:20:39.000 276 33335.60 288.23 2371.96 31.05 2010-10-03 19:20:40.000 276 33335.58 288.20 2372.03 31.05 2010-10-03 19:20:41.000 276 33335.66 288.23 2371.98 31.05 2010-10-03 19:20:42.000 276 33335.53 288.19 2371.98 31.05 2010-10-03 19:20:43.000 276 33335.63 288.19 2372.00 31.05 2010-10-03 19:20:44.000 276 33335.58 288.18 2372.01 31.05 2010-10-03 19:20:45.000 276 33335.54 288.19 2372.05 31.05 2010-10-03 19:20:46.000 276 33335.56 288.18 2371.98 31.05 2010-10-03 19:20:47.000 276 33335.60 288.22 2371.92 31.05 2010-10-03 19:20:48.000 276 33335.57 288.20 2371.98 31.05 2010-10-03 19:20:49.000 276 33335.55 288.18 2372.01 31.05 2010-10-03 19:20:50.000 276 33335.62 288.21 2372.04 31.05 2010-10-03 19:20:51.000 276 33335.53 288.21 2372.09 31.05 2010-10-03 19:20:52.000 276 33335.50 288.17 2371.97 31.05 2010-10-03 19:20:53.000 276 33335.61 288.20 2372.02 31.05 2010-10-03 19:20:54.000 276 33335.51 288.17 2372.06 31.05 2010-10-03 19:20:55.000 276 33335.63 288.21 2372.01 31.05 2010-10-03 19:20:56.000 276 33335.55 288.25 2372.07 31.05 2010-10-03 19:20:57.000 276 33335.57 288.24 2372.03 31.05 2010-10-03 19:20:58.000 276 33335.60 288.17 2372.00 31.05 2010-10-03 19:20:59.000 276 33335.65 288.19 2371.99 31.05 2010-10-03 19:21:00.000 276 33335.64 288.26 2372.01 31.05 2010-10-03 19:21:01.000 276 33335.56 288.20 2372.03 31.05 2010-10-03 19:21:02.000 276 33335.58 288.27 2372.01 31.05 2010-10-03 19:21:03.000 276 33335.61 288.23 2372.04 31.05 2010-10-03 19:21:04.000 276 33335.53 288.24 2372.01 31.05 2010-10-03 19:21:05.000 276 33335.68 288.25 2372.03 31.05 2010-10-03 19:21:06.000 276 33335.58 288.22 2372.01 31.05 2010-10-03 19:21:07.000 276 33335.58 288.26 2371.97 31.05 2010-10-03 19:21:08.000 276 33335.64 288.25 2372.01 31.05 2010-10-03 19:21:09.000 276 33335.62 288.25 2372.01 31.05 2010-10-03 19:21:10.000 276 33335.54 288.24 2372.01 31.05 2010-10-03 19:21:11.000 276 33335.61 288.21 2371.97 31.05 2010-10-03 19:21:12.000 276 33335.56 288.25 2371.94 31.05 2010-10-03 19:21:13.000 276 33335.47 288.21 2371.88 31.05 2010-10-03 19:21:14.000 276 33335.71 288.21 2371.95 31.05 2010-10-03 19:21:15.000 276 33335.57 288.19 2371.93 31.05 2010-10-03 19:21:16.000 276 33335.60 288.19 2372.01 31.05 2010-10-03 19:21:17.000 276 33335.56 288.27 2371.99 31.05 2010-10-03 19:21:18.000 276 33335.64 288.25 2372.00 31.05 2010-10-03 19:21:19.000 276 33335.53 288.22 2372.04 31.05 2010-10-03 19:21:20.000 276 33335.56 288.25 2372.01 31.05 2010-10-03 19:21:21.000 276 33335.60 288.22 2371.93 31.05 2010-10-03 19:21:22.000 276 33335.47 288.24 2371.91 31.05 2010-10-03 19:21:23.000 276 33335.55 288.24 2372.04 31.05 2010-10-03 19:21:24.000 276 33335.64 288.24 2371.96 31.05 2010-10-03 19:21:25.000 276 33335.58 288.26 2372.01 31.05 2010-10-03 19:21:26.000 276 33335.61 288.25 2372.02 31.05 2010-10-03 19:21:27.000 276 33335.55 288.26 2371.95 31.05 2010-10-03 19:21:28.000 276 33335.63 288.23 2372.05 31.05 2010-10-03 19:21:29.000 276 33335.60 288.22 2372.02 31.05 2010-10-03 19:21:30.000 276 33335.61 288.30 2371.88 31.05 2010-10-03 19:21:31.000 276 33335.66 288.23 2372.00 31.05 2010-10-03 19:21:32.000 276 33335.61 288.23 2371.97 31.05 2010-10-03 19:21:33.000 276 33335.56 288.25 2372.00 31.05 2010-10-03 19:21:34.000 276 33335.62 288.29 2372.01 31.05 2010-10-03 19:21:35.000 276 33335.70 288.29 2372.09 31.05 2010-10-03 19:21:36.000 276 33335.57 288.25 2372.05 31.05 2010-10-03 19:21:37.000 276 33335.61 288.22 2371.94 31.05 2010-10-03 19:21:38.000 276 33335.62 288.25 2372.06 31.05 2010-10-03 19:21:39.000 276 33335.60 288.24 2372.09 31.05 2010-10-03 19:21:40.000 276 33335.56 288.26 2372.07 31.05 2010-10-03 19:21:41.000 276 33335.61 288.21 2372.06 31.05 2010-10-03 19:21:42.000 276 33335.61 288.24 2372.00 31.05 2010-10-03 19:21:43.000 276 33335.54 288.24 2371.98 31.05 2010-10-03 19:21:44.000 276 33335.64 288.25 2371.98 31.05 2010-10-03 19:21:45.000 276 33335.57 288.22 2372.04 31.05 2010-10-03 19:21:46.000 276 33335.60 288.22 2371.90 31.05 2010-10-03 19:21:47.000 276 33335.63 288.23 2372.07 31.05 2010-10-03 19:21:48.000 276 33335.64 288.25 2371.90 31.05 2010-10-03 19:21:49.000 276 33335.60 288.25 2372.04 31.05 2010-10-03 19:21:50.000 276 33335.63 288.24 2371.97 31.05 2010-10-03 19:21:51.000 276 33335.57 288.23 2371.99 31.05 2010-10-03 19:21:52.000 276 33335.61 288.22 2372.03 31.05 2010-10-03 19:21:53.000 276 33335.58 288.23 2372.01 31.05 2010-10-03 19:21:54.000 276 33335.67 288.24 2372.01 31.05 2010-10-03 19:21:55.000 276 33335.53 288.21 2371.96 31.05 2010-10-03 19:21:56.000 276 33335.69 288.21 2372.09 31.05 2010-10-03 19:21:57.000 276 33335.63 288.24 2372.02 31.05 2010-10-03 19:21:58.000 276 33335.63 288.24 2372.01 31.05 2010-10-03 19:21:59.000 276 33335.69 288.16 2371.93 31.05 2010-10-03 19:22:00.000 276 33335.60 288.14 2371.99 31.05 2010-10-03 19:22:01.000 276 33335.72 288.21 2372.01 31.05 2010-10-03 19:22:02.000 276 33335.73 288.23 2371.94 31.05 2010-10-03 19:22:03.000 276 33335.70 288.22 2371.94 31.05 2010-10-03 19:22:04.000 276 33335.66 288.25 2372.06 31.05 2010-10-03 19:22:05.000 276 33335.62 288.25 2372.03 31.05 2010-10-03 19:22:06.000 276 33335.59 288.26 2372.06 31.05 2010-10-03 19:22:07.000 276 33335.69 288.25 2372.00 31.05 2010-10-03 19:22:08.000 276 33335.72 288.22 2372.01 31.05 2010-10-03 19:22:09.000 276 33335.69 288.24 2372.03 31.05 2010-10-03 19:22:10.000 276 33335.69 288.28 2371.93 31.05 2010-10-03 19:22:11.000 276 33335.69 288.26 2371.97 31.05 2010-10-03 19:22:12.000 276 33335.69 288.23 2371.94 31.05 2010-10-03 19:22:13.000 276 33335.69 288.27 2372.01 31.05 2010-10-03 19:22:14.000 276 33335.64 288.19 2371.97 31.05 2010-10-03 19:22:15.000 276 33335.64 288.22 2371.94 31.05 2010-10-03 19:22:16.000 276 33335.70 288.21 2371.97 31.05 2010-10-03 19:22:17.000 276 33335.71 288.28 2372.04 31.05 2010-10-03 19:22:18.000 276 33335.73 288.22 2371.97 31.05 2010-10-03 19:22:19.000 276 33335.71 288.25 2372.00 31.05 2010-10-03 19:22:20.000 276 33335.68 288.26 2371.90 31.05 2010-10-03 19:22:21.000 276 33335.64 288.29 2371.89 31.05 2010-10-03 19:22:22.000 276 33335.57 288.31 2372.02 31.05 2010-10-03 19:22:23.000 276 33335.68 288.29 2371.93 31.05 2010-10-03 19:22:24.000 276 33335.65 288.28 2372.03 31.05 2010-10-03 19:22:25.000 276 33335.59 288.25 2371.97 31.05 2010-10-03 19:22:26.000 276 33335.66 288.29 2371.97 31.05 2010-10-03 19:22:27.000 276 33335.60 288.24 2372.00 31.05 2010-10-03 19:22:28.000 276 33335.65 288.26 2372.03 31.05 2010-10-03 19:22:29.000 276 33335.72 288.24 2372.07 31.05 2010-10-03 19:22:30.000 276 33335.73 288.27 2371.96 31.05 2010-10-03 19:22:31.000 276 33335.63 288.26 2371.99 31.05 2010-10-03 19:22:32.000 276 33335.75 288.23 2372.04 31.05 2010-10-03 19:22:33.000 276 33335.69 288.26 2372.07 31.05 2010-10-03 19:22:34.000 276 33335.66 288.24 2371.99 31.05 2010-10-03 19:22:35.000 276 33335.70 288.26 2371.97 31.05 2010-10-03 19:22:36.000 276 33335.70 288.26 2371.99 31.05 2010-10-03 19:22:37.000 276 33335.71 288.22 2371.95 31.05 2010-10-03 19:22:38.000 276 33335.60 288.24 2372.07 31.05 2010-10-03 19:22:39.000 276 33335.68 288.21 2372.00 31.05 2010-10-03 19:22:40.000 276 33335.76 288.22 2371.93 31.05 2010-10-03 19:22:41.000 276 33335.66 288.25 2371.94 31.05 2010-10-03 19:22:42.000 276 33335.66 288.26 2372.02 31.05 2010-10-03 19:22:43.000 276 33335.64 288.26 2371.91 31.05 2010-10-03 19:22:44.000 276 33335.68 288.26 2372.06 31.05 2010-10-03 19:22:45.000 276 33335.73 288.25 2371.99 31.05 2010-10-03 19:22:46.000 276 33335.69 288.26 2371.95 31.05 2010-10-03 19:22:47.000 276 33335.76 288.24 2372.00 31.05 2010-10-03 19:22:48.000 276 33335.67 288.29 2372.02 31.05 2010-10-03 19:22:49.000 276 33335.88 288.24 2372.11 31.05 2010-10-03 19:22:50.000 276 33335.72 288.22 2372.07 31.05 2010-10-03 19:22:51.000 276 33335.70 288.26 2371.98 31.05 2010-10-03 19:22:52.000 276 33335.74 288.27 2372.01 31.05 2010-10-03 19:22:53.000 276 33335.73 288.27 2372.04 31.05 2010-10-03 19:22:54.000 276 33335.70 288.27 2371.99 31.05 2010-10-03 19:22:55.000 276 33335.85 288.27 2371.97 31.05 2010-10-03 19:22:56.000 276 33335.67 288.24 2371.95 31.05 2010-10-03 19:22:57.000 276 33335.68 288.26 2372.01 31.05 2010-10-03 19:22:58.000 276 33335.70 288.24 2371.99 31.05 2010-10-03 19:22:59.000 276 33335.75 288.25 2372.00 31.05 2010-10-03 19:23:00.000 276 33335.69 288.23 2371.95 31.05 2010-10-03 19:23:01.000 276 33335.66 288.24 2371.97 31.05 2010-10-03 19:23:02.000 276 33335.76 288.23 2371.90 31.05 2010-10-03 19:23:03.000 276 33335.64 288.23 2371.94 31.05 2010-10-03 19:23:04.000 276 33335.73 288.20 2371.91 31.05 2010-10-03 19:23:05.000 276 33335.73 288.24 2371.94 31.05 2010-10-03 19:23:06.000 276 33335.65 288.26 2372.01 31.05 2010-10-03 19:23:07.000 276 33335.68 288.26 2372.03 31.05 2010-10-03 19:23:08.000 276 33335.79 288.25 2371.93 31.05 2010-10-03 19:23:09.000 276 33335.63 288.25 2371.93 31.05 2010-10-03 19:23:10.000 276 33335.78 288.26 2372.00 31.05 2010-10-03 19:23:11.000 276 33335.75 288.25 2371.99 31.05 2010-10-03 19:23:12.000 276 33335.60 288.26 2372.00 31.05 2010-10-03 19:23:13.000 276 33335.82 288.29 2372.04 31.05 2010-10-03 19:23:14.000 276 33335.78 288.31 2372.04 31.05 2010-10-03 19:23:15.000 276 33335.81 288.29 2372.00 31.05 2010-10-03 19:23:16.000 276 33335.69 288.26 2372.03 31.05 2010-10-03 19:23:17.000 276 33335.68 288.23 2372.06 31.05 2010-10-03 19:23:18.000 276 33335.68 288.23 2372.04 31.05 2010-10-03 19:23:19.000 276 33335.68 288.28 2371.98 31.05 2010-10-03 19:23:20.000 276 33335.56 288.26 2372.00 31.05 2010-10-03 19:23:21.000 276 33335.63 288.23 2372.04 31.05 2010-10-03 19:23:22.000 276 33335.70 288.28 2372.04 31.05 2010-10-03 19:23:23.000 276 33335.72 288.29 2372.01 31.05 2010-10-03 19:23:24.000 276 33335.69 288.27 2372.02 31.05 2010-10-03 19:23:25.000 276 33335.64 288.26 2372.06 31.05 2010-10-03 19:23:26.000 276 33335.68 288.27 2372.00 31.05 2010-10-03 19:23:27.000 276 33335.66 288.29 2371.97 31.05 2010-10-03 19:23:28.000 276 33335.71 288.29 2372.04 31.05 2010-10-03 19:23:29.000 276 33335.75 288.29 2372.00 31.05 2010-10-03 19:23:30.000 276 33335.71 288.27 2371.91 31.05 2010-10-03 19:23:31.000 276 33335.72 288.30 2371.97 31.05 2010-10-03 19:23:32.000 276 33335.70 288.31 2372.02 31.05 2010-10-03 19:23:33.000 276 33335.61 288.26 2372.01 31.05 2010-10-03 19:23:34.000 276 33335.69 288.24 2372.11 31.05 2010-10-03 19:23:35.000 276 33335.72 288.25 2372.09 31.05 2010-10-03 19:23:36.000 276 33335.74 288.30 2371.93 31.05 2010-10-03 19:23:37.000 276 33335.78 288.32 2372.04 31.05 2010-10-03 19:23:38.000 276 33335.60 288.24 2372.00 31.05 2010-10-03 19:23:39.000 276 33335.78 288.26 2372.04 31.05 2010-10-03 19:23:40.000 276 33335.75 288.22 2372.09 31.05 2010-10-03 19:23:41.000 276 33335.66 288.27 2372.08 31.05 2010-10-03 19:23:42.000 276 33335.63 288.25 2372.00 31.05 2010-10-03 19:23:43.000 276 33335.76 288.26 2372.07 31.05 2010-10-03 19:23:44.000 276 33335.77 288.29 2372.05 31.05 2010-10-03 19:23:45.000 276 33335.66 288.27 2372.02 31.05 2010-10-03 19:23:46.000 276 33335.67 288.27 2372.06 31.05 2010-10-03 19:23:47.000 276 33335.63 288.25 2372.00 31.05 2010-10-03 19:23:48.000 276 33335.72 288.29 2372.07 31.05 2010-10-03 19:23:49.000 276 33335.64 288.27 2371.95 31.05 2010-10-03 19:23:50.000 276 33335.64 288.31 2372.02 31.05 2010-10-03 19:23:51.000 276 33335.65 288.32 2371.94 31.05 2010-10-03 19:23:52.000 276 33335.68 288.29 2371.95 31.05 2010-10-03 19:23:53.000 276 33335.70 288.25 2372.07 31.05 2010-10-03 19:23:54.000 276 33335.61 288.29 2372.04 31.05 2010-10-03 19:23:55.000 276 33335.68 288.24 2372.01 31.05 2010-10-03 19:23:56.000 276 33335.75 288.27 2371.96 31.05 2010-10-03 19:23:57.000 276 33335.55 288.28 2371.96 31.05 2010-10-03 19:23:58.000 276 33335.65 288.25 2371.94 31.05 2010-10-03 19:23:59.000 276 33335.68 288.24 2372.04 31.05 2010-10-03 19:24:00.000 276 33335.65 288.28 2372.00 31.05 2010-10-03 19:24:01.000 276 33335.66 288.28 2372.06 31.05 2010-10-03 19:24:02.000 276 33335.67 288.24 2372.01 31.05 2010-10-03 19:24:03.000 276 33335.68 288.28 2372.00 31.05 2010-10-03 19:24:04.000 276 33335.60 288.25 2371.97 31.05 2010-10-03 19:24:05.000 276 33335.68 288.31 2371.99 31.05 2010-10-03 19:24:06.000 276 33335.69 288.29 2371.94 31.05 2010-10-03 19:24:07.000 276 33335.73 288.31 2372.13 31.05 2010-10-03 19:24:08.000 276 33335.66 288.29 2372.01 31.05 2010-10-03 19:24:09.000 276 33335.64 288.30 2372.05 31.05 2010-10-03 19:24:10.000 276 33335.66 288.25 2372.01 31.05 2010-10-03 19:24:11.000 276 33335.70 288.31 2372.11 31.05 2010-10-03 19:24:12.000 276 33335.75 288.33 2372.09 31.05 2010-10-03 19:24:13.000 276 33335.62 288.29 2372.10 31.05 2010-10-03 19:24:14.000 276 33335.68 288.34 2372.04 31.05 2010-10-03 19:24:15.000 276 33335.74 288.31 2372.04 31.05 2010-10-03 19:24:16.000 276 33335.66 288.30 2372.05 31.05 2010-10-03 19:24:17.000 276 33335.68 288.27 2371.99 31.05 2010-10-03 19:24:18.000 276 33335.71 288.29 2372.05 31.05 2010-10-03 19:24:19.000 276 33335.73 288.30 2371.99 31.05 2010-10-03 19:24:20.000 276 33335.72 288.31 2372.03 31.05 2010-10-03 19:24:21.000 276 33335.76 288.33 2372.01 31.05 2010-10-03 19:24:22.000 276 33335.76 288.30 2372.03 31.05 2010-10-03 19:24:23.000 276 33335.80 288.31 2371.97 31.05 2010-10-03 19:24:24.000 276 33335.70 288.33 2372.06 31.05 2010-10-03 19:24:25.000 276 33335.63 288.28 2372.06 31.05 2010-10-03 19:24:26.000 276 33335.63 288.30 2372.11 31.05 2010-10-03 19:24:27.000 276 33335.70 288.29 2372.03 31.05 2010-10-03 19:24:28.000 276 33335.75 288.28 2372.13 31.05 2010-10-03 19:24:29.000 276 33335.72 288.31 2372.05 31.05 2010-10-03 19:24:30.000 276 33335.68 288.34 2372.02 31.05 2010-10-03 19:24:31.000 276 33335.70 288.35 2372.09 31.05 2010-10-03 19:24:32.000 276 33335.69 288.32 2372.07 31.05 2010-10-03 19:24:33.000 276 33335.63 288.33 2371.96 31.05 2010-10-03 19:24:34.000 276 33335.69 288.34 2371.92 31.05 2010-10-03 19:24:35.000 276 33335.66 288.32 2371.95 31.05 2010-10-03 19:24:36.000 276 33335.72 288.33 2372.04 31.05 2010-10-03 19:24:37.000 276 33335.66 288.36 2372.07 31.05 2010-10-03 19:24:38.000 276 33335.67 288.33 2372.01 31.05 2010-10-03 19:24:39.000 276 33335.70 288.32 2372.12 31.05 2010-10-03 19:24:40.000 276 33335.68 288.33 2372.10 31.05 2010-10-03 19:24:41.000 276 33335.70 288.34 2372.07 31.05 2010-10-03 19:24:42.000 276 33335.70 288.34 2372.07 31.05 2010-10-03 19:24:43.000 276 33335.67 288.34 2371.99 31.05 2010-10-03 19:24:44.000 276 33335.63 288.33 2372.06 31.05 2010-10-03 19:24:45.000 276 33335.57 288.32 2371.99 31.05 2010-10-03 19:24:46.000 276 33335.65 288.32 2372.01 31.05 2010-10-03 19:24:47.000 276 33335.68 288.34 2372.01 31.05 2010-10-03 19:24:48.000 276 33335.68 288.36 2372.04 31.05 2010-10-03 19:24:49.000 276 33335.61 288.32 2371.99 31.05 2010-10-03 19:24:50.000 276 33335.73 288.32 2372.07 31.05 2010-10-03 19:24:51.000 276 33335.64 288.35 2372.09 31.05 2010-10-03 19:24:52.000 276 33335.61 288.35 2371.99 31.05 2010-10-03 19:24:53.000 276 33335.66 288.35 2372.01 31.05 2010-10-03 19:24:54.000 276 33335.70 288.36 2372.04 31.05 2010-10-03 19:24:55.000 276 33335.56 288.35 2372.00 31.05 2010-10-03 19:24:56.000 276 33335.68 288.37 2372.07 31.05 2010-10-03 19:24:57.000 276 33335.56 288.34 2372.07 31.05 2010-10-03 19:24:58.000 276 33335.64 288.34 2372.04 31.05 2010-10-03 19:24:59.000 276 33335.70 288.32 2372.03 31.05 2010-10-03 19:25:00.000 276 33335.72 288.33 2372.03 31.05 2010-10-03 19:25:01.000 276 33335.58 288.30 2372.09 31.05 2010-10-03 19:25:02.000 276 33335.65 288.31 2372.00 31.05 2010-10-03 19:25:03.000 276 33335.64 288.34 2372.01 31.05 2010-10-03 19:25:04.000 276 33335.60 288.33 2371.98 31.05 2010-10-03 19:25:05.000 276 33335.63 288.32 2371.91 31.05 2010-10-03 19:25:06.000 276 33335.73 288.38 2372.03 31.05 2010-10-03 19:25:07.000 276 33335.63 288.37 2372.09 31.05 2010-10-03 19:25:08.000 276 33335.61 288.31 2372.07 31.05 2010-10-03 19:25:09.000 276 33335.74 288.32 2372.00 31.05 2010-10-03 19:25:10.000 276 33335.64 288.31 2372.01 31.05 2010-10-03 19:25:11.000 276 33335.63 288.31 2372.00 31.05 2010-10-03 19:25:12.000 276 33335.54 288.36 2371.99 31.05 2010-10-03 19:25:13.000 276 33335.64 288.33 2372.04 31.05 2010-10-03 19:25:14.000 276 33335.68 288.33 2372.06 31.05 2010-10-03 19:25:15.000 276 33335.58 288.32 2372.04 31.05 2010-10-03 19:25:16.000 276 33335.65 288.30 2372.03 31.05 2010-10-03 19:25:17.000 276 33335.61 288.34 2372.06 31.05 2010-10-03 19:25:18.000 276 33335.65 288.38 2372.04 31.05 2010-10-03 19:25:19.000 276 33335.55 288.36 2372.06 31.05 2010-10-03 19:25:20.000 276 33335.68 288.39 2372.12 31.05 2010-10-03 19:25:21.000 276 33335.63 288.29 2372.04 31.05 2010-10-03 19:25:22.000 276 33335.62 288.30 2372.09 31.05 2010-10-03 19:25:23.000 276 33335.60 288.33 2372.09 31.05 2010-10-03 19:25:24.000 276 33335.58 288.36 2372.06 31.05 2010-10-03 19:25:25.000 276 33335.53 288.34 2372.22 31.05 2010-10-03 19:25:26.000 276 33335.68 288.31 2372.03 31.05 2010-10-03 19:25:27.000 276 33335.64 288.43 2372.10 31.05 2010-10-03 19:25:28.000 276 33335.65 288.38 2372.06 31.05 2010-10-03 19:25:29.000 276 33335.61 288.36 2372.03 31.05 2010-10-03 19:25:30.000 276 33335.66 288.39 2372.13 31.05 2010-10-03 19:25:31.000 276 33335.70 288.31 2372.10 31.05 2010-10-03 19:25:32.000 276 33335.72 288.38 2372.03 31.05 2010-10-03 19:25:33.000 276 33335.52 288.33 2372.05 31.05 2010-10-03 19:25:34.000 276 33335.59 288.34 2372.05 31.05 2010-10-03 19:25:35.000 276 33335.70 288.36 2372.04 31.05 2010-10-03 19:25:36.000 276 33335.65 288.40 2371.99 31.05 2010-10-03 19:25:37.000 276 33335.63 288.39 2372.16 31.05 2010-10-03 19:25:38.000 276 33335.69 288.36 2372.07 31.05 2010-10-03 19:25:39.000 276 33335.59 288.32 2372.01 31.05 2010-10-03 19:25:40.000 276 33335.63 288.35 2372.09 31.05 2010-10-03 19:25:41.000 276 33335.63 288.37 2372.10 31.05 2010-10-03 19:25:42.000 276 33335.72 288.37 2372.07 31.05 2010-10-03 19:25:43.000 276 33335.61 288.37 2372.09 31.05 2010-10-03 19:25:44.000 276 33335.63 288.37 2372.09 31.05 2010-10-03 19:25:45.000 276 33335.60 288.39 2372.00 31.05 2010-10-03 19:25:46.000 276 33335.62 288.43 2371.94 31.05 2010-10-03 19:25:47.000 276 33335.64 288.43 2372.11 31.05 2010-10-03 19:25:48.000 276 33335.64 288.35 2372.06 31.05 2010-10-03 19:25:49.000 276 33335.60 288.35 2372.07 31.05 2010-10-03 19:25:50.000 276 33335.66 288.39 2372.01 31.05 2010-10-03 19:25:51.000 276 33335.58 288.38 2372.11 31.05 2010-10-03 19:25:52.000 276 33335.60 288.37 2372.04 31.05 2010-10-03 19:25:53.000 276 33335.69 288.38 2372.03 31.05 2010-10-03 19:25:54.000 276 33335.63 288.38 2372.12 31.05 2010-10-03 19:25:55.000 276 33335.61 288.39 2372.07 31.05 2010-10-03 19:25:56.000 276 33335.59 288.38 2372.12 31.05 2010-10-03 19:25:57.000 276 33335.64 288.33 2372.04 31.05 2010-10-03 19:25:58.000 276 33335.58 288.36 2372.03 31.05 2010-10-03 19:25:59.000 276 33335.60 288.42 2372.03 31.05 2010-10-03 19:26:00.000 276 33335.54 288.36 2372.07 31.05 2010-10-03 19:26:01.000 276 33335.56 288.39 2372.04 31.05 2010-10-03 19:26:02.000 276 33335.56 288.35 2372.04 31.05 2010-10-03 19:26:03.000 276 33335.72 288.31 2372.07 31.05 2010-10-03 19:26:04.000 276 33335.61 288.34 2372.07 31.05 2010-10-03 19:26:05.000 276 33335.64 288.36 2372.10 31.05 2010-10-03 19:26:06.000 276 33335.66 288.38 2372.02 31.05 2010-10-03 19:26:07.000 276 33335.57 288.35 2372.07 31.05 2010-10-03 19:26:08.000 276 33335.56 288.31 2372.02 31.05 2010-10-03 19:26:09.000 276 33335.65 288.40 2372.15 31.05 2010-10-03 19:26:10.000 276 33335.61 288.43 2372.13 31.05 2010-10-03 19:26:11.000 276 33335.60 288.39 2372.09 31.05 2010-10-03 19:26:12.000 276 33335.61 288.35 2372.12 31.05 2010-10-03 19:26:13.000 276 33335.71 288.38 2372.03 31.05 2010-10-03 19:26:14.000 276 33335.67 288.34 2372.09 31.05 2010-10-03 19:26:15.000 276 33335.58 288.34 2372.03 31.05 2010-10-03 19:26:16.000 276 33335.60 288.37 2371.99 31.05 2010-10-03 19:26:17.000 276 33335.57 288.41 2372.04 31.05 2010-10-03 19:26:18.000 276 33335.62 288.38 2372.15 31.05 2010-10-03 19:26:19.000 276 33335.60 288.40 2372.09 31.05 2010-10-03 19:26:20.000 276 33335.54 288.40 2372.04 31.05 2010-10-03 19:26:21.000 276 33335.54 288.39 2372.12 31.05 2010-10-03 19:26:22.000 276 33335.58 288.38 2372.10 31.05 2010-10-03 19:26:23.000 276 33335.60 288.40 2372.13 31.05 2010-10-03 19:26:24.000 276 33335.58 288.40 2372.02 31.05 2010-10-03 19:26:25.000 276 33335.53 288.38 2372.03 31.05 2010-10-03 19:26:26.000 276 33335.58 288.39 2372.05 31.05 2010-10-03 19:26:27.000 276 33335.60 288.32 2372.05 31.05 2010-10-03 19:26:28.000 276 33335.58 288.36 2372.13 31.05 2010-10-03 19:26:29.000 276 33335.56 288.40 2372.01 31.05 2010-10-03 19:26:30.000 276 33335.62 288.44 2372.06 31.05 2010-10-03 19:26:31.000 276 33335.58 288.44 2372.04 31.05 2010-10-03 19:26:32.000 276 33335.71 288.33 2372.09 31.05 2010-10-03 19:26:33.000 276 33335.55 288.38 2372.07 31.05 2010-10-03 19:26:34.000 276 33335.56 288.38 2372.04 31.05 2010-10-03 19:26:35.000 276 33335.59 288.36 2372.05 31.05 2010-10-03 19:26:36.000 276 33335.54 288.36 2372.06 31.05 2010-10-03 19:26:37.000 276 33335.61 288.35 2372.07 31.05 2010-10-03 19:26:38.000 276 33335.57 288.39 2372.00 31.05 2010-10-03 19:26:39.000 276 33335.64 288.40 2372.05 31.05 2010-10-03 19:26:40.000 276 33335.57 288.39 2372.03 31.05 2010-10-03 19:26:41.000 276 33335.57 288.36 2372.10 31.05 2010-10-03 19:26:42.000 276 33335.69 288.39 2372.01 31.05 2010-10-03 19:26:43.000 276 33335.59 288.37 2372.08 31.05 2010-10-03 19:26:44.000 276 33335.58 288.42 2372.01 31.05 2010-10-03 19:26:45.000 276 33335.60 288.42 2372.01 31.05 2010-10-03 19:26:46.000 276 33335.55 288.41 2372.03 31.05 2010-10-03 19:26:47.000 276 33335.47 288.38 2372.07 31.05 2010-10-03 19:26:48.000 276 33335.58 288.41 2372.04 31.05 2010-10-03 19:26:49.000 276 33335.56 288.41 2372.06 31.05 2010-10-03 19:26:50.000 276 33335.47 288.41 2372.03 31.05 2010-10-03 19:26:51.000 276 33335.60 288.37 2372.08 31.05 2010-10-03 19:26:52.000 276 33335.57 288.40 2372.13 31.05 2010-10-03 19:26:53.000 276 33335.61 288.38 2372.02 31.05 2010-10-03 19:26:54.000 276 33335.64 288.42 2372.04 31.05 2010-10-03 19:26:55.000 276 33335.51 288.41 2372.19 31.05 2010-10-03 19:26:56.000 276 33335.56 288.40 2372.06 31.05 2010-10-03 19:26:57.000 276 33335.61 288.40 2372.09 31.05 2010-10-03 19:26:58.000 276 33335.57 288.40 2372.08 31.05 2010-10-03 19:26:59.000 276 33335.57 288.38 2372.12 31.05 2010-10-03 19:27:00.000 276 33335.58 288.42 2372.08 31.05 2010-10-03 19:27:01.000 276 33335.54 288.41 2372.08 31.05 2010-10-03 19:27:02.000 276 33335.53 288.39 2371.98 31.05 2010-10-03 19:27:03.000 276 33335.57 288.39 2372.07 31.05 2010-10-03 19:27:04.000 276 33335.57 288.39 2372.08 31.05 2010-10-03 19:27:05.000 276 33335.55 288.38 2372.09 31.05 2010-10-03 19:27:06.000 276 33335.61 288.39 2372.13 31.05 2010-10-03 19:27:07.000 276 33335.60 288.40 2372.13 31.05 2010-10-03 19:27:08.000 276 33335.54 288.37 2372.07 31.05 2010-10-03 19:27:09.000 276 33335.53 288.39 2372.13 31.05 2010-10-03 19:27:10.000 276 33335.47 288.38 2372.09 31.05 2010-10-03 19:27:11.000 276 33335.54 288.42 2372.13 31.05 2010-10-03 19:27:12.000 276 33335.64 288.37 2372.05 31.05 2010-10-03 19:27:13.000 276 33335.55 288.37 2372.07 31.05 2010-10-03 19:27:14.000 276 33335.55 288.40 2372.16 31.05 2010-10-03 19:27:15.000 276 33335.57 288.39 2372.04 31.05 2010-10-03 19:27:16.000 276 33335.47 288.43 2372.04 31.05 2010-10-03 19:27:17.000 276 33335.60 288.43 2372.07 31.05 2010-10-03 19:27:18.000 276 33335.56 288.40 2372.04 31.05 2010-10-03 19:27:19.000 276 33335.47 288.42 2372.07 31.05 2010-10-03 19:27:20.000 276 33335.58 288.47 2372.10 31.05 2010-10-03 19:27:21.000 276 33335.51 288.44 2372.13 31.05 2010-10-03 19:27:22.000 276 33335.55 288.42 2372.03 31.05 2010-10-03 19:27:23.000 276 33335.53 288.46 2372.04 31.05 2010-10-03 19:27:24.000 276 33335.56 288.45 2372.06 31.05 2010-10-03 19:27:25.000 276 33335.47 288.40 2372.11 31.05 2010-10-03 19:27:26.000 276 33335.57 288.44 2372.12 31.05 2010-10-03 19:27:27.000 276 33335.61 288.37 2372.08 31.05 2010-10-03 19:27:28.000 276 33335.51 288.38 2372.10 31.05 2010-10-03 19:27:29.000 276 33335.51 288.41 2372.05 31.05 2010-10-03 19:27:30.000 276 33335.51 288.43 2372.07 31.05 2010-10-03 19:27:31.000 276 33335.59 288.41 2372.16 31.05 2010-10-03 19:27:32.000 276 33335.48 288.41 2372.04 31.05 2010-10-03 19:27:33.000 276 33335.53 288.40 2372.15 31.05 2010-10-03 19:27:34.000 276 33335.66 288.39 2372.01 31.05 2010-10-03 19:27:35.000 276 33335.56 288.39 2372.12 31.05 2010-10-03 19:27:36.000 276 33335.57 288.39 2372.03 31.05 2010-10-03 19:27:37.000 276 33335.48 288.42 2372.10 31.05 2010-10-03 19:27:38.000 276 33335.59 288.39 2372.12 31.05 2010-10-03 19:27:39.000 276 33335.60 288.38 2372.19 31.05 2010-10-03 19:27:40.000 276 33335.52 288.37 2372.13 31.05 2010-10-03 19:27:41.000 276 33335.58 288.43 2372.13 31.05 2010-10-03 19:27:42.000 276 33335.54 288.45 2372.12 31.05 2010-10-03 19:27:43.000 276 33335.57 288.42 2372.08 31.05 2010-10-03 19:27:44.000 276 33335.60 288.43 2372.07 31.05 2010-10-03 19:27:45.000 276 33335.63 288.40 2372.03 31.05 2010-10-03 19:27:46.000 276 33335.53 288.41 2372.07 31.05 2010-10-03 19:27:47.000 276 33335.49 288.40 2372.08 31.05 2010-10-03 19:27:48.000 276 33335.57 288.45 2372.06 31.05 2010-10-03 19:27:49.000 276 33335.58 288.41 2372.01 31.05 2010-10-03 19:27:50.000 276 33335.54 288.41 2372.05 31.05 2010-10-03 19:27:51.000 276 33335.47 288.39 2372.05 31.05 2010-10-03 19:27:52.000 276 33335.48 288.38 2372.15 31.05 2010-10-03 19:27:53.000 276 33335.54 288.43 2372.03 31.05 2010-10-03 19:27:54.000 276 33335.54 288.41 2372.12 31.05 2010-10-03 19:27:55.000 276 33335.50 288.43 2372.10 31.05 2010-10-03 19:27:56.000 276 33335.51 288.45 2372.06 31.05 2010-10-03 19:27:57.000 276 33335.57 288.45 2372.10 31.05 2010-10-03 19:27:58.000 276 33335.55 288.43 2372.08 31.05 2010-10-03 19:27:59.000 276 33335.56 288.41 2372.05 31.05 2010-10-03 19:28:00.000 276 33335.60 288.41 2372.09 31.05 2010-10-03 19:28:01.000 276 33335.64 288.45 2372.10 31.05 2010-10-03 19:28:02.000 276 33335.55 288.46 2372.06 31.05 2010-10-03 19:28:03.000 276 33335.59 288.42 2372.16 31.05 2010-10-03 19:28:04.000 276 33335.57 288.41 2372.15 31.05 2010-10-03 19:28:05.000 276 33335.66 288.46 2372.12 31.05 2010-10-03 19:28:06.000 276 33335.57 288.45 2372.00 31.05 2010-10-03 19:28:07.000 276 33335.58 288.43 2372.07 31.05 2010-10-03 19:28:08.000 276 33335.68 288.45 2372.01 31.05 2010-10-03 19:28:09.000 276 33335.63 288.45 2372.12 31.05 2010-10-03 19:28:10.000 276 33335.64 288.40 2372.04 31.05 2010-10-03 19:28:11.000 276 33335.55 288.46 2372.04 31.05 2010-10-03 19:28:12.000 276 33335.66 288.43 2372.07 31.05 2010-10-03 19:28:13.000 276 33335.67 288.45 2372.04 31.05 2010-10-03 19:28:14.000 276 33335.61 288.43 2372.14 31.05 2010-10-03 19:28:15.000 276 33335.66 288.45 2371.99 31.05 2010-10-03 19:28:16.000 276 33335.72 288.43 2372.04 31.05 2010-10-03 19:28:17.000 276 33335.61 288.43 2372.03 31.05 2010-10-03 19:28:18.000 276 33335.66 288.45 2372.07 31.05 2010-10-03 19:28:19.000 276 33335.61 288.40 2372.12 31.05 2010-10-03 19:28:20.000 276 33335.70 288.45 2372.13 31.05 2010-10-03 19:28:21.000 276 33335.63 288.41 2372.09 31.05 2010-10-03 19:28:22.000 276 33335.66 288.42 2372.04 31.05 2010-10-03 19:28:23.000 276 33335.66 288.38 2372.08 31.05 2010-10-03 19:28:24.000 276 33335.68 288.40 2372.13 31.05 2010-10-03 19:28:25.000 276 33335.69 288.40 2372.05 31.05 2010-10-03 19:28:26.000 276 33335.79 288.41 2372.08 31.05 2010-10-03 19:28:27.000 276 33335.65 288.42 2372.08 31.05 2010-10-03 19:28:28.000 276 33335.70 288.44 2372.04 31.05 2010-10-03 19:28:29.000 276 33335.65 288.46 2372.08 31.05 2010-10-03 19:28:30.000 276 33335.72 288.45 2372.07 31.05 2010-10-03 19:28:31.000 276 33335.73 288.42 2372.04 31.05 2010-10-03 19:28:32.000 276 33335.68 288.39 2372.04 31.05 2010-10-03 19:28:33.000 276 33335.72 288.43 2372.16 31.05 2010-10-03 19:28:34.000 276 33335.74 288.42 2372.09 31.05 2010-10-03 19:28:35.000 276 33335.68 288.40 2372.07 31.05 2010-10-03 19:28:36.000 276 33335.73 288.42 2372.08 31.05 2010-10-03 19:28:37.000 276 33335.76 288.43 2371.99 31.05 2010-10-03 19:28:38.000 276 33335.76 288.43 2372.07 31.05 2010-10-03 19:28:39.000 276 33335.66 288.44 2372.04 31.05 2010-10-03 19:28:40.000 276 33335.74 288.43 2372.06 31.05 2010-10-03 19:28:41.000 276 33335.73 288.39 2372.07 31.05 2010-10-03 19:28:42.000 276 33335.73 288.39 2372.10 31.05 2010-10-03 19:28:43.000 276 33335.66 288.43 2372.05 31.05 2010-10-03 19:28:44.000 276 33335.76 288.44 2372.01 31.05 2010-10-03 19:28:45.000 276 33335.73 288.39 2372.12 31.05 2010-10-03 19:28:46.000 276 33335.68 288.39 2372.05 31.05 2010-10-03 19:28:47.000 276 33335.74 288.41 2372.07 31.05 2010-10-03 19:28:48.000 276 33335.71 288.43 2372.05 31.05 2010-10-03 19:28:49.000 276 33335.64 288.37 2372.10 31.05 2010-10-03 19:28:50.000 276 33335.72 288.42 2372.00 31.05 2010-10-03 19:28:51.000 276 33335.75 288.42 2372.06 31.05 2010-10-03 19:28:52.000 276 33335.73 288.39 2371.98 31.05 2010-10-03 19:28:53.000 276 33335.75 288.42 2372.01 31.05 2010-10-03 19:28:54.000 276 33335.78 288.39 2372.10 31.05 2010-10-03 19:28:55.000 276 33335.91 288.43 2372.01 31.05 2010-10-03 19:28:56.000 276 33335.72 288.42 2372.05 31.05 2010-10-03 19:28:57.000 276 33335.77 288.35 2372.10 31.05 2010-10-03 19:28:58.000 276 33335.73 288.37 2372.03 31.05 2010-10-03 19:28:59.000 276 33335.89 288.42 2372.12 31.05 2010-10-03 19:29:00.000 276 33335.82 288.39 2372.04 31.05 2010-10-03 19:29:01.000 276 33335.74 288.39 2371.99 31.05 2010-10-03 19:29:02.000 276 33335.77 288.42 2372.08 31.05 2010-10-03 19:29:03.000 276 33335.81 288.43 2372.04 31.05 2010-10-03 19:29:04.000 276 33335.85 288.44 2372.04 31.05 2010-10-03 19:29:05.000 276 33335.78 288.45 2372.01 31.05 2010-10-03 19:29:06.000 276 33335.85 288.43 2371.99 31.05 2010-10-03 19:29:07.000 276 33335.81 288.43 2372.04 31.05 2010-10-03 19:29:08.000 276 33335.89 288.42 2372.07 31.05 2010-10-03 19:29:09.000 276 33335.76 288.35 2372.07 31.05 2010-10-03 19:29:10.000 276 33335.78 288.38 2372.03 31.05 2010-10-03 19:29:11.000 276 33335.86 288.39 2371.97 31.05 2010-10-03 19:29:12.000 276 33335.78 288.41 2372.02 31.05 2010-10-03 19:29:13.000 276 33335.79 288.42 2372.04 31.05 2010-10-03 19:29:14.000 276 33335.83 288.39 2372.08 31.06 2010-10-03 19:29:15.000 276 33335.81 288.37 2372.09 31.05 2010-10-03 19:29:16.000 276 33335.81 288.39 2372.03 31.05 2010-10-03 19:29:17.000 276 33335.84 288.42 2372.06 31.05 2010-10-03 19:29:18.000 276 33335.82 288.43 2372.00 31.05 2010-10-03 19:29:19.000 276 33335.82 288.39 2372.04 31.05 2010-10-03 19:29:20.000 276 33335.85 288.44 2372.09 31.05 2010-10-03 19:29:21.000 276 33335.89 288.38 2371.89 31.05 2010-10-03 19:29:22.000 276 33335.89 288.42 2371.92 31.05 2010-10-03 19:29:23.000 276 33335.85 288.44 2372.03 31.05 2010-10-03 19:29:24.000 276 33335.80 288.43 2372.12 31.05 2010-10-03 19:29:25.000 276 33335.83 288.41 2372.09 31.06 2010-10-03 19:29:26.000 276 33335.89 288.40 2372.01 31.05 2010-10-03 19:29:27.000 276 33335.88 288.43 2372.05 31.05 2010-10-03 19:29:28.000 276 33335.89 288.44 2372.03 31.05 2010-10-03 19:29:29.000 276 33335.89 288.45 2372.11 31.05 2010-10-03 19:29:30.000 276 33335.76 288.43 2372.01 31.05 2010-10-03 19:29:31.000 276 33335.93 288.43 2372.06 31.05 2010-10-03 19:29:32.000 276 33335.79 288.41 2372.03 31.05 2010-10-03 19:29:33.000 276 33335.86 288.40 2372.00 31.05 2010-10-03 19:29:34.000 276 33335.75 288.39 2372.05 31.05 2010-10-03 19:29:35.000 276 33335.82 288.42 2372.00 31.05 2010-10-03 19:29:36.000 276 33335.79 288.39 2372.03 31.05 2010-10-03 19:29:37.000 276 33335.94 288.42 2372.02 31.05 2010-10-03 19:29:38.000 276 33335.80 288.41 2371.99 31.05 2010-10-03 19:29:39.000 276 33335.93 288.43 2372.06 31.06 2010-10-03 19:29:40.000 276 33335.92 288.37 2371.98 31.05 2010-10-03 19:29:41.000 276 33335.88 288.41 2372.02 31.06 2010-10-03 19:29:42.000 276 33335.92 288.42 2372.07 31.06 2010-10-03 19:29:43.000 276 33335.98 288.45 2371.99 31.05 2010-10-03 19:29:44.000 276 33335.93 288.46 2372.05 31.06 2010-10-03 19:29:45.000 276 33335.91 288.42 2372.06 31.06 2010-10-03 19:29:46.000 276 33335.83 288.41 2372.06 31.06 2010-10-03 19:29:47.000 276 33335.85 288.44 2372.04 31.06 2010-10-03 19:29:48.000 276 33335.89 288.41 2372.01 31.06 2010-10-03 19:29:49.000 276 33335.87 288.48 2372.04 31.05 2010-10-03 19:29:50.000 276 33335.94 288.41 2371.95 31.06 2010-10-03 19:29:51.000 276 33335.91 288.41 2372.06 31.06 2010-10-03 19:29:52.000 276 33335.91 288.41 2371.99 31.06 2010-10-03 19:29:53.000 276 33335.93 288.42 2372.06 31.06 2010-10-03 19:29:54.000 276 33335.95 288.44 2372.03 31.06 2010-10-03 19:29:55.000 276 33336.03 288.42 2372.03 31.06 2010-10-03 19:29:56.000 276 33335.94 288.44 2372.06 31.06 2010-10-03 19:29:57.000 276 33335.94 288.42 2372.01 31.06 2010-10-03 19:29:58.000 276 33335.94 288.41 2372.06 31.06 2010-10-03 19:29:59.000 276 33335.92 288.41 2372.03 31.05 2010-10-03 19:30:00.000 276 33335.94 288.45 2372.05 31.06 2010-10-03 19:30:01.000 276 33335.85 288.41 2372.04 31.06 2010-10-03 19:30:02.000 276 33335.97 288.46 2372.04 31.06 2010-10-03 19:30:03.000 276 33335.86 288.46 2372.07 31.06 2010-10-03 19:30:04.000 276 33335.92 288.46 2372.01 31.06 2010-10-03 19:30:05.000 276 33335.95 288.47 2372.04 31.06 2010-10-03 19:30:06.000 276 33335.96 288.45 2372.02 31.06 2010-10-03 19:30:07.000 276 33336.02 288.44 2372.13 31.06 2010-10-03 19:30:08.000 276 33335.89 288.41 2372.06 31.06 2010-10-03 19:30:09.000 276 33335.99 288.39 2372.11 31.06 2010-10-03 19:30:10.000 276 33335.91 288.39 2371.98 31.06 2010-10-03 19:30:11.000 276 33336.04 288.46 2372.08 31.06 2010-10-03 19:30:12.000 276 33336.01 288.46 2372.10 31.06 2010-10-03 19:30:13.000 276 33335.98 288.46 2372.07 31.06 2010-10-03 19:30:14.000 276 33335.99 288.49 2372.02 31.06 2010-10-03 19:30:15.000 276 33336.11 288.45 2372.06 31.06 2010-10-03 19:30:16.000 276 33335.99 288.46 2372.00 31.06 2010-10-03 19:30:17.000 276 33335.98 288.50 2372.03 31.06 2010-10-03 19:30:18.000 276 33336.00 288.43 2372.13 31.06 2010-10-03 19:30:19.000 276 33335.93 288.41 2372.06 31.06 2010-10-03 19:30:20.000 276 33335.98 288.42 2372.07 31.06 2010-10-03 19:30:21.000 276 33335.87 288.41 2372.07 31.06 2010-10-03 19:30:22.000 276 33335.97 288.44 2372.04 31.06 2010-10-03 19:30:23.000 276 33335.91 288.42 2372.10 31.06 2010-10-03 19:30:24.000 276 33336.03 288.46 2372.01 31.06 2010-10-03 19:30:25.000 276 33335.91 288.46 2372.04 31.06 2010-10-03 19:30:26.000 276 33336.13 288.46 2371.99 31.06 2010-10-03 19:30:27.000 276 33335.93 288.45 2372.15 31.06 2010-10-03 19:30:28.000 276 33335.92 288.43 2372.08 31.06 2010-10-03 19:30:29.000 276 33336.00 288.38 2372.10 31.06 2010-10-03 19:30:30.000 276 33336.07 288.43 2372.13 31.06 2010-10-03 19:30:31.000 276 33335.93 288.43 2372.01 31.06 2010-10-03 19:30:32.000 276 33335.96 288.44 2372.03 31.06 2010-10-03 19:30:33.000 276 33336.04 288.47 2371.97 31.06 2010-10-03 19:30:34.000 276 33335.96 288.43 2372.06 31.06 2010-10-03 19:30:35.000 276 33335.98 288.46 2372.00 31.06 2010-10-03 19:30:36.000 276 33335.96 288.45 2372.04 31.06 2010-10-03 19:30:37.000 276 33335.96 288.42 2372.07 31.06 2010-10-03 19:30:38.000 276 33335.99 288.45 2372.09 31.06 2010-10-03 19:30:39.000 276 33335.99 288.45 2372.12 31.06 2010-10-03 19:30:40.000 276 33336.01 288.43 2372.01 31.06 2010-10-03 19:30:41.000 276 33335.99 288.45 2372.13 31.06 2010-10-03 19:30:42.000 276 33335.98 288.44 2372.04 31.06 2010-10-03 19:30:43.000 276 33335.96 288.44 2372.01 31.06 2010-10-03 19:30:44.000 276 33336.10 288.41 2372.12 31.06 2010-10-03 19:30:45.000 276 33335.98 288.38 2372.09 31.06 2010-10-03 19:30:46.000 276 33336.05 288.39 2372.09 31.06 2010-10-03 19:30:47.000 276 33336.03 288.47 2372.04 31.06 2010-10-03 19:30:48.000 276 33336.04 288.47 2372.02 31.06 2010-10-03 19:30:49.000 276 33336.01 288.45 2372.02 31.06 2010-10-03 19:30:50.000 276 33335.98 288.51 2372.06 31.06 2010-10-03 19:30:51.000 276 33336.09 288.43 2372.04 31.06 2010-10-03 19:30:52.000 276 33336.00 288.45 2372.00 31.06 2010-10-03 19:30:53.000 276 33336.01 288.44 2372.10 31.06 2010-10-03 19:30:54.000 276 33336.01 288.44 2372.06 31.06 2010-10-03 19:30:55.000 276 33335.95 288.42 2372.04 31.06 2010-10-03 19:30:56.000 276 33336.10 288.46 2372.03 31.06 2010-10-03 19:30:57.000 276 33336.01 288.46 2372.12 31.06 2010-10-03 19:30:58.000 276 33336.04 288.45 2372.10 31.06 2010-10-03 19:30:59.000 276 33336.04 288.49 2372.06 31.06 2010-10-03 19:31:00.000 276 33336.11 288.48 2372.00 31.06 2010-10-03 19:31:01.000 276 33336.11 288.47 2372.02 31.06 2010-10-03 19:31:02.000 276 33336.14 288.44 2372.01 31.06 2010-10-03 19:31:03.000 276 33335.98 288.47 2372.15 31.06 2010-10-03 19:31:04.000 276 33336.01 288.49 2372.14 31.06 2010-10-03 19:31:05.000 276 33336.00 288.46 2371.98 31.06 2010-10-03 19:31:06.000 276 33336.02 288.42 2372.04 31.06 2010-10-03 19:31:07.000 276 33336.01 288.47 2372.10 31.06 2010-10-03 19:31:08.000 276 33336.05 288.42 2372.04 31.06 2010-10-03 19:31:09.000 276 33335.96 288.42 2371.97 31.06 2010-10-03 19:31:10.000 276 33335.98 288.41 2371.99 31.06 2010-10-03 19:31:11.000 276 33336.08 288.47 2372.07 31.06 2010-10-03 19:31:12.000 276 33335.98 288.45 2372.07 31.06 2010-10-03 19:31:13.000 276 33335.95 288.42 2372.05 31.06 2010-10-03 19:31:14.000 276 33336.04 288.47 2372.06 31.06 2010-10-03 19:31:15.000 276 33336.09 288.44 2372.06 31.06 2010-10-03 19:31:16.000 276 33336.10 288.44 2372.12 31.06 2010-10-03 19:31:17.000 276 33336.06 288.48 2372.07 31.06 2010-10-03 19:31:18.000 276 33336.11 288.45 2372.10 31.06 2010-10-03 19:31:19.000 276 33336.04 288.42 2372.03 31.06 2010-10-03 19:31:20.000 276 33336.01 288.45 2372.16 31.06 2010-10-03 19:31:21.000 276 33336.04 288.42 2371.99 31.06 2010-10-03 19:31:22.000 276 33335.96 288.45 2371.97 31.06 2010-10-03 19:31:23.000 276 33336.01 288.41 2372.08 31.06 2010-10-03 19:31:24.000 276 33336.06 288.44 2372.00 31.06 2010-10-03 19:31:25.000 276 33336.14 288.48 2372.03 31.06 2010-10-03 19:31:26.000 276 33336.09 288.48 2372.08 31.06 2010-10-03 19:31:27.000 276 33336.00 288.42 2372.11 31.06 2010-10-03 19:31:28.000 276 33336.06 288.45 2372.01 31.06 2010-10-03 19:31:29.000 276 33336.08 288.48 2372.14 31.06 2010-10-03 19:31:30.000 276 33336.13 288.50 2372.13 31.06 2010-10-03 19:31:31.000 276 33336.11 288.48 2372.11 31.06 2010-10-03 19:31:32.000 276 33336.04 288.44 2372.04 31.06 2010-10-03 19:31:33.000 276 33336.16 288.43 2372.05 31.06 2010-10-03 19:31:34.000 276 33336.11 288.46 2372.06 31.06 2010-10-03 19:31:35.000 276 33336.06 288.41 2372.00 31.06 2010-10-03 19:31:36.000 276 33336.10 288.43 2372.04 31.06 2010-10-03 19:31:37.000 276 33336.12 288.46 2372.16 31.06 2010-10-03 19:31:38.000 276 33336.06 288.48 2372.15 31.06 2010-10-03 19:31:39.000 276 33336.09 288.45 2372.04 31.06 2010-10-03 19:31:40.000 276 33336.07 288.47 2372.01 31.06 2010-10-03 19:31:41.000 276 33336.14 288.49 2372.15 31.06 2010-10-03 19:31:42.000 276 33336.14 288.47 2372.07 31.06 2010-10-03 19:31:43.000 276 33336.10 288.43 2372.16 31.06 2010-10-03 19:31:44.000 276 33336.06 288.48 2372.13 31.06 2010-10-03 19:31:45.000 276 33336.12 288.48 2372.13 31.06 2010-10-03 19:31:46.000 276 33336.13 288.43 2372.10 31.06 2010-10-03 19:31:47.000 276 33336.18 288.48 2372.16 31.06 2010-10-03 19:31:48.000 276 33336.14 288.49 2372.08 31.06 2010-10-03 19:31:49.000 276 33336.21 288.49 2372.18 31.06 2010-10-03 19:31:50.000 276 33336.19 288.46 2372.12 31.06 2010-10-03 19:31:51.000 276 33336.08 288.42 2372.00 31.06 2010-10-03 19:31:52.000 276 33336.09 288.43 2372.07 31.06 2010-10-03 19:31:53.000 276 33336.11 288.49 2372.08 31.06 2010-10-03 19:31:54.000 276 33336.09 288.44 2372.09 31.06 2010-10-03 19:31:55.000 276 33336.07 288.43 2372.13 31.06 2010-10-03 19:31:56.000 276 33336.09 288.46 2372.16 31.06 2010-10-03 19:31:57.000 276 33336.13 288.45 2372.16 31.06 2010-10-03 19:31:58.000 276 33336.03 288.47 2372.13 31.06 2010-10-03 19:31:59.000 276 33336.09 288.46 2372.07 31.06 2010-10-03 19:32:00.000 276 33336.17 288.48 2372.16 31.06 2010-10-03 19:32:01.000 276 33336.10 288.49 2372.12 31.06 2010-10-03 19:32:02.000 276 33336.12 288.48 2372.06 31.06 2010-10-03 19:32:03.000 276 33336.09 288.54 2372.09 31.06 2010-10-03 19:32:04.000 276 33336.04 288.50 2372.09 31.06 2010-10-03 19:32:05.000 276 33336.17 288.46 2372.08 31.06 2010-10-03 19:32:06.000 276 33336.14 288.53 2372.02 31.06 2010-10-03 19:32:07.000 276 33336.17 288.47 2372.04 31.06 2010-10-03 19:32:08.000 276 33336.12 288.49 2372.12 31.06 2010-10-03 19:32:09.000 276 33336.21 288.47 2372.08 31.06 2010-10-03 19:32:10.000 276 33336.25 288.46 2372.06 31.06 2010-10-03 19:32:11.000 276 33336.19 288.49 2372.07 31.06 2010-10-03 19:32:12.000 276 33336.19 288.48 2372.08 31.06 2010-10-03 19:32:13.000 276 33336.08 288.42 2372.04 31.06 2010-10-03 19:32:14.000 276 33336.25 288.49 2372.10 31.06 2010-10-03 19:32:15.000 276 33336.20 288.50 2372.09 31.06 2010-10-03 19:32:16.000 276 33336.19 288.50 2372.07 31.06 2010-10-03 19:32:17.000 276 33336.16 288.48 2372.12 31.06 2010-10-03 19:32:18.000 276 33336.18 288.48 2372.13 31.06 2010-10-03 19:32:19.000 276 33336.17 288.45 2372.13 31.06 2010-10-03 19:32:20.000 276 33336.16 288.44 2372.13 31.06 2010-10-03 19:32:21.000 276 33336.20 288.44 2372.14 31.06 2010-10-03 19:32:22.000 276 33336.19 288.46 2372.21 31.06 2010-10-03 19:32:23.000 276 33336.18 288.50 2372.04 31.06 2010-10-03 19:32:24.000 276 33336.19 288.51 2372.04 31.06 2010-10-03 19:32:25.000 276 33336.17 288.52 2372.13 31.06 2010-10-03 19:32:26.000 276 33336.19 288.53 2372.15 31.06 2010-10-03 19:32:27.000 276 33336.12 288.51 2372.10 31.06 2010-10-03 19:32:28.000 276 33336.24 288.51 2372.12 31.06 2010-10-03 19:32:29.000 276 33336.18 288.50 2372.04 31.06 2010-10-03 19:32:30.000 276 33336.19 288.51 2372.18 31.06 2010-10-03 19:32:31.000 276 33336.18 288.46 2372.11 31.06 2010-10-03 19:32:32.000 276 33336.13 288.49 2372.09 31.06 2010-10-03 19:32:33.000 276 33336.37 288.50 2372.06 31.06 2010-10-03 19:32:34.000 276 33336.21 288.49 2372.12 31.06 2010-10-03 19:32:35.000 276 33336.21 288.47 2372.13 31.06 2010-10-03 19:32:36.000 276 33336.24 288.45 2372.16 31.06 2010-10-03 19:32:37.000 276 33336.22 288.55 2372.16 31.06 2010-10-03 19:32:38.000 276 33336.16 288.48 2372.09 31.06 2010-10-03 19:32:39.000 276 33336.19 288.49 2372.20 31.06 2010-10-03 19:32:40.000 276 33336.14 288.45 2372.13 31.06 2010-10-03 19:32:41.000 276 33336.22 288.44 2372.13 31.06 2010-10-03 19:32:42.000 276 33336.25 288.47 2372.13 31.06 2010-10-03 19:32:43.000 276 33336.14 288.48 2372.10 31.06 2010-10-03 19:32:44.000 276 33336.14 288.48 2372.16 31.06 2010-10-03 19:32:45.000 276 33336.25 288.52 2372.19 31.06 2010-10-03 19:32:46.000 276 33336.23 288.51 2372.16 31.06 2010-10-03 19:32:47.000 276 33336.25 288.52 2372.10 31.06 2010-10-03 19:32:48.000 276 33336.26 288.51 2372.17 31.06 2010-10-03 19:32:49.000 276 33336.25 288.51 2372.11 31.06 2010-10-03 19:32:50.000 276 33336.35 288.50 2372.06 31.06 2010-10-03 19:32:51.000 276 33336.23 288.46 2372.03 31.06 2010-10-03 19:32:52.000 276 33336.15 288.46 2372.01 31.06 2010-10-03 19:32:53.000 276 33336.23 288.49 2372.18 31.06 2010-10-03 19:32:54.000 276 33336.23 288.51 2372.09 31.06 2010-10-03 19:32:55.000 276 33336.19 288.46 2372.18 31.06 2010-10-03 19:32:56.000 276 33336.31 288.52 2372.14 31.06 2010-10-03 19:32:57.000 276 33336.15 288.49 2372.10 31.06 2010-10-03 19:32:58.000 276 33336.21 288.50 2372.15 31.06 2010-10-03 19:32:59.000 276 33336.24 288.55 2372.13 31.06 2010-10-03 19:33:00.000 276 33336.26 288.51 2372.12 31.06 2010-10-03 19:33:01.000 276 33336.29 288.49 2372.20 31.06 2010-10-03 19:33:02.000 276 33336.18 288.54 2372.10 31.06 2010-10-03 19:33:03.000 276 33336.18 288.55 2372.18 31.06 2010-10-03 19:33:04.000 276 33336.28 288.55 2372.10 31.06 2010-10-03 19:33:05.000 276 33336.28 288.54 2372.21 31.06 2010-10-03 19:33:06.000 276 33336.25 288.47 2372.09 31.06 2010-10-03 19:33:07.000 276 33336.24 288.50 2372.18 31.06 2010-10-03 19:33:08.000 276 33336.24 288.53 2372.19 31.06 2010-10-03 19:33:09.000 276 33336.24 288.51 2372.07 31.06 2010-10-03 19:33:10.000 276 33336.32 288.49 2372.12 31.06 2010-10-03 19:33:11.000 276 33336.26 288.52 2372.18 31.06 2010-10-03 19:33:12.000 276 33336.22 288.48 2372.12 31.06 2010-10-03 19:33:13.000 276 33336.19 288.53 2372.16 31.06 2010-10-03 19:33:14.000 276 33336.24 288.53 2372.19 31.06 2010-10-03 19:33:15.000 276 33336.22 288.55 2372.12 31.06 2010-10-03 19:33:16.000 276 33336.22 288.56 2372.10 31.06 2010-10-03 19:33:17.000 276 33336.24 288.51 2372.22 31.06 2010-10-03 19:33:18.000 276 33336.18 288.54 2372.18 31.06 2010-10-03 19:33:19.000 276 33336.18 288.50 2372.20 31.06 2010-10-03 19:33:20.000 276 33336.17 288.55 2372.15 31.06 2010-10-03 19:33:21.000 276 33336.21 288.53 2372.10 31.06 2010-10-03 19:33:22.000 276 33336.20 288.52 2372.17 31.06 2010-10-03 19:33:23.000 276 33336.19 288.52 2372.20 31.06 2010-10-03 19:33:24.000 276 33336.23 288.51 2372.20 31.06 2010-10-03 19:33:25.000 276 33336.31 288.46 2372.21 31.06 2010-10-03 19:33:26.000 276 33336.18 288.51 2372.21 31.06 2010-10-03 19:33:27.000 276 33336.26 288.53 2372.10 31.06 2010-10-03 19:33:28.000 276 33336.24 288.54 2372.10 31.06 2010-10-03 19:33:29.000 276 33336.20 288.50 2372.10 31.06 2010-10-03 19:33:30.000 276 33336.19 288.52 2372.19 31.06 2010-10-03 19:33:31.000 276 33336.27 288.49 2372.24 31.06 2010-10-03 19:33:32.000 276 33336.20 288.57 2372.21 31.06 2010-10-03 19:33:33.000 276 33336.13 288.56 2372.13 31.06 2010-10-03 19:33:34.000 276 33336.22 288.52 2372.16 31.06 2010-10-03 19:33:35.000 276 33336.22 288.48 2372.14 31.06 2010-10-03 19:33:36.000 276 33336.19 288.54 2372.08 31.06 2010-10-03 19:33:37.000 276 33336.14 288.50 2372.15 31.06 2010-10-03 19:33:38.000 276 33336.18 288.55 2372.25 31.06 2010-10-03 19:33:39.000 276 33336.19 288.50 2372.18 31.06 2010-10-03 19:33:40.000 276 33336.21 288.51 2372.17 31.06 2010-10-03 19:33:41.000 276 33336.25 288.56 2372.18 31.06 2010-10-03 19:33:42.000 276 33336.16 288.52 2372.21 31.06 2010-10-03 19:33:43.000 276 33336.24 288.50 2372.16 31.06 2010-10-03 19:33:44.000 276 33336.27 288.55 2372.09 31.06 2010-10-03 19:33:45.000 276 33336.24 288.56 2372.15 31.06 2010-10-03 19:33:46.000 276 33336.21 288.56 2372.20 31.06 2010-10-03 19:33:47.000 276 33336.21 288.53 2372.19 31.06 2010-10-03 19:33:48.000 276 33336.24 288.55 2372.12 31.06 2010-10-03 19:33:49.000 276 33336.18 288.55 2372.23 31.06 2010-10-03 19:33:50.000 276 33336.24 288.53 2372.20 31.06 2010-10-03 19:33:51.000 276 33336.26 288.52 2372.12 31.06 2010-10-03 19:33:52.000 276 33336.24 288.51 2372.15 31.06 2010-10-03 19:33:53.000 276 33336.23 288.52 2372.19 31.06 2010-10-03 19:33:54.000 276 33336.15 288.53 2372.15 31.06 2010-10-03 19:33:55.000 276 33336.13 288.54 2372.14 31.06 2010-10-03 19:33:56.000 276 33336.22 288.61 2372.19 31.06 2010-10-03 19:33:57.000 276 33336.29 288.54 2372.19 31.06 2010-10-03 19:33:58.000 276 33336.20 288.54 2372.10 31.06 2010-10-03 19:33:59.000 276 33336.21 288.57 2372.08 31.06 2010-10-03 19:34:00.000 276 33336.19 288.51 2372.13 31.06 2010-10-03 19:34:01.000 276 33336.14 288.53 2372.20 31.06 2010-10-03 19:34:02.000 276 33336.25 288.53 2372.19 31.06 2010-10-03 19:34:03.000 276 33336.20 288.54 2372.25 31.06 2010-10-03 19:34:04.000 276 33336.22 288.54 2372.27 31.06 2010-10-03 19:34:05.000 276 33336.10 288.52 2372.24 31.06 2010-10-03 19:34:06.000 276 33336.20 288.53 2372.21 31.06 2010-10-03 19:34:07.000 276 33336.24 288.51 2372.16 31.06 2010-10-03 19:34:08.000 276 33336.28 288.52 2372.19 31.06 2010-10-03 19:34:09.000 276 33336.15 288.53 2372.21 31.06 2010-10-03 19:34:10.000 276 33336.16 288.55 2372.17 31.06 2010-10-03 19:34:11.000 276 33336.24 288.52 2372.17 31.06 2010-10-03 19:34:12.000 276 33336.20 288.51 2372.22 31.06 2010-10-03 19:34:13.000 276 33336.18 288.53 2372.23 31.06 2010-10-03 19:34:14.000 276 33336.29 288.53 2372.18 31.06 2010-10-03 19:34:15.000 276 33336.21 288.57 2372.12 31.06 2010-10-03 19:34:16.000 276 33336.28 288.56 2372.16 31.06 2010-10-03 19:34:17.000 276 33336.26 288.57 2372.24 31.06 2010-10-03 19:34:18.000 276 33336.26 288.54 2372.20 31.06 2010-10-03 19:34:19.000 276 33336.13 288.54 2372.16 31.06 2010-10-03 19:34:20.000 276 33336.23 288.54 2372.24 31.06 2010-10-03 19:34:21.000 276 33336.26 288.53 2372.24 31.06 2010-10-03 19:34:22.000 276 33336.18 288.55 2372.24 31.06 2010-10-03 19:34:23.000 276 33336.31 288.56 2372.16 31.06 2010-10-03 19:34:24.000 276 33336.27 288.54 2372.22 31.06 2010-10-03 19:34:25.000 276 33336.19 288.53 2372.18 31.06 2010-10-03 19:34:26.000 276 33336.24 288.54 2372.18 31.06 2010-10-03 19:34:27.000 276 33336.31 288.51 2372.15 31.06 2010-10-03 19:34:28.000 276 33336.25 288.49 2372.10 31.06 2010-10-03 19:34:29.000 276 33336.26 288.54 2372.25 31.06 2010-10-03 19:34:30.000 276 33336.23 288.57 2372.19 31.06 2010-10-03 19:34:31.000 276 33336.26 288.53 2372.18 31.06 2010-10-03 19:34:32.000 276 33336.12 288.56 2372.20 31.06 2010-10-03 19:34:33.000 276 33336.17 288.55 2372.24 31.06 2010-10-03 19:34:34.000 276 33336.17 288.56 2372.20 31.06 2010-10-03 19:34:35.000 276 33336.21 288.55 2372.20 31.06 2010-10-03 19:34:36.000 276 33336.19 288.54 2372.18 31.06 2010-10-03 19:34:37.000 276 33336.34 288.57 2372.22 31.06 2010-10-03 19:34:38.000 276 33336.21 288.57 2372.32 31.06 2010-10-03 19:34:39.000 276 33336.15 288.62 2372.26 31.06 2010-10-03 19:34:40.000 276 33336.17 288.61 2372.22 31.06 2010-10-03 19:34:41.000 276 33336.18 288.58 2372.20 31.06 2010-10-03 19:34:42.000 276 33336.15 288.58 2372.20 31.06 2010-10-03 19:34:43.000 276 33336.14 288.56 2372.20 31.06 2010-10-03 19:34:44.000 276 33336.22 288.54 2372.19 31.06 2010-10-03 19:34:45.000 276 33336.26 288.58 2372.09 31.06 2010-10-03 19:34:46.000 276 33336.26 288.59 2372.15 31.06 2010-10-03 19:34:47.000 276 33336.26 288.59 2372.24 31.06 2010-10-03 19:34:48.000 276 33336.25 288.57 2372.24 31.06 2010-10-03 19:34:49.000 276 33336.25 288.58 2372.16 31.06 2010-10-03 19:34:50.000 276 33336.25 288.54 2372.17 31.06 2010-10-03 19:34:51.000 276 33336.28 288.53 2372.20 31.06 2010-10-03 19:34:52.000 276 33336.19 288.51 2372.24 31.06 2010-10-03 19:34:53.000 276 33336.28 288.55 2372.19 31.06 2010-10-03 19:34:54.000 276 33336.26 288.60 2372.27 31.06 2010-10-03 19:34:55.000 276 33336.21 288.55 2372.15 31.06 2010-10-03 19:34:56.000 276 33336.22 288.58 2372.17 31.06 2010-10-03 19:34:57.000 276 33336.09 288.59 2372.14 31.06 2010-10-03 19:34:58.000 276 33336.24 288.57 2372.24 31.06 2010-10-03 19:34:59.000 276 33336.19 288.56 2372.19 31.06 2010-10-03 19:35:00.000 276 33336.23 288.58 2372.22 31.06 2010-10-03 19:35:01.000 276 33336.19 288.58 2372.22 31.06 2010-10-03 19:35:02.000 276 33336.23 288.59 2372.18 31.06 2010-10-03 19:35:03.000 276 33336.21 288.62 2372.18 31.06 2010-10-03 19:35:04.000 276 33336.24 288.61 2372.15 31.06 2010-10-03 19:35:05.000 276 33336.17 288.54 2372.22 31.06 2010-10-03 19:35:06.000 276 33336.22 288.57 2372.24 31.06 2010-10-03 19:35:07.000 276 33336.01 288.58 2372.18 31.06 2010-10-03 19:35:08.000 276 33336.16 288.55 2372.28 31.06 2010-10-03 19:35:09.000 276 33336.26 288.58 2372.22 31.06 2010-10-03 19:35:10.000 276 33336.16 288.60 2372.24 31.06 2010-10-03 19:35:11.000 276 33336.19 288.56 2372.23 31.06 2010-10-03 19:35:12.000 276 33336.21 288.59 2372.19 31.06 2010-10-03 19:35:13.000 276 33336.25 288.57 2372.15 31.06 2010-10-03 19:35:14.000 276 33336.19 288.63 2372.16 31.06 2010-10-03 19:35:15.000 276 33336.20 288.60 2372.24 31.06 2010-10-03 19:35:16.000 276 33336.19 288.54 2372.25 31.06 2010-10-03 19:35:17.000 276 33336.16 288.53 2372.26 31.06 2010-10-03 19:35:18.000 276 33336.16 288.55 2372.21 31.06 2010-10-03 19:35:19.000 276 33336.12 288.58 2372.25 31.06 2010-10-03 19:35:20.000 276 33336.26 288.60 2372.22 31.06 2010-10-03 19:35:21.000 276 33336.23 288.57 2372.22 31.06 2010-10-03 19:35:22.000 276 33336.16 288.55 2372.24 31.06 2010-10-03 19:35:23.000 276 33336.16 288.59 2372.20 31.06 2010-10-03 19:35:24.000 276 33336.24 288.55 2372.16 31.06 2010-10-03 19:35:25.000 276 33336.21 288.57 2372.29 31.06 2010-10-03 19:35:26.000 276 33336.24 288.60 2372.23 31.06 2010-10-03 19:35:27.000 276 33336.19 288.57 2372.18 31.06 2010-10-03 19:35:28.000 276 33336.16 288.57 2372.20 31.06 2010-10-03 19:35:29.000 276 33336.16 288.56 2372.19 31.06 2010-10-03 19:35:30.000 276 33336.22 288.60 2372.25 31.06 2010-10-03 19:35:31.000 276 33336.19 288.61 2372.25 31.06 2010-10-03 19:35:32.000 276 33336.26 288.60 2372.28 31.06 2010-10-03 19:35:33.000 276 33336.17 288.58 2372.28 31.06 2010-10-03 19:35:34.000 276 33336.18 288.58 2372.18 31.06 2010-10-03 19:35:35.000 276 33336.24 288.59 2372.18 31.06 2010-10-03 19:35:36.000 276 33336.18 288.60 2372.22 31.06 2010-10-03 19:35:37.000 276 33336.31 288.62 2372.35 31.06 2010-10-03 19:35:38.000 276 33336.18 288.65 2372.15 31.06 2010-10-03 19:35:39.000 276 33336.18 288.59 2372.20 31.06 2010-10-03 19:35:40.000 276 33336.16 288.60 2372.22 31.06 2010-10-03 19:35:41.000 276 33336.23 288.61 2372.19 31.06 2010-10-03 19:35:42.000 276 33336.24 288.60 2372.29 31.06 2010-10-03 19:35:43.000 276 33336.19 288.60 2372.20 31.06 2010-10-03 19:35:44.000 276 33336.15 288.63 2372.22 31.06 2010-10-03 19:35:45.000 276 33336.27 288.62 2372.22 31.06 2010-10-03 19:35:46.000 276 33336.21 288.62 2372.24 31.06 2010-10-03 19:35:47.000 276 33336.21 288.61 2372.20 31.06 2010-10-03 19:35:48.000 276 33336.19 288.62 2372.22 31.06 2010-10-03 19:35:49.000 276 33336.26 288.62 2372.26 31.06 2010-10-03 19:35:50.000 276 33336.18 288.62 2372.15 31.06 2010-10-03 19:35:51.000 276 33336.16 288.62 2372.32 31.06 2010-10-03 19:35:52.000 276 33336.16 288.64 2372.28 31.06 2010-10-03 19:35:53.000 276 33336.20 288.62 2372.22 31.06 2010-10-03 19:35:54.000 276 33336.17 288.60 2372.25 31.06 2010-10-03 19:35:55.000 276 33336.17 288.61 2372.24 31.06 2010-10-03 19:35:56.000 276 33336.21 288.63 2372.22 31.06 2010-10-03 19:35:57.000 276 33336.23 288.65 2372.25 31.06 2010-10-03 19:35:58.000 276 33336.16 288.59 2372.25 31.06 2010-10-03 19:35:59.000 276 33336.19 288.62 2372.30 31.06 2010-10-03 19:36:00.000 276 33336.16 288.67 2372.28 31.06 2010-10-03 19:36:01.000 276 33336.10 288.61 2372.29 31.06 2010-10-03 19:36:02.000 276 33336.18 288.69 2372.34 31.06 2010-10-03 19:36:03.000 276 33336.09 288.66 2372.30 31.06 2010-10-03 19:36:04.000 276 33336.06 288.62 2372.22 31.06 2010-10-03 19:36:05.000 276 33336.18 288.67 2372.27 31.06 2010-10-03 19:36:06.000 276 33336.11 288.65 2372.16 31.06 2010-10-03 19:36:07.000 276 33335.97 288.66 2372.25 31.06 2010-10-03 19:36:08.000 276 33336.21 288.63 2372.26 31.06 2010-10-03 19:36:09.000 276 33336.12 288.62 2372.14 31.06 2010-10-03 19:36:10.000 276 33336.11 288.61 2372.20 31.06 2010-10-03 19:36:11.000 276 33336.16 288.66 2372.26 31.06 2010-10-03 19:36:12.000 276 33336.09 288.64 2372.27 31.06 2010-10-03 19:36:13.000 276 33336.03 288.61 2372.25 31.06 2010-10-03 19:36:14.000 276 33336.22 288.64 2372.19 31.06 2010-10-03 19:36:15.000 276 33336.19 288.62 2372.18 31.06 2010-10-03 19:36:16.000 276 33336.13 288.62 2372.22 31.06 2010-10-03 19:36:17.000 276 33336.07 288.60 2372.34 31.06 2010-10-03 19:36:18.000 276 33336.10 288.65 2372.34 31.06 2010-10-03 19:36:19.000 276 33336.18 288.58 2372.18 31.06 2010-10-03 19:36:20.000 276 33336.09 288.60 2372.25 31.06 2010-10-03 19:36:21.000 276 33336.16 288.64 2372.22 31.06 2010-10-03 19:36:22.000 276 33336.11 288.63 2372.19 31.06 2010-10-03 19:36:23.000 276 33336.04 288.67 2372.25 31.06 2010-10-03 19:36:24.000 276 33336.16 288.67 2372.17 31.06 2010-10-03 19:36:25.000 276 33336.13 288.66 2372.22 31.06 2010-10-03 19:36:26.000 276 33336.09 288.64 2372.24 31.06 2010-10-03 19:36:27.000 276 33336.03 288.67 2372.26 31.06 2010-10-03 19:36:28.000 276 33336.03 288.63 2372.22 31.06 2010-10-03 19:36:29.000 276 33336.06 288.67 2372.32 31.06 2010-10-03 19:36:30.000 276 33336.09 288.69 2372.33 31.06 2010-10-03 19:36:31.000 276 33336.05 288.67 2372.30 31.06 2010-10-03 19:36:32.000 276 33336.06 288.63 2372.25 31.06 2010-10-03 19:36:33.000 276 33336.13 288.65 2372.22 31.06 2010-10-03 19:36:34.000 276 33336.05 288.64 2372.20 31.06 2010-10-03 19:36:35.000 276 33336.05 288.64 2372.32 31.06 2010-10-03 19:36:36.000 276 33336.03 288.69 2372.24 31.06 2010-10-03 19:36:37.000 276 33336.04 288.66 2372.24 31.06 2010-10-03 19:36:38.000 276 33336.04 288.62 2372.21 31.06 2010-10-03 19:36:39.000 276 33336.02 288.60 2372.32 31.06 2010-10-03 19:36:40.000 276 33336.01 288.60 2372.25 31.06 2010-10-03 19:36:41.000 276 33336.01 288.64 2372.30 31.06 2010-10-03 19:36:42.000 276 33336.07 288.70 2372.32 31.06 2010-10-03 19:36:43.000 276 33336.10 288.62 2372.31 31.06 2010-10-03 19:36:44.000 276 33336.07 288.66 2372.25 31.06 2010-10-03 19:36:45.000 276 33336.15 288.63 2372.24 31.06 2010-10-03 19:36:46.000 276 33336.10 288.65 2372.26 31.06 2010-10-03 19:36:47.000 276 33336.06 288.62 2372.32 31.06 2010-10-03 19:36:48.000 276 33336.11 288.66 2372.31 31.06 2010-10-03 19:36:49.000 276 33336.09 288.69 2372.29 31.06 2010-10-03 19:36:50.000 276 33335.96 288.68 2372.30 31.06 2010-10-03 19:36:51.000 276 33336.06 288.66 2372.22 31.06 2010-10-03 19:36:52.000 276 33336.01 288.65 2372.22 31.06 2010-10-03 19:36:53.000 276 33335.94 288.62 2372.30 31.06 2010-10-03 19:36:54.000 276 33335.96 288.67 2372.31 31.06 2010-10-03 19:36:55.000 276 33336.00 288.68 2372.32 31.06 2010-10-03 19:36:56.000 276 33335.96 288.64 2372.32 31.06 2010-10-03 19:36:57.000 276 33335.98 288.66 2372.36 31.06 2010-10-03 19:36:58.000 276 33336.07 288.66 2372.31 31.06 2010-10-03 19:36:59.000 276 33335.97 288.65 2372.26 31.06 2010-10-03 19:37:00.000 276 33335.97 288.67 2372.32 31.06 2010-10-03 19:37:01.000 276 33335.96 288.65 2372.27 31.06 2010-10-03 19:37:02.000 276 33335.88 288.68 2372.33 31.06 2010-10-03 19:37:03.000 276 33336.00 288.64 2372.31 31.06 2010-10-03 19:37:04.000 276 33335.97 288.69 2372.29 31.06 2010-10-03 19:37:05.000 276 33336.03 288.72 2372.27 31.06 2010-10-03 19:37:06.000 276 33335.93 288.66 2372.36 31.06 2010-10-03 19:37:07.000 276 33335.96 288.73 2372.31 31.06 2010-10-03 19:37:08.000 276 33335.93 288.68 2372.27 31.06 2010-10-03 19:37:09.000 276 33336.03 288.66 2372.40 31.06 2010-10-03 19:37:10.000 276 33335.96 288.67 2372.32 31.06 2010-10-03 19:37:11.000 276 33335.96 288.69 2372.30 31.06 2010-10-03 19:37:12.000 276 33335.93 288.68 2372.35 31.06 2010-10-03 19:37:13.000 276 33335.89 288.67 2372.31 31.06 2010-10-03 19:37:14.000 276 33336.06 288.71 2372.34 31.07 2010-10-03 19:37:15.000 276 33335.91 288.70 2372.25 31.06 2010-10-03 19:37:16.000 276 33335.86 288.68 2372.34 31.06 2010-10-03 19:37:17.000 276 33335.91 288.68 2372.22 31.06 2010-10-03 19:37:18.000 276 33335.98 288.67 2372.33 31.06 2010-10-03 19:37:19.000 276 33335.97 288.67 2372.31 31.07 2010-10-03 19:37:20.000 276 33336.02 288.70 2372.32 31.07 2010-10-03 19:37:21.000 276 33335.94 288.70 2372.34 31.06 2010-10-03 19:37:22.000 276 33335.96 288.68 2372.37 31.06 2010-10-03 19:37:23.000 276 33335.96 288.68 2372.32 31.06 2010-10-03 19:37:24.000 276 33335.95 288.73 2372.34 31.07 2010-10-03 19:37:25.000 276 33335.98 288.67 2372.26 31.07 2010-10-03 19:37:26.000 276 33335.98 288.70 2372.32 31.07 2010-10-03 19:37:27.000 276 33336.01 288.70 2372.32 31.07 2010-10-03 19:37:28.000 276 33336.06 288.68 2372.35 31.07 2010-10-03 19:37:29.000 276 33335.89 288.67 2372.35 31.07 2010-10-03 19:37:30.000 276 33336.01 288.76 2372.32 31.06 2010-10-03 19:37:31.000 276 33335.91 288.69 2372.31 31.07 2010-10-03 19:37:32.000 276 33336.03 288.68 2372.44 31.06 2010-10-03 19:37:33.000 276 33335.87 288.71 2372.26 31.07 2010-10-03 19:37:34.000 276 33336.03 288.65 2372.35 31.07 2010-10-03 19:37:35.000 276 33335.99 288.63 2372.32 31.07 2010-10-03 19:37:36.000 276 33335.92 288.71 2372.31 31.06 2010-10-03 19:37:37.000 276 33335.88 288.71 2372.30 31.07 2010-10-03 19:37:38.000 276 33335.93 288.68 2372.38 31.07 2010-10-03 19:37:39.000 276 33335.89 288.66 2372.34 31.07 2010-10-03 19:37:40.000 276 33336.00 288.71 2372.32 31.07 2010-10-03 19:37:41.000 276 33336.00 288.68 2372.37 31.07 2010-10-03 19:37:42.000 276 33335.93 288.69 2372.30 31.07 2010-10-03 19:37:43.000 276 33335.96 288.66 2372.36 31.07 2010-10-03 19:37:44.000 276 33335.94 288.71 2372.28 31.07 2010-10-03 19:37:45.000 276 33335.94 288.67 2372.35 31.07 2010-10-03 19:37:46.000 276 33335.97 288.73 2372.32 31.07 2010-10-03 19:37:47.000 276 33335.93 288.70 2372.33 31.07 2010-10-03 19:37:48.000 276 33335.83 288.75 2372.32 31.07 2010-10-03 19:37:49.000 276 33335.92 288.70 2372.22 31.07 2010-10-03 19:37:50.000 276 33335.97 288.72 2372.23 31.07 2010-10-03 19:37:51.000 276 33335.96 288.71 2372.37 31.07 2010-10-03 19:37:52.000 276 33335.94 288.71 2372.33 31.07 2010-10-03 19:37:53.000 276 33335.91 288.67 2372.41 31.07 2010-10-03 19:37:54.000 276 33335.93 288.70 2372.36 31.07 2010-10-03 19:37:55.000 276 33335.91 288.71 2372.33 31.07 2010-10-03 19:37:56.000 276 33335.95 288.74 2372.32 31.07 2010-10-03 19:37:57.000 276 33335.90 288.71 2372.34 31.06 2010-10-03 19:37:58.000 276 33335.92 288.66 2372.34 31.07 2010-10-03 19:37:59.000 276 33335.88 288.68 2372.34 31.07 2010-10-03 19:38:00.000 276 33335.92 288.67 2372.35 31.07 2010-10-03 19:38:01.000 276 33335.90 288.69 2372.28 31.07 2010-10-03 19:38:02.000 276 33335.83 288.70 2372.26 31.07 2010-10-03 19:38:03.000 276 33335.85 288.74 2372.26 31.07 2010-10-03 19:38:04.000 276 33335.98 288.72 2372.37 31.07 2010-10-03 19:38:05.000 276 33335.90 288.74 2372.34 31.07 2010-10-03 19:38:06.000 276 33335.96 288.71 2372.32 31.07 2010-10-03 19:38:07.000 276 33335.97 288.74 2372.35 31.06 2010-10-03 19:38:08.000 276 33335.99 288.70 2372.32 31.07 2010-10-03 19:38:09.000 276 33335.92 288.71 2372.36 31.07 2010-10-03 19:38:10.000 276 33335.91 288.69 2372.30 31.07 2010-10-03 19:38:11.000 276 33335.83 288.67 2372.28 31.07 2010-10-03 19:38:12.000 276 33335.96 288.67 2372.35 31.07 2010-10-03 19:38:13.000 276 33335.87 288.71 2372.35 31.07 2010-10-03 19:38:14.000 276 33335.93 288.71 2372.35 31.07 2010-10-03 19:38:15.000 276 33335.94 288.74 2372.35 31.07 2010-10-03 19:38:16.000 276 33335.97 288.70 2372.31 31.07 2010-10-03 19:38:17.000 276 33335.91 288.73 2372.34 31.07 2010-10-03 19:38:18.000 276 33335.92 288.73 2372.33 31.07 2010-10-03 19:38:19.000 276 33335.97 288.69 2372.35 31.07 2010-10-03 19:38:20.000 276 33335.97 288.72 2372.26 31.07 2010-10-03 19:38:21.000 276 33335.86 288.70 2372.38 31.07 2010-10-03 19:38:22.000 276 33335.98 288.72 2372.22 31.07 2010-10-03 19:38:23.000 276 33335.94 288.71 2372.30 31.07 2010-10-03 19:38:24.000 276 33335.91 288.74 2372.37 31.07 2010-10-03 19:38:25.000 276 33335.90 288.74 2372.34 31.07 2010-10-03 19:38:26.000 276 33335.85 288.72 2372.33 31.07 2010-10-03 19:38:27.000 276 33335.99 288.77 2372.40 31.07 2010-10-03 19:38:28.000 276 33335.92 288.76 2372.38 31.07 2010-10-03 19:38:29.000 276 33335.86 288.73 2372.42 31.07 2010-10-03 19:38:30.000 276 33335.89 288.74 2372.27 31.07 2010-10-03 19:38:31.000 276 33335.87 288.74 2372.36 31.07 2010-10-03 19:38:32.000 276 33335.85 288.68 2372.37 31.07 2010-10-03 19:38:33.000 276 33335.86 288.74 2372.36 31.07 2010-10-03 19:38:34.000 276 33335.85 288.72 2372.39 31.07 2010-10-03 19:38:35.000 276 33335.88 288.72 2372.38 31.07 2010-10-03 19:38:36.000 276 33335.84 288.73 2372.35 31.07 2010-10-03 19:38:37.000 276 33335.81 288.72 2372.32 31.07 2010-10-03 19:38:38.000 276 33336.04 288.75 2372.37 31.07 2010-10-03 19:38:39.000 276 33335.82 288.73 2372.39 31.07 2010-10-03 19:38:40.000 276 33335.79 288.73 2372.42 31.07 2010-10-03 19:38:41.000 276 33335.83 288.74 2372.39 31.07 2010-10-03 19:38:42.000 276 33335.95 288.69 2372.38 31.07 2010-10-03 19:38:43.000 276 33335.88 288.74 2372.40 31.07 2010-10-03 19:38:44.000 276 33335.89 288.74 2372.31 31.07 2010-10-03 19:38:45.000 276 33335.81 288.70 2372.29 31.07 2010-10-03 19:38:46.000 276 33335.87 288.70 2372.34 31.07 2010-10-03 19:38:47.000 276 33335.85 288.71 2372.37 31.07 2010-10-03 19:38:48.000 276 33335.91 288.70 2372.33 31.07 2010-10-03 19:38:49.000 276 33335.91 288.71 2372.37 31.07 2010-10-03 19:38:50.000 276 33335.89 288.75 2372.29 31.07 2010-10-03 19:38:51.000 276 33335.85 288.71 2372.34 31.07 2010-10-03 19:38:52.000 276 33335.93 288.74 2372.35 31.07 2010-10-03 19:38:53.000 276 33335.83 288.70 2372.35 31.07 2010-10-03 19:38:54.000 276 33335.85 288.67 2372.34 31.07 2010-10-03 19:38:55.000 276 33335.85 288.71 2372.34 31.07 2010-10-03 19:38:56.000 276 33335.91 288.78 2372.49 31.07 2010-10-03 19:38:57.000 276 33335.87 288.73 2372.41 31.07 2010-10-03 19:38:58.000 276 33335.82 288.74 2372.25 31.07 2010-10-03 19:38:59.000 276 33335.86 288.75 2372.33 31.07 2010-10-03 19:39:00.000 276 33335.86 288.71 2372.28 31.07 2010-10-03 19:39:01.000 276 33335.83 288.72 2372.37 31.07 2010-10-03 19:39:02.000 276 33335.88 288.74 2372.35 31.07 2010-10-03 19:39:03.000 276 33335.96 288.72 2372.31 31.07 2010-10-03 19:39:04.000 276 33335.81 288.68 2372.20 31.07 2010-10-03 19:39:05.000 276 33335.88 288.69 2372.30 31.07 2010-10-03 19:39:06.000 276 33335.86 288.71 2372.30 31.07 2010-10-03 19:39:07.000 276 33335.91 288.70 2372.34 31.07 2010-10-03 19:39:08.000 276 33335.81 288.75 2372.31 31.07 2010-10-03 19:39:09.000 276 33335.90 288.76 2372.31 31.07 2010-10-03 19:39:10.000 276 33335.79 288.72 2372.42 31.07 2010-10-03 19:39:11.000 276 33335.82 288.68 2372.35 31.07 2010-10-03 19:39:12.000 276 33335.88 288.73 2372.36 31.07 2010-10-03 19:39:13.000 276 33335.87 288.76 2372.30 31.07 2010-10-03 19:39:14.000 276 33335.78 288.71 2372.37 31.07 2010-10-03 19:39:15.000 276 33335.91 288.75 2372.38 31.07 2010-10-03 19:39:16.000 276 33335.78 288.74 2372.34 31.07 2010-10-03 19:39:17.000 276 33335.80 288.74 2372.41 31.07 2010-10-03 19:39:18.000 276 33335.83 288.73 2372.32 31.07 2010-10-03 19:39:19.000 276 33335.86 288.72 2372.31 31.07 2010-10-03 19:39:20.000 276 33336.03 288.74 2372.32 31.07 2010-10-03 19:39:21.000 276 33335.78 288.75 2372.35 31.07 2010-10-03 19:39:22.000 276 33335.78 288.75 2372.35 31.07 2010-10-03 19:39:23.000 276 33335.86 288.75 2372.38 31.07 2010-10-03 19:39:24.000 276 33335.84 288.74 2372.28 31.07 2010-10-03 19:39:25.000 276 33335.88 288.75 2372.42 31.07 2010-10-03 19:39:26.000 276 33335.82 288.74 2372.35 31.07 2010-10-03 19:39:27.000 276 33335.86 288.76 2372.40 31.07 2010-10-03 19:39:28.000 276 33335.88 288.75 2372.32 31.07 2010-10-03 19:39:29.000 276 33335.85 288.74 2372.24 31.07 2010-10-03 19:39:30.000 276 33335.89 288.74 2372.24 31.07 2010-10-03 19:39:31.000 276 33335.85 288.74 2372.33 31.07 2010-10-03 19:39:32.000 276 33335.86 288.74 2372.42 31.07 2010-10-03 19:39:33.000 276 33335.83 288.77 2372.33 31.07 2010-10-03 19:39:34.000 276 33335.94 288.79 2372.37 31.07 2010-10-03 19:39:35.000 276 33335.83 288.77 2372.35 31.07 2010-10-03 19:39:36.000 276 33335.95 288.80 2372.36 31.07 2010-10-03 19:39:37.000 276 33335.82 288.76 2372.37 31.07 2010-10-03 19:39:38.000 276 33335.76 288.78 2372.39 31.07 2010-10-03 19:39:39.000 276 33335.86 288.76 2372.37 31.07 2010-10-03 19:39:40.000 276 33335.83 288.79 2372.40 31.07 2010-10-03 19:39:41.000 276 33335.85 288.77 2372.34 31.07 2010-10-03 19:39:42.000 276 33335.92 288.77 2372.34 31.07 2010-10-03 19:39:43.000 276 33335.88 288.76 2372.34 31.07 2010-10-03 19:39:44.000 276 33335.76 288.74 2372.28 31.07 2010-10-03 19:39:45.000 276 33335.96 288.74 2372.34 31.07 2010-10-03 19:39:46.000 276 33336.01 288.74 2372.32 31.07 2010-10-03 19:39:47.000 276 33335.92 288.76 2372.33 31.07 2010-10-03 19:39:48.000 276 33335.85 288.74 2372.31 31.07 2010-10-03 19:39:49.000 276 33335.83 288.72 2372.34 31.07 2010-10-03 19:39:50.000 276 33335.85 288.78 2372.41 31.07 2010-10-03 19:39:51.000 276 33335.97 288.76 2372.43 31.07 2010-10-03 19:39:52.000 276 33335.90 288.74 2372.34 31.07 2010-10-03 19:39:53.000 276 33335.91 288.74 2372.35 31.07 2010-10-03 19:39:54.000 276 33335.88 288.76 2372.30 31.07 2010-10-03 19:39:55.000 276 33335.86 288.81 2372.33 31.07 2010-10-03 19:39:56.000 276 33335.81 288.76 2372.38 31.07 2010-10-03 19:39:57.000 276 33335.86 288.76 2372.41 31.07 2010-10-03 19:39:58.000 276 33335.91 288.75 2372.35 31.07 2010-10-03 19:39:59.000 276 33335.82 288.75 2372.39 31.07 2010-10-03 19:40:00.000 276 33335.92 288.74 2372.36 31.07 2010-10-03 19:40:01.000 276 33335.91 288.76 2372.43 31.07 2010-10-03 19:40:02.000 276 33335.92 288.75 2372.37 31.07 2010-10-03 19:40:03.000 276 33335.89 288.78 2372.33 31.07 2010-10-03 19:40:04.000 276 33335.90 288.74 2372.36 31.07 2010-10-03 19:40:05.000 276 33335.91 288.77 2372.37 31.07 2010-10-03 19:40:06.000 276 33335.95 288.78 2372.37 31.07 2010-10-03 19:40:07.000 276 33335.88 288.80 2372.41 31.07 2010-10-03 19:40:08.000 276 33335.91 288.76 2372.41 31.07 2010-10-03 19:40:09.000 276 33335.92 288.80 2372.37 31.07 2010-10-03 19:40:10.000 276 33335.93 288.77 2372.33 31.07 2010-10-03 19:40:11.000 276 33335.86 288.77 2372.32 31.07 2010-10-03 19:40:12.000 276 33335.84 288.77 2372.34 31.07 2010-10-03 19:40:13.000 276 33335.90 288.75 2372.37 31.07 2010-10-03 19:40:14.000 276 33335.85 288.78 2372.43 31.07 2010-10-03 19:40:15.000 276 33335.85 288.75 2372.35 31.07 2010-10-03 19:40:16.000 276 33335.89 288.77 2372.44 31.07 2010-10-03 19:40:17.000 276 33335.91 288.75 2372.36 31.07 2010-10-03 19:40:18.000 276 33335.92 288.77 2372.35 31.07 2010-10-03 19:40:19.000 276 33335.89 288.76 2372.31 31.07 2010-10-03 19:40:20.000 276 33335.88 288.76 2372.43 31.07 2010-10-03 19:40:21.000 276 33335.82 288.74 2372.39 31.07 2010-10-03 19:40:22.000 276 33335.83 288.77 2372.44 31.07 2010-10-03 19:40:23.000 276 33335.83 288.76 2372.35 31.07 2010-10-03 19:40:24.000 276 33335.98 288.77 2372.36 31.07 2010-10-03 19:40:25.000 276 33335.96 288.77 2372.39 31.07 2010-10-03 19:40:26.000 276 33335.96 288.82 2372.47 31.07 2010-10-03 19:40:27.000 276 33335.98 288.77 2372.34 31.07 2010-10-03 19:40:28.000 276 33335.85 288.75 2372.36 31.07 2010-10-03 19:40:29.000 276 33335.89 288.74 2372.34 31.07 2010-10-03 19:40:30.000 276 33335.94 288.76 2372.43 31.07 2010-10-03 19:40:31.000 276 33335.88 288.77 2372.37 31.07 2010-10-03 19:40:32.000 276 33335.87 288.80 2372.30 31.07 2010-10-03 19:40:33.000 276 33335.85 288.78 2372.37 31.07 2010-10-03 19:40:34.000 276 33335.85 288.74 2372.42 31.07 2010-10-03 19:40:35.000 276 33335.77 288.76 2372.40 31.07 2010-10-03 19:40:36.000 276 33335.85 288.77 2372.38 31.07 2010-10-03 19:40:37.000 276 33335.91 288.77 2372.40 31.07 2010-10-03 19:40:38.000 276 33335.87 288.77 2372.42 31.07 2010-10-03 19:40:39.000 276 33335.78 288.82 2372.35 31.07 2010-10-03 19:40:40.000 276 33335.84 288.78 2372.31 31.07 2010-10-03 19:40:41.000 276 33335.83 288.82 2372.29 31.07 2010-10-03 19:40:42.000 276 33335.83 288.76 2372.38 31.07 2010-10-03 19:40:43.000 276 33335.85 288.77 2372.41 31.07 2010-10-03 19:40:44.000 276 33335.83 288.78 2372.37 31.07 2010-10-03 19:40:45.000 276 33335.81 288.76 2372.37 31.07 2010-10-03 19:40:46.000 276 33335.82 288.81 2372.28 31.07 2010-10-03 19:40:47.000 276 33335.83 288.78 2372.33 31.07 2010-10-03 19:40:48.000 276 33335.88 288.77 2372.35 31.07 2010-10-03 19:40:49.000 276 33335.85 288.76 2372.28 31.07 2010-10-03 19:40:50.000 276 33335.79 288.82 2372.35 31.07 2010-10-03 19:40:51.000 276 33335.79 288.80 2372.35 31.07 2010-10-03 19:40:52.000 276 33335.96 288.77 2372.41 31.07 2010-10-03 19:40:53.000 276 33335.83 288.72 2372.42 31.07 2010-10-03 19:40:54.000 276 33335.88 288.73 2372.38 31.07 2010-10-03 19:40:55.000 276 33335.85 288.78 2372.31 31.07 2010-10-03 19:40:56.000 276 33335.86 288.79 2372.38 31.07 2010-10-03 19:40:57.000 276 33335.78 288.77 2372.24 31.07 2010-10-03 19:40:58.000 276 33335.87 288.77 2372.35 31.07 2010-10-03 19:40:59.000 276 33335.77 288.79 2372.37 31.07 2010-10-03 19:41:00.000 276 33335.78 288.75 2372.27 31.07 2010-10-03 19:41:01.000 276 33335.77 288.78 2372.32 31.07 2010-10-03 19:41:02.000 276 33335.82 288.77 2372.38 31.07 2010-10-03 19:41:03.000 276 33335.88 288.81 2372.39 31.07 2010-10-03 19:41:04.000 276 33335.91 288.77 2372.33 31.07 2010-10-03 19:41:05.000 276 33335.79 288.80 2372.35 31.07 2010-10-03 19:41:06.000 276 33335.89 288.82 2372.40 31.07 2010-10-03 19:41:07.000 276 33335.79 288.78 2372.35 31.07 2010-10-03 19:41:08.000 276 33335.85 288.80 2372.32 31.07 2010-10-03 19:41:09.000 276 33335.89 288.79 2372.34 31.07 2010-10-03 19:41:10.000 276 33335.83 288.81 2372.42 31.07 2010-10-03 19:41:11.000 276 33335.79 288.77 2372.38 31.07 2010-10-03 19:41:12.000 276 33335.81 288.79 2372.36 31.07 2010-10-03 19:41:13.000 276 33335.83 288.84 2372.43 31.07 2010-10-03 19:41:14.000 276 33335.88 288.81 2372.41 31.07 2010-10-03 19:41:15.000 276 33335.76 288.80 2372.30 31.07 2010-10-03 19:41:16.000 276 33335.89 288.82 2372.36 31.07 2010-10-03 19:41:17.000 276 33335.85 288.84 2372.34 31.07 2010-10-03 19:41:18.000 276 33335.82 288.85 2372.38 31.07 2010-10-03 19:41:19.000 276 33335.83 288.82 2372.38 31.07 2010-10-03 19:41:20.000 276 33335.82 288.81 2372.38 31.07 2010-10-03 19:41:21.000 276 33335.85 288.74 2372.42 31.07 2010-10-03 19:41:22.000 276 33335.78 288.76 2372.41 31.07 2010-10-03 19:41:23.000 276 33335.78 288.78 2372.37 31.07 2010-10-03 19:41:24.000 276 33335.75 288.80 2372.34 31.07 2010-10-03 19:41:25.000 276 33335.85 288.82 2372.34 31.07 2010-10-03 19:41:26.000 276 33335.84 288.81 2372.45 31.07 2010-10-03 19:41:27.000 276 33335.80 288.81 2372.35 31.07 2010-10-03 19:41:28.000 276 33335.90 288.79 2372.39 31.07 2010-10-03 19:41:29.000 276 33335.78 288.77 2372.38 31.07 2010-10-03 19:41:30.000 276 33335.86 288.80 2372.33 31.07 2010-10-03 19:41:31.000 276 33335.79 288.85 2372.40 31.07 2010-10-03 19:41:32.000 276 33335.89 288.80 2372.50 31.07 2010-10-03 19:41:33.000 276 33335.78 288.85 2372.33 31.07 2010-10-03 19:41:34.000 276 33335.76 288.83 2372.41 31.07 2010-10-03 19:41:35.000 276 33335.81 288.82 2372.32 31.07 2010-10-03 19:41:36.000 276 33335.81 288.82 2372.39 31.07 2010-10-03 19:41:37.000 276 33335.85 288.82 2372.37 31.07 2010-10-03 19:41:38.000 276 33335.87 288.84 2372.37 31.07 2010-10-03 19:41:39.000 276 33335.80 288.82 2372.42 31.07 2010-10-03 19:41:40.000 276 33335.86 288.80 2372.42 31.07 2010-10-03 19:41:41.000 276 33335.75 288.79 2372.34 31.07 2010-10-03 19:41:42.000 276 33335.78 288.82 2372.38 31.07 2010-10-03 19:41:43.000 276 33335.82 288.82 2372.37 31.07 2010-10-03 19:41:44.000 276 33335.79 288.85 2372.35 31.07 2010-10-03 19:41:45.000 276 33335.81 288.81 2372.34 31.07 2010-10-03 19:41:46.000 276 33335.75 288.81 2372.47 31.07 2010-10-03 19:41:47.000 276 33335.80 288.80 2372.38 31.07 2010-10-03 19:41:48.000 276 33335.77 288.82 2372.32 31.07 2010-10-03 19:41:49.000 276 33335.72 288.82 2372.36 31.07 2010-10-03 19:41:50.000 276 33335.70 288.84 2372.43 31.07 2010-10-03 19:41:51.000 276 33335.74 288.81 2372.40 31.07 2010-10-03 19:41:52.000 276 33335.78 288.84 2372.39 31.07 2010-10-03 19:41:53.000 276 33335.71 288.86 2372.40 31.07 2010-10-03 19:41:54.000 276 33335.74 288.83 2372.35 31.07 2010-10-03 19:41:55.000 276 33335.76 288.81 2372.41 31.07 2010-10-03 19:41:56.000 276 33335.82 288.89 2372.38 31.07 2010-10-03 19:41:57.000 276 33335.69 288.84 2372.44 31.07 2010-10-03 19:41:58.000 276 33335.73 288.88 2372.45 31.07 2010-10-03 19:41:59.000 276 33335.76 288.88 2372.43 31.07 2010-10-03 19:42:00.000 276 33335.74 288.84 2372.40 31.07 2010-10-03 19:42:01.000 276 33335.75 288.81 2372.44 31.07 2010-10-03 19:42:02.000 276 33335.75 288.80 2372.37 31.07 2010-10-03 19:42:03.000 276 33335.73 288.77 2372.47 31.07 2010-10-03 19:42:04.000 276 33335.79 288.82 2372.37 31.07 2010-10-03 19:42:05.000 276 33335.73 288.83 2372.37 31.07 2010-10-03 19:42:06.000 276 33335.77 288.86 2372.37 31.07 2010-10-03 19:42:07.000 276 33335.75 288.86 2372.47 31.07 2010-10-03 19:42:08.000 276 33335.76 288.86 2372.37 31.07 2010-10-03 19:42:09.000 276 33335.78 288.83 2372.37 31.07 2010-10-03 19:42:10.000 276 33335.83 288.83 2372.42 31.07 2010-10-03 19:42:11.000 276 33335.77 288.84 2372.34 31.07 2010-10-03 19:42:12.000 276 33335.82 288.85 2372.40 31.07 2010-10-03 19:42:13.000 276 33335.78 288.84 2372.51 31.07 2010-10-03 19:42:14.000 276 33335.81 288.84 2372.45 31.07 2010-10-03 19:42:15.000 276 33335.69 288.89 2372.41 31.07 2010-10-03 19:42:16.000 276 33335.73 288.84 2372.45 31.07 2010-10-03 19:42:17.000 276 33335.76 288.85 2372.44 31.07 2010-10-03 19:42:18.000 276 33335.78 288.89 2372.38 31.07 2010-10-03 19:42:19.000 276 33335.76 288.86 2372.40 31.07 2010-10-03 19:42:20.000 276 33335.79 288.83 2372.42 31.07 2010-10-03 19:42:21.000 276 33335.56 288.82 2372.34 31.07 2010-10-03 19:42:22.000 276 33335.82 288.81 2372.41 31.07 2010-10-03 19:42:23.000 276 33335.66 288.82 2372.43 31.07 2010-10-03 19:42:24.000 276 33335.64 288.87 2372.48 31.07 2010-10-03 19:42:25.000 276 33335.73 288.89 2372.43 31.07 2010-10-03 19:42:26.000 276 33335.69 288.87 2372.36 31.07 2010-10-03 19:42:27.000 276 33335.72 288.85 2372.41 31.07 2010-10-03 19:42:28.000 276 33335.70 288.87 2372.38 31.07 2010-10-03 19:42:29.000 276 33335.64 288.87 2372.42 31.07 2010-10-03 19:42:30.000 276 33335.72 288.92 2372.38 31.07 2010-10-03 19:42:31.000 276 33335.73 288.88 2372.49 31.07 2010-10-03 19:42:32.000 276 33335.70 288.88 2372.52 31.07 2010-10-03 19:42:33.000 276 33335.76 288.86 2372.45 31.07 2010-10-03 19:42:34.000 276 33335.75 288.86 2372.38 31.07 2010-10-03 19:42:35.000 276 33335.72 288.87 2372.37 31.07 2010-10-03 19:42:36.000 276 33335.77 288.84 2372.44 31.07 2010-10-03 19:42:37.000 276 33335.73 288.83 2372.43 31.07 2010-10-03 19:42:38.000 276 33335.79 288.83 2372.35 31.07 2010-10-03 19:42:39.000 276 33335.64 288.85 2372.41 31.07 2010-10-03 19:42:40.000 276 33335.75 288.86 2372.47 31.07 2010-10-03 19:42:41.000 276 33335.68 288.85 2372.40 31.07 2010-10-03 19:42:42.000 276 33335.79 288.82 2372.45 31.07 2010-10-03 19:42:43.000 276 33335.70 288.87 2372.41 31.07 2010-10-03 19:42:44.000 276 33335.68 288.84 2372.45 31.07 2010-10-03 19:42:45.000 276 33335.66 288.84 2372.51 31.07 2010-10-03 19:42:46.000 276 33335.70 288.82 2372.38 31.07 2010-10-03 19:42:47.000 276 33335.69 288.82 2372.35 31.07 2010-10-03 19:42:48.000 276 33335.69 288.83 2372.43 31.07 2010-10-03 19:42:49.000 276 33335.66 288.83 2372.43 31.07 2010-10-03 19:42:50.000 276 33335.75 288.88 2372.42 31.07 2010-10-03 19:42:51.000 276 33335.72 288.82 2372.43 31.07 2010-10-03 19:42:52.000 276 33335.67 288.83 2372.48 31.07 2010-10-03 19:42:53.000 276 33335.72 288.87 2372.44 31.07 2010-10-03 19:42:54.000 276 33335.61 288.87 2372.48 31.07 2010-10-03 19:42:55.000 276 33335.61 288.88 2372.42 31.07 2010-10-03 19:42:56.000 276 33335.79 288.87 2372.48 31.07 2010-10-03 19:42:57.000 276 33335.68 288.88 2372.51 31.07 2010-10-03 19:42:58.000 276 33335.75 288.86 2372.49 31.07 2010-10-03 19:42:59.000 276 33335.69 288.86 2372.45 31.07 2010-10-03 19:43:00.000 276 33335.65 288.89 2372.44 31.07 2010-10-03 19:43:01.000 276 33335.68 288.90 2372.44 31.07 2010-10-03 19:43:02.000 276 33335.75 288.87 2372.42 31.07 2010-10-03 19:43:03.000 276 33335.63 288.88 2372.46 31.07 2010-10-03 19:43:04.000 276 33335.71 288.85 2372.50 31.07 2010-10-03 19:43:05.000 276 33335.70 288.85 2372.53 31.07 2010-10-03 19:43:06.000 276 33335.72 288.85 2372.47 31.07 2010-10-03 19:43:07.000 276 33335.75 288.85 2372.45 31.07 2010-10-03 19:43:08.000 276 33335.70 288.86 2372.43 31.07 2010-10-03 19:43:09.000 276 33335.82 288.85 2372.47 31.07 2010-10-03 19:43:10.000 276 33335.77 288.89 2372.49 31.07 2010-10-03 19:43:11.000 276 33335.73 288.88 2372.49 31.07 2010-10-03 19:43:12.000 276 33335.72 288.89 2372.47 31.07 2010-10-03 19:43:13.000 276 33335.66 288.85 2372.44 31.07 2010-10-03 19:43:14.000 276 33335.66 288.85 2372.41 31.07 2010-10-03 19:43:15.000 276 33335.71 288.87 2372.38 31.07 2010-10-03 19:43:16.000 276 33335.81 288.88 2372.52 31.07 2010-10-03 19:43:17.000 276 33335.69 288.86 2372.44 31.07 2010-10-03 19:43:18.000 276 33335.61 288.90 2372.49 31.07 2010-10-03 19:43:19.000 276 33335.66 288.87 2372.44 31.07 2010-10-03 19:43:20.000 276 33335.67 288.88 2372.45 31.07 2010-10-03 19:43:21.000 276 33335.81 288.89 2372.50 31.07 2010-10-03 19:43:22.000 276 33335.72 288.88 2372.55 31.07 2010-10-03 19:43:23.000 276 33335.70 288.90 2372.47 31.07 2010-10-03 19:43:24.000 276 33335.78 288.89 2372.45 31.07 2010-10-03 19:43:25.000 276 33335.66 288.91 2372.45 31.07 2010-10-03 19:43:26.000 276 33335.61 288.88 2372.41 31.07 2010-10-03 19:43:27.000 276 33335.86 288.90 2372.46 31.07 2010-10-03 19:43:28.000 276 33335.70 288.87 2372.43 31.07 2010-10-03 19:43:29.000 276 33335.73 288.85 2372.51 31.07 2010-10-03 19:43:30.000 276 33335.76 288.84 2372.45 31.07 2010-10-03 19:43:31.000 276 33335.84 288.90 2372.44 31.07 2010-10-03 19:43:32.000 276 33335.75 288.84 2372.43 31.07 2010-10-03 19:43:33.000 276 33335.75 288.86 2372.45 31.07 2010-10-03 19:43:34.000 276 33335.82 288.86 2372.51 31.07 2010-10-03 19:43:35.000 276 33335.75 288.91 2372.49 31.07 2010-10-03 19:43:36.000 276 33335.76 288.90 2372.43 31.07 2010-10-03 19:43:37.000 276 33335.71 288.91 2372.38 31.07 2010-10-03 19:43:38.000 276 33335.79 288.93 2372.47 31.07 2010-10-03 19:43:39.000 276 33335.66 288.94 2372.42 31.07 2010-10-03 19:43:40.000 276 33335.74 288.88 2372.45 31.07 2010-10-03 19:43:41.000 276 33335.70 288.87 2372.44 31.07 2010-10-03 19:43:42.000 276 33335.75 288.88 2372.41 31.07 2010-10-03 19:43:43.000 276 33335.79 288.91 2372.46 31.07 2010-10-03 19:43:44.000 276 33335.63 288.90 2372.37 31.07 2010-10-03 19:43:45.000 276 33335.73 288.88 2372.50 31.07 2010-10-03 19:43:46.000 276 33335.70 288.86 2372.40 31.07 2010-10-03 19:43:47.000 276 33335.76 288.84 2372.41 31.07 2010-10-03 19:43:48.000 276 33335.69 288.89 2372.38 31.07 2010-10-03 19:43:49.000 276 33335.73 288.89 2372.45 31.07 2010-10-03 19:43:50.000 276 33335.70 288.95 2372.49 31.07 2010-10-03 19:43:51.000 276 33335.64 288.92 2372.46 31.07 2010-10-03 19:43:52.000 276 33335.73 288.87 2372.38 31.07 2010-10-03 19:43:53.000 276 33335.72 288.86 2372.42 31.07 2010-10-03 19:43:54.000 276 33335.74 288.84 2372.43 31.07 2010-10-03 19:43:55.000 276 33335.70 288.90 2372.44 31.07 2010-10-03 19:43:56.000 276 33335.81 288.87 2372.40 31.07 2010-10-03 19:43:57.000 276 33335.72 288.90 2372.44 31.07 2010-10-03 19:43:58.000 276 33335.70 288.90 2372.34 31.07 2010-10-03 19:43:59.000 276 33335.72 288.90 2372.40 31.07 2010-10-03 19:44:00.000 276 33335.76 288.93 2372.45 31.07 2010-10-03 19:44:01.000 276 33335.72 288.89 2372.47 31.07 2010-10-03 19:44:02.000 276 33335.79 288.83 2372.38 31.07 2010-10-03 19:44:03.000 276 33335.76 288.89 2372.47 31.07 2010-10-03 19:44:04.000 276 33335.77 288.93 2372.45 31.07 2010-10-03 19:44:05.000 276 33335.78 288.91 2372.48 31.07 2010-10-03 19:44:06.000 276 33335.70 288.91 2372.49 31.07 2010-10-03 19:44:07.000 276 33335.84 288.90 2372.35 31.07 2010-10-03 19:44:08.000 276 33335.82 288.87 2372.40 31.07 2010-10-03 19:44:09.000 276 33335.72 288.89 2372.41 31.07 2010-10-03 19:44:10.000 276 33335.80 288.87 2372.42 31.07 2010-10-03 19:44:11.000 276 33335.70 288.87 2372.41 31.07 2010-10-03 19:44:12.000 276 33335.70 288.89 2372.38 31.07 2010-10-03 19:44:13.000 276 33335.69 288.90 2372.49 31.07 2010-10-03 19:44:14.000 276 33335.68 288.88 2372.34 31.07 2010-10-03 19:44:15.000 276 33335.76 288.91 2372.42 31.07 2010-10-03 19:44:16.000 276 33335.71 288.91 2372.44 31.07 2010-10-03 19:44:17.000 276 33335.73 288.89 2372.40 31.07 2010-10-03 19:44:18.000 276 33335.75 288.87 2372.39 31.07 2010-10-03 19:44:19.000 276 33335.78 288.88 2372.42 31.07 2010-10-03 19:44:20.000 276 33335.65 288.90 2372.40 31.07 2010-10-03 19:44:21.000 276 33335.75 288.90 2372.38 31.07 2010-10-03 19:44:22.000 276 33335.63 288.89 2372.44 31.07 2010-10-03 19:44:23.000 276 33335.66 288.87 2372.49 31.07 2010-10-03 19:44:24.000 276 33335.73 288.87 2372.47 31.07 2010-10-03 19:44:25.000 276 33335.72 288.90 2372.41 31.07 2010-10-03 19:44:26.000 276 33335.83 288.92 2372.39 31.07 2010-10-03 19:44:27.000 276 33335.71 288.92 2372.40 31.07 2010-10-03 19:44:28.000 276 33335.70 288.93 2372.42 31.07 2010-10-03 19:44:29.000 276 33335.71 288.89 2372.42 31.07 2010-10-03 19:44:30.000 276 33335.71 288.90 2372.37 31.07 2010-10-03 19:44:31.000 276 33335.79 288.90 2372.45 31.07 2010-10-03 19:44:32.000 276 33335.70 288.93 2372.48 31.07 2010-10-03 19:44:33.000 276 33335.72 288.89 2372.38 31.07 2010-10-03 19:44:34.000 276 33335.78 288.88 2372.52 31.07 2010-10-03 19:44:35.000 276 33335.76 288.85 2372.58 31.07 2010-10-03 19:44:36.000 276 33335.72 288.90 2372.42 31.07 2010-10-03 19:44:37.000 276 33335.70 288.90 2372.44 31.07 2010-10-03 19:44:38.000 276 33335.72 288.88 2372.43 31.07 2010-10-03 19:44:39.000 276 33335.68 288.92 2372.53 31.07 2010-10-03 19:44:40.000 276 33335.76 288.88 2372.44 31.07 2010-10-03 19:44:41.000 276 33335.70 288.86 2372.40 31.07 2010-10-03 19:44:42.000 276 33335.66 288.91 2372.44 31.07 2010-10-03 19:44:43.000 276 33335.75 288.93 2372.47 31.07 2010-10-03 19:44:44.000 276 33335.82 288.89 2372.38 31.07 2010-10-03 19:44:45.000 276 33335.70 288.94 2372.49 31.07 2010-10-03 19:44:46.000 276 33335.78 288.90 2372.43 31.07 2010-10-03 19:44:47.000 276 33335.79 288.90 2372.40 31.07 2010-10-03 19:44:48.000 276 33335.69 288.93 2372.45 31.07 2010-10-03 19:44:49.000 276 33335.73 288.96 2372.47 31.07 2010-10-03 19:44:50.000 276 33335.73 288.91 2372.41 31.07 2010-10-03 19:44:51.000 276 33335.77 288.89 2372.43 31.07 2010-10-03 19:44:52.000 276 33335.74 288.93 2372.47 31.07 2010-10-03 19:44:53.000 276 33335.61 288.93 2372.46 31.07 2010-10-03 19:44:54.000 276 33335.70 288.90 2372.47 31.07 2010-10-03 19:44:55.000 276 33335.68 288.94 2372.49 31.07 2010-10-03 19:44:56.000 276 33335.67 288.98 2372.32 31.07 2010-10-03 19:44:57.000 276 33335.81 288.93 2372.39 31.07 2010-10-03 19:44:58.000 276 33335.79 288.90 2372.45 31.07 2010-10-03 19:44:59.000 276 33335.70 288.93 2372.41 31.07 2010-10-03 19:45:00.000 276 33335.69 288.93 2372.50 31.07 2010-10-03 19:45:01.000 276 33335.63 288.96 2372.38 31.07 2010-10-03 19:45:02.000 276 33335.71 288.90 2372.46 31.07 2010-10-03 19:45:03.000 276 33335.60 288.94 2372.45 31.07 2010-10-03 19:45:04.000 276 33335.60 288.88 2372.44 31.07 2010-10-03 19:45:05.000 276 33335.68 288.93 2372.40 31.07 2010-10-03 19:45:06.000 276 33335.68 288.93 2372.49 31.07 2010-10-03 19:45:07.000 276 33335.83 288.89 2372.41 31.07 2010-10-03 19:45:08.000 276 33335.71 288.93 2372.47 31.07 2010-10-03 19:45:09.000 276 33335.64 288.89 2372.43 31.07 2010-10-03 19:45:10.000 276 33335.72 288.93 2372.46 31.07 2010-10-03 19:45:11.000 276 33335.64 288.93 2372.50 31.07 2010-10-03 19:45:12.000 276 33335.73 288.92 2372.43 31.07 2010-10-03 19:45:13.000 276 33335.65 288.90 2372.45 31.07 2010-10-03 19:45:14.000 276 33335.65 288.92 2372.41 31.07 2010-10-03 19:45:15.000 276 33335.79 288.96 2372.41 31.07 2010-10-03 19:45:16.000 276 33335.82 288.96 2372.38 31.07 2010-10-03 19:45:17.000 276 33335.74 288.93 2372.42 31.07 2010-10-03 19:45:18.000 276 33335.72 288.94 2372.45 31.07 2010-10-03 19:45:19.000 276 33335.70 288.91 2372.44 31.07 2010-10-03 19:45:20.000 276 33335.71 288.89 2372.48 31.07 2010-10-03 19:45:21.000 276 33335.73 288.90 2372.49 31.07 2010-10-03 19:45:22.000 276 33335.67 288.93 2372.39 31.07 2010-10-03 19:45:23.000 276 33335.78 288.90 2372.47 31.07 2010-10-03 19:45:24.000 276 33335.68 288.97 2372.47 31.07 2010-10-03 19:45:25.000 276 33335.72 288.97 2372.43 31.07 2010-10-03 19:45:26.000 276 33335.71 289.00 2372.46 31.07 2010-10-03 19:45:27.000 276 33335.70 288.94 2372.41 31.07 2010-10-03 19:45:28.000 276 33335.63 288.91 2372.45 31.07 2010-10-03 19:45:29.000 276 33335.73 288.93 2372.38 31.07 2010-10-03 19:45:30.000 276 33335.72 288.92 2372.38 31.07 2010-10-03 19:45:31.000 276 33335.74 288.90 2372.48 31.07 2010-10-03 19:45:32.000 276 33335.73 288.90 2372.51 31.07 2010-10-03 19:45:33.000 276 33335.68 288.88 2372.46 31.07 2010-10-03 19:45:34.000 276 33335.72 288.95 2372.40 31.07 2010-10-03 19:45:35.000 276 33335.69 288.96 2372.43 31.07 2010-10-03 19:45:36.000 276 33335.72 288.91 2372.44 31.07 2010-10-03 19:45:37.000 276 33335.76 288.92 2372.45 31.07 2010-10-03 19:45:38.000 276 33335.67 288.92 2372.47 31.07 2010-10-03 19:45:39.000 276 33335.72 288.93 2372.46 31.07 2010-10-03 19:45:40.000 276 33335.75 288.93 2372.37 31.07 2010-10-03 19:45:41.000 276 33335.70 288.93 2372.33 31.07 2010-10-03 19:45:42.000 276 33335.72 288.93 2372.49 31.07 2010-10-03 19:45:43.000 276 33335.79 288.96 2372.37 31.07 2010-10-03 19:45:44.000 276 33335.76 288.93 2372.43 31.07 2010-10-03 19:45:45.000 276 33335.62 288.93 2372.52 31.07 2010-10-03 19:45:46.000 276 33335.70 288.94 2372.44 31.07 2010-10-03 19:45:47.000 276 33335.67 288.96 2372.41 31.07 2010-10-03 19:45:48.000 276 33335.70 288.98 2372.46 31.07 2010-10-03 19:45:49.000 276 33335.63 288.96 2372.47 31.07 2010-10-03 19:45:50.000 276 33335.73 288.96 2372.49 31.07 2010-10-03 19:45:51.000 276 33335.68 288.92 2372.37 31.07 2010-10-03 19:45:52.000 276 33335.74 288.94 2372.38 31.07 2010-10-03 19:45:53.000 276 33335.74 288.93 2372.40 31.07 2010-10-03 19:45:54.000 276 33335.69 288.96 2372.50 31.07 2010-10-03 19:45:55.000 276 33335.70 288.94 2372.46 31.07 2010-10-03 19:45:56.000 276 33335.70 288.93 2372.46 31.07 2010-10-03 19:45:57.000 276 33335.76 288.95 2372.51 31.07 2010-10-03 19:45:58.000 276 33335.73 288.94 2372.49 31.07 2010-10-03 19:45:59.000 276 33335.76 288.93 2372.53 31.07 2010-10-03 19:46:00.000 276 33335.71 288.97 2372.47 31.07 2010-10-03 19:46:01.000 276 33335.66 288.93 2372.51 31.07 2010-10-03 19:46:02.000 276 33335.66 288.94 2372.48 31.07 2010-10-03 19:46:03.000 276 33335.73 288.94 2372.41 31.07 2010-10-03 19:46:04.000 276 33335.72 288.95 2372.46 31.07 2010-10-03 19:46:05.000 276 33335.76 288.95 2372.46 31.07 2010-10-03 19:46:06.000 276 33335.72 288.90 2372.49 31.07 2010-10-03 19:46:07.000 276 33335.70 288.96 2372.49 31.07 2010-10-03 19:46:08.000 276 33335.66 288.95 2372.35 31.07 2010-10-03 19:46:09.000 276 33335.73 288.90 2372.53 31.07 2010-10-03 19:46:10.000 276 33335.78 288.96 2372.47 31.07 2010-10-03 19:46:11.000 276 33335.70 288.96 2372.48 31.07 2010-10-03 19:46:12.000 276 33335.69 288.97 2372.45 31.07 2010-10-03 19:46:13.000 276 33335.64 288.95 2372.49 31.07 2010-10-03 19:46:14.000 276 33335.69 288.94 2372.40 31.07 2010-10-03 19:46:15.000 276 33335.72 288.99 2372.50 31.07 2010-10-03 19:46:16.000 276 33335.72 288.98 2372.49 31.07 2010-10-03 19:46:17.000 276 33335.62 288.94 2372.50 31.07 2010-10-03 19:46:18.000 276 33335.76 288.98 2372.45 31.07 2010-10-03 19:46:19.000 276 33335.69 288.98 2372.48 31.07 2010-10-03 19:46:20.000 276 33335.68 288.96 2372.45 31.07 2010-10-03 19:46:21.000 276 33335.68 289.01 2372.47 31.07 2010-10-03 19:46:22.000 276 33335.58 288.97 2372.44 31.07 2010-10-03 19:46:23.000 276 33335.62 288.95 2372.43 31.07 2010-10-03 19:46:24.000 276 33335.66 288.97 2372.42 31.07 2010-10-03 19:46:25.000 276 33335.67 289.00 2372.38 31.07 2010-10-03 19:46:26.000 276 33335.59 288.95 2372.45 31.07 2010-10-03 19:46:27.000 276 33335.72 288.97 2372.40 31.07 2010-10-03 19:46:28.000 276 33335.62 288.98 2372.42 31.07 2010-10-03 19:46:29.000 276 33335.64 288.92 2372.41 31.07 2010-10-03 19:46:30.000 276 33335.62 288.96 2372.48 31.07 2010-10-03 19:46:31.000 276 33335.64 288.94 2372.53 31.07 2010-10-03 19:46:32.000 276 33335.70 288.94 2372.45 31.07 2010-10-03 19:46:33.000 276 33335.57 288.90 2372.48 31.07 2010-10-03 19:46:34.000 276 33335.67 288.99 2372.42 31.07 2010-10-03 19:46:35.000 276 33335.58 288.96 2372.46 31.07 2010-10-03 19:46:36.000 276 33335.65 289.03 2372.48 31.07 2010-10-03 19:46:37.000 276 33335.72 288.96 2372.50 31.07 2010-10-03 19:46:38.000 276 33335.70 288.97 2372.50 31.07 2010-10-03 19:46:39.000 276 33335.59 288.94 2372.46 31.07 2010-10-03 19:46:40.000 276 33335.57 288.97 2372.43 31.07 2010-10-03 19:46:41.000 276 33335.68 288.96 2372.41 31.07 2010-10-03 19:46:42.000 276 33335.60 288.94 2372.51 31.07 2010-10-03 19:46:43.000 276 33335.67 288.98 2372.45 31.07 2010-10-03 19:46:44.000 276 33335.69 288.95 2372.47 31.07 2010-10-03 19:46:45.000 276 33335.55 288.93 2372.52 31.07 2010-10-03 19:46:46.000 276 33335.66 289.02 2372.54 31.07 2010-10-03 19:46:47.000 276 33335.59 289.07 2372.47 31.07 2010-10-03 19:46:48.000 276 33335.72 288.94 2372.52 31.07 2010-10-03 19:46:49.000 276 33335.62 289.02 2372.49 31.07 2010-10-03 19:46:50.000 276 33335.58 289.01 2372.45 31.07 2010-10-03 19:46:51.000 276 33335.66 289.02 2372.51 31.07 2010-10-03 19:46:52.000 276 33335.63 288.98 2372.50 31.07 2010-10-03 19:46:53.000 276 33335.60 288.98 2372.45 31.07 2010-10-03 19:46:54.000 276 33335.57 288.99 2372.53 31.07 2010-10-03 19:46:55.000 276 33335.59 289.00 2372.47 31.07 2010-10-03 19:46:56.000 276 33335.56 289.03 2372.47 31.07 2010-10-03 19:46:57.000 276 33335.60 289.01 2372.54 31.07 2010-10-03 19:46:58.000 276 33335.56 288.99 2372.49 31.07 2010-10-03 19:46:59.000 276 33335.57 289.01 2372.47 31.07 2010-10-03 19:47:00.000 276 33335.53 289.01 2372.56 31.07 2010-10-03 19:47:01.000 276 33335.52 289.01 2372.55 31.07 2010-10-03 19:47:02.000 276 33335.53 289.01 2372.51 31.07 2010-10-03 19:47:03.000 276 33335.58 288.97 2372.55 31.07 2010-10-03 19:47:04.000 276 33335.64 288.98 2372.53 31.07 2010-10-03 19:47:05.000 276 33335.61 289.00 2372.49 31.07 2010-10-03 19:47:06.000 276 33335.61 289.00 2372.51 31.07 2010-10-03 19:47:07.000 276 33335.66 289.01 2372.55 31.07 2010-10-03 19:47:08.000 276 33335.61 289.01 2372.54 31.07 2010-10-03 19:47:09.000 276 33335.59 289.01 2372.51 31.07 2010-10-03 19:47:10.000 276 33335.61 289.01 2372.50 31.07 2010-10-03 19:47:11.000 276 33335.60 289.01 2372.51 31.07 2010-10-03 19:47:12.000 276 33335.63 289.00 2372.47 31.07 2010-10-03 19:47:13.000 276 33335.63 289.04 2372.48 31.07 2010-10-03 19:47:14.000 276 33335.54 289.01 2372.53 31.07 2010-10-03 19:47:15.000 276 33335.58 289.01 2372.51 31.07 2010-10-03 19:47:16.000 276 33335.70 289.01 2372.50 31.07 2010-10-03 19:47:17.000 276 33335.50 289.00 2372.50 31.07 2010-10-03 19:47:18.000 276 33335.65 289.06 2372.51 31.07 2010-10-03 19:47:19.000 276 33335.62 289.01 2372.53 31.07 2010-10-03 19:47:20.000 276 33335.63 289.05 2372.56 31.07 2010-10-03 19:47:21.000 276 33335.64 289.02 2372.51 31.07 2010-10-03 19:47:22.000 276 33335.56 288.99 2372.48 31.07 2010-10-03 19:47:23.000 276 33335.57 289.04 2372.56 31.07 2010-10-03 19:47:24.000 276 33335.65 289.00 2372.50 31.07 2010-10-03 19:47:25.000 276 33335.55 288.98 2372.51 31.07 2010-10-03 19:47:26.000 276 33335.50 289.04 2372.55 31.07 2010-10-03 19:47:27.000 276 33335.63 289.04 2372.49 31.07 2010-10-03 19:47:28.000 276 33335.57 289.01 2372.47 31.07 2010-10-03 19:47:29.000 276 33335.58 289.01 2372.44 31.07 2010-10-03 19:47:30.000 276 33335.60 289.00 2372.57 31.07 2010-10-03 19:47:31.000 276 33335.61 289.02 2372.50 31.07 2010-10-03 19:47:32.000 276 33335.52 289.07 2372.54 31.07 2010-10-03 19:47:33.000 276 33335.66 289.02 2372.47 31.07 2010-10-03 19:47:34.000 276 33335.53 289.05 2372.49 31.07 2010-10-03 19:47:35.000 276 33335.54 289.04 2372.50 31.07 2010-10-03 19:47:36.000 276 33335.61 289.05 2372.56 31.07 2010-10-03 19:47:37.000 276 33335.64 289.06 2372.56 31.07 2010-10-03 19:47:38.000 276 33335.49 289.09 2372.48 31.07 2010-10-03 19:47:39.000 276 33335.61 289.06 2372.44 31.07 2010-10-03 19:47:40.000 276 33335.55 289.06 2372.49 31.07 2010-10-03 19:47:41.000 276 33335.61 289.02 2372.49 31.07 2010-10-03 19:47:42.000 276 33335.60 289.01 2372.58 31.07 2010-10-03 19:47:43.000 276 33335.57 288.99 2372.65 31.07 2010-10-03 19:47:44.000 276 33335.52 288.99 2372.51 31.07 2010-10-03 19:47:45.000 276 33335.58 289.01 2372.56 31.08 2010-10-03 19:47:46.000 276 33335.64 289.02 2372.52 31.07 2010-10-03 19:47:47.000 276 33335.54 289.01 2372.50 31.08 2010-10-03 19:47:48.000 276 33335.56 288.99 2372.53 31.08 2010-10-03 19:47:49.000 276 33335.60 289.02 2372.50 31.08 2010-10-03 19:47:50.000 276 33335.59 288.99 2372.54 31.07 2010-10-03 19:47:51.000 276 33335.66 289.02 2372.54 31.07 2010-10-03 19:47:52.000 276 33335.55 289.03 2372.59 31.07 2010-10-03 19:47:53.000 276 33335.62 289.03 2372.61 31.08 2010-10-03 19:47:54.000 276 33335.67 288.99 2372.52 31.07 2010-10-03 19:47:55.000 276 33335.64 289.01 2372.61 31.07 2010-10-03 19:47:56.000 276 33335.62 289.00 2372.53 31.07 2010-10-03 19:47:57.000 276 33335.59 289.04 2372.53 31.07 2010-10-03 19:47:58.000 276 33335.68 289.00 2372.56 31.07 2010-10-03 19:47:59.000 276 33335.56 288.97 2372.54 31.07 2010-10-03 19:48:00.000 276 33335.58 289.05 2372.51 31.07 2010-10-03 19:48:01.000 276 33335.63 289.00 2372.56 31.07 2010-10-03 19:48:02.000 276 33335.66 289.06 2372.45 31.07 2010-10-03 19:48:03.000 276 33335.54 289.04 2372.56 31.07 2010-10-03 19:48:04.000 276 33335.58 289.07 2372.57 31.07 2010-10-03 19:48:05.000 276 33335.62 289.04 2372.54 31.07 2010-10-03 19:48:06.000 276 33335.57 289.06 2372.52 31.07 2010-10-03 19:48:07.000 276 33335.60 289.09 2372.51 31.07 2010-10-03 19:48:08.000 276 33335.63 289.03 2372.45 31.07 2010-10-03 19:48:09.000 276 33335.50 288.99 2372.53 31.07 2010-10-03 19:48:10.000 276 33335.60 289.05 2372.55 31.08 2010-10-03 19:48:11.000 276 33335.63 289.06 2372.54 31.08 2010-10-03 19:48:12.000 276 33335.57 289.06 2372.53 31.07 2010-10-03 19:48:13.000 276 33335.75 289.04 2372.59 31.07 2010-10-03 19:48:14.000 276 33335.70 289.05 2372.51 31.07 2010-10-03 19:48:15.000 276 33335.69 289.05 2372.49 31.07 2010-10-03 19:48:16.000 276 33335.57 289.03 2372.59 31.07 2010-10-03 19:48:17.000 276 33335.61 289.01 2372.57 31.07 2010-10-03 19:48:18.000 276 33335.71 289.07 2372.55 31.08 2010-10-03 19:48:19.000 276 33335.66 289.04 2372.52 31.07 2010-10-03 19:48:20.000 276 33335.54 289.05 2372.50 31.07 2010-10-03 19:48:21.000 276 33335.72 289.08 2372.53 31.07 2010-10-03 19:48:22.000 276 33335.58 289.00 2372.56 31.08 2010-10-03 19:48:23.000 276 33335.69 288.99 2372.46 31.08 2010-10-03 19:48:24.000 276 33335.78 289.05 2372.49 31.08 2010-10-03 19:48:25.000 276 33335.67 289.10 2372.54 31.08 2010-10-03 19:48:26.000 276 33335.65 289.06 2372.45 31.07 2010-10-03 19:48:27.000 276 33335.60 289.08 2372.50 31.08 2010-10-03 19:48:28.000 276 33335.68 289.02 2372.55 31.08 2010-10-03 19:48:29.000 276 33335.64 289.03 2372.51 31.08 2010-10-03 19:48:30.000 276 33335.67 289.01 2372.51 31.07 2010-10-03 19:48:31.000 276 33335.68 289.06 2372.53 31.08 2010-10-03 19:48:32.000 276 33335.72 289.09 2372.45 31.08 2010-10-03 19:48:33.000 276 33335.70 289.01 2372.49 31.07 2010-10-03 19:48:34.000 276 33335.61 289.07 2372.48 31.08 2010-10-03 19:48:35.000 276 33335.63 289.03 2372.44 31.08 2010-10-03 19:48:36.000 276 33335.75 289.05 2372.55 31.08 2010-10-03 19:48:37.000 276 33335.71 289.03 2372.54 31.08 2010-10-03 19:48:38.000 276 33335.67 289.01 2372.49 31.08 2010-10-03 19:48:39.000 276 33335.58 289.07 2372.47 31.08 2010-10-03 19:48:40.000 276 33335.71 289.04 2372.49 31.07 2010-10-03 19:48:41.000 276 33335.70 289.05 2372.57 31.07 2010-10-03 19:48:42.000 276 33335.69 289.07 2372.47 31.08 2010-10-03 19:48:43.000 276 33335.77 289.03 2372.53 31.08 2010-10-03 19:48:44.000 276 33335.67 289.07 2372.62 31.08 2010-10-03 19:48:45.000 276 33335.73 289.03 2372.63 31.07 2010-10-03 19:48:46.000 276 33335.74 289.06 2372.55 31.08 2010-10-03 19:48:47.000 276 33335.67 289.06 2372.50 31.08 2010-10-03 19:48:48.000 276 33335.74 289.09 2372.55 31.08 2010-10-03 19:48:49.000 276 33335.77 289.03 2372.43 31.08 2010-10-03 19:48:50.000 276 33335.77 289.06 2372.49 31.08 2010-10-03 19:48:51.000 276 33335.54 289.08 2372.53 31.08 2010-10-03 19:48:52.000 276 33335.78 289.05 2372.55 31.08 2010-10-03 19:48:53.000 276 33335.70 289.03 2372.55 31.08 2010-10-03 19:48:54.000 276 33335.72 289.06 2372.51 31.08 2010-10-03 19:48:55.000 276 33335.69 289.05 2372.50 31.08 2010-10-03 19:48:56.000 276 33335.63 289.05 2372.47 31.08 2010-10-03 19:48:57.000 276 33335.68 289.07 2372.50 31.07 2010-10-03 19:48:58.000 276 33335.72 289.04 2372.42 31.08 2010-10-03 19:48:59.000 276 33335.62 289.06 2372.43 31.08 2010-10-03 19:49:00.000 276 33335.71 289.05 2372.60 31.08 2010-10-03 19:49:01.000 276 33335.73 289.02 2372.50 31.08 2010-10-03 19:49:02.000 276 33335.68 289.01 2372.43 31.08 2010-10-03 19:49:03.000 276 33335.64 289.06 2372.49 31.08 2010-10-03 19:49:04.000 276 33335.66 289.10 2372.48 31.08 2010-10-03 19:49:05.000 276 33335.65 289.05 2372.49 31.08 2010-10-03 19:49:06.000 276 33335.63 289.03 2372.49 31.08 2010-10-03 19:49:07.000 276 33335.72 289.05 2372.48 31.08 2010-10-03 19:49:08.000 276 33335.63 289.04 2372.46 31.08 2010-10-03 19:49:09.000 276 33335.72 289.05 2372.50 31.08 2010-10-03 19:49:10.000 276 33335.66 289.02 2372.51 31.08 2010-10-03 19:49:11.000 276 33335.59 289.05 2372.47 31.08 2010-10-03 19:49:12.000 276 33335.68 289.08 2372.46 31.08 2010-10-03 19:49:13.000 276 33335.68 289.07 2372.57 31.08 2010-10-03 19:49:14.000 276 33335.76 289.06 2372.51 31.08 2010-10-03 19:49:15.000 276 33335.72 289.05 2372.45 31.08 2010-10-03 19:49:16.000 276 33335.65 289.10 2372.44 31.08 2010-10-03 19:49:17.000 276 33335.69 289.07 2372.49 31.08 2010-10-03 19:49:18.000 276 33335.73 289.05 2372.49 31.08 2010-10-03 19:49:19.000 276 33335.68 289.08 2372.51 31.08 2010-10-03 19:49:20.000 276 33335.68 289.07 2372.47 31.08 2010-10-03 19:49:21.000 276 33335.75 289.06 2372.55 31.08 2010-10-03 19:49:22.000 276 33335.68 289.07 2372.49 31.08 2010-10-03 19:49:23.000 276 33335.72 289.08 2372.43 31.08 2010-10-03 19:49:24.000 276 33335.70 289.06 2372.44 31.08 2010-10-03 19:49:25.000 276 33335.70 289.07 2372.51 31.08 2010-10-03 19:49:26.000 276 33335.68 289.10 2372.50 31.08 2010-10-03 19:49:27.000 276 33335.69 289.11 2372.50 31.08 2010-10-03 19:49:28.000 276 33335.82 289.12 2372.53 31.08 2010-10-03 19:49:29.000 276 33335.77 289.10 2372.50 31.08 2010-10-03 19:49:30.000 276 33335.68 289.14 2372.52 31.08 2010-10-03 19:49:31.000 276 33335.78 289.09 2372.55 31.08 2010-10-03 19:49:32.000 276 33335.70 289.11 2372.42 31.08 2010-10-03 19:49:33.000 276 33335.73 289.11 2372.43 31.08 2010-10-03 19:49:34.000 276 33335.70 289.10 2372.53 31.08 2010-10-03 19:49:35.000 276 33335.72 289.12 2372.51 31.08 2010-10-03 19:49:36.000 276 33335.69 289.12 2372.46 31.08 2010-10-03 19:49:37.000 276 33335.66 289.09 2372.55 31.08 2010-10-03 19:49:38.000 276 33335.72 289.05 2372.45 31.08 2010-10-03 19:49:39.000 276 33335.64 289.09 2372.45 31.08 2010-10-03 19:49:40.000 276 33335.69 289.08 2372.60 31.08 2010-10-03 19:49:41.000 276 33335.73 289.10 2372.45 31.08 2010-10-03 19:49:42.000 276 33335.76 289.12 2372.53 31.08 2010-10-03 19:49:43.000 276 33335.76 289.09 2372.40 31.08 2010-10-03 19:49:44.000 276 33335.78 289.06 2372.44 31.08 2010-10-03 19:49:45.000 276 33335.76 289.06 2372.54 31.08 2010-10-03 19:49:46.000 276 33335.82 289.10 2372.55 31.08 2010-10-03 19:49:47.000 276 33335.81 289.07 2372.50 31.08 2010-10-03 19:49:48.000 276 33335.77 289.11 2372.53 31.08 2010-10-03 19:49:49.000 276 33335.72 289.02 2372.41 31.08 2010-10-03 19:49:50.000 276 33335.79 289.06 2372.43 31.08 2010-10-03 19:49:51.000 276 33335.82 289.11 2372.48 31.08 2010-10-03 19:49:52.000 276 33335.76 289.13 2372.44 31.08 2010-10-03 19:49:53.000 276 33335.81 289.13 2372.43 31.08 2010-10-03 19:49:54.000 276 33335.70 289.07 2372.48 31.08 2010-10-03 19:49:55.000 276 33335.75 289.09 2372.51 31.08 2010-10-03 19:49:56.000 276 33335.78 289.10 2372.43 31.08 2010-10-03 19:49:57.000 276 33335.76 289.04 2372.48 31.08 2010-10-03 19:49:58.000 276 33335.78 289.09 2372.49 31.08 2010-10-03 19:49:59.000 276 33335.70 289.07 2372.51 31.08 2010-10-03 19:50:00.000 276 33335.73 289.05 2372.49 31.08 2010-10-03 19:50:01.000 276 33335.78 289.08 2372.58 31.08 2010-10-03 19:50:02.000 276 33335.73 289.10 2372.48 31.08 2010-10-03 19:50:03.000 276 33335.76 289.10 2372.53 31.08 2010-10-03 19:50:04.000 276 33335.93 289.11 2372.47 31.08 2010-10-03 19:50:05.000 276 33335.72 289.05 2372.50 31.08 2010-10-03 19:50:06.000 276 33335.81 289.06 2372.51 31.08 2010-10-03 19:50:07.000 276 33335.75 289.08 2372.51 31.08 2010-10-03 19:50:08.000 276 33335.73 289.11 2372.48 31.08 2010-10-03 19:50:09.000 276 33335.72 289.08 2372.57 31.08 2010-10-03 19:50:10.000 276 33335.68 289.10 2372.56 31.08 2010-10-03 19:50:11.000 276 33335.73 289.08 2372.52 31.08 2010-10-03 19:50:12.000 276 33335.77 289.08 2372.56 31.08 2010-10-03 19:50:13.000 276 33335.80 289.11 2372.44 31.08 2010-10-03 19:50:14.000 276 33335.77 289.06 2372.50 31.08 2010-10-03 19:50:15.000 276 33335.76 289.09 2372.49 31.08 2010-10-03 19:50:16.000 276 33335.77 289.07 2372.49 31.08 2010-10-03 19:50:17.000 276 33335.78 289.09 2372.47 31.08 2010-10-03 19:50:18.000 276 33335.79 289.10 2372.53 31.08 2010-10-03 19:50:19.000 276 33335.80 289.09 2372.54 31.08 2010-10-03 19:50:20.000 276 33335.73 289.09 2372.51 31.08 2010-10-03 19:50:21.000 276 33335.88 289.09 2372.47 31.08 2010-10-03 19:50:22.000 276 33335.73 289.07 2372.42 31.08 2010-10-03 19:50:23.000 276 33335.78 289.06 2372.43 31.08 2010-10-03 19:50:24.000 276 33335.79 289.11 2372.50 31.08 2010-10-03 19:50:25.000 276 33335.78 289.10 2372.47 31.08 2010-10-03 19:50:26.000 276 33335.73 289.06 2372.49 31.08 2010-10-03 19:50:27.000 276 33335.74 289.12 2372.49 31.08 2010-10-03 19:50:28.000 276 33335.78 289.06 2372.46 31.08 2010-10-03 19:50:29.000 276 33335.76 289.05 2372.51 31.08 2010-10-03 19:50:30.000 276 33335.84 289.12 2372.53 31.08 2010-10-03 19:50:31.000 276 33335.78 289.15 2372.51 31.08 2010-10-03 19:50:32.000 276 33335.82 289.09 2372.59 31.08 2010-10-03 19:50:33.000 276 33335.86 289.15 2372.47 31.08 2010-10-03 19:50:34.000 276 33335.86 289.13 2372.46 31.08 2010-10-03 19:50:35.000 276 33335.78 289.10 2372.51 31.08 2010-10-03 19:50:36.000 276 33335.82 289.10 2372.50 31.08 2010-10-03 19:50:37.000 276 33335.78 289.07 2372.45 31.08 2010-10-03 19:50:38.000 276 33335.88 289.10 2372.53 31.08 2010-10-03 19:50:39.000 276 33335.76 289.09 2372.47 31.08 2010-10-03 19:50:40.000 276 33335.80 289.12 2372.44 31.08 2010-10-03 19:50:41.000 276 33335.76 289.07 2372.50 31.08 2010-10-03 19:50:42.000 276 33335.79 289.13 2372.55 31.08 2010-10-03 19:50:43.000 276 33335.81 289.13 2372.44 31.08 2010-10-03 19:50:44.000 276 33335.84 289.11 2372.44 31.08 2010-10-03 19:50:45.000 276 33335.86 289.05 2372.56 31.08 2010-10-03 19:50:46.000 276 33335.76 289.12 2372.46 31.08 2010-10-03 19:50:47.000 276 33335.83 289.08 2372.46 31.08 2010-10-03 19:50:48.000 276 33335.81 289.15 2372.52 31.08 2010-10-03 19:50:49.000 276 33335.78 289.11 2372.53 31.08 2010-10-03 19:50:50.000 276 33335.76 289.09 2372.50 31.08 2010-10-03 19:50:51.000 276 33335.86 289.13 2372.48 31.08 2010-10-03 19:50:52.000 276 33335.82 289.08 2372.53 31.08 2010-10-03 19:50:53.000 276 33335.80 289.07 2372.40 31.08 2010-10-03 19:50:54.000 276 33335.75 289.09 2372.47 31.08 2010-10-03 19:50:55.000 276 33335.81 289.12 2372.52 31.08 2010-10-03 19:50:56.000 276 33335.76 289.12 2372.47 31.08 2010-10-03 19:50:57.000 276 33335.79 289.09 2372.52 31.08 2010-10-03 19:50:58.000 276 33335.80 289.09 2372.49 31.08 2010-10-03 19:50:59.000 276 33335.73 289.08 2372.50 31.08 2010-10-03 19:51:00.000 276 33335.79 289.10 2372.47 31.08 2010-10-03 19:51:01.000 276 33335.79 289.10 2372.45 31.08 2010-10-03 19:51:02.000 276 33335.82 289.07 2372.47 31.08 2010-10-03 19:51:03.000 276 33335.83 289.08 2372.49 31.08 2010-10-03 19:51:04.000 276 33335.80 289.05 2372.47 31.08 2010-10-03 19:51:05.000 276 33335.75 289.09 2372.51 31.08 2010-10-03 19:51:06.000 276 33335.81 289.07 2372.40 31.08 2010-10-03 19:51:07.000 276 33335.81 289.10 2372.40 31.08 2010-10-03 19:51:08.000 276 33335.83 289.07 2372.47 31.08 2010-10-03 19:51:09.000 276 33335.78 289.07 2372.47 31.08 2010-10-03 19:51:10.000 276 33335.83 289.09 2372.41 31.08 2010-10-03 19:51:11.000 276 33335.72 289.08 2372.44 31.08 2010-10-03 19:51:12.000 276 33335.75 289.08 2372.41 31.08 2010-10-03 19:51:13.000 276 33335.81 289.06 2372.54 31.08 2010-10-03 19:51:14.000 276 33335.87 289.10 2372.49 31.08 2010-10-03 19:51:15.000 276 33335.84 289.09 2372.51 31.08 2010-10-03 19:51:16.000 276 33335.79 289.10 2372.51 31.08 2010-10-03 19:51:17.000 276 33335.85 289.10 2372.53 31.08 2010-10-03 19:51:18.000 276 33335.84 289.08 2372.50 31.08 2010-10-03 19:51:19.000 276 33335.82 289.09 2372.40 31.08 2010-10-03 19:51:20.000 276 33335.85 289.09 2372.47 31.08 2010-10-03 19:51:21.000 276 33335.85 289.12 2372.44 31.08 2010-10-03 19:51:22.000 276 33335.81 289.07 2372.50 31.08 2010-10-03 19:51:23.000 276 33335.75 289.11 2372.44 31.08 2010-10-03 19:51:24.000 276 33335.80 289.09 2372.45 31.08 2010-10-03 19:51:25.000 276 33335.83 289.09 2372.49 31.08 2010-10-03 19:51:26.000 276 33335.85 289.06 2372.45 31.08 2010-10-03 19:51:27.000 276 33335.83 289.04 2372.49 31.08 2010-10-03 19:51:28.000 276 33335.79 289.11 2372.49 31.08 2010-10-03 19:51:29.000 276 33335.85 289.13 2372.52 31.08 2010-10-03 19:51:30.000 276 33335.82 289.10 2372.54 31.08 2010-10-03 19:51:31.000 276 33335.83 289.08 2372.49 31.08 2010-10-03 19:51:32.000 276 33335.78 289.11 2372.53 31.08 2010-10-03 19:51:33.000 276 33335.83 289.12 2372.53 31.08 2010-10-03 19:51:34.000 276 33335.83 289.06 2372.52 31.08 2010-10-03 19:51:35.000 276 33335.86 289.12 2372.57 31.08 2010-10-03 19:51:36.000 276 33335.84 289.13 2372.51 31.08 2010-10-03 19:51:37.000 276 33335.89 289.11 2372.56 31.08 2010-10-03 19:51:38.000 276 33335.84 289.07 2372.51 31.08 2010-10-03 19:51:39.000 276 33335.82 289.02 2372.41 31.08 2010-10-03 19:51:40.000 276 33335.88 289.09 2372.50 31.08 2010-10-03 19:51:41.000 276 33335.89 289.10 2372.49 31.08 2010-10-03 19:51:42.000 276 33335.83 289.09 2372.51 31.08 2010-10-03 19:51:43.000 276 33335.89 289.13 2372.47 31.08 2010-10-03 19:51:44.000 276 33335.90 289.12 2372.48 31.08 2010-10-03 19:51:45.000 276 33335.94 289.14 2372.47 31.08 2010-10-03 19:51:46.000 276 33335.83 289.13 2372.51 31.08 2010-10-03 19:51:47.000 276 33335.86 289.09 2372.51 31.08 2010-10-03 19:51:48.000 276 33335.89 289.09 2372.44 31.08 2010-10-03 19:51:49.000 276 33335.90 289.11 2372.49 31.08 2010-10-03 19:51:50.000 276 33335.89 289.08 2372.45 31.08 2010-10-03 19:51:51.000 276 33335.93 289.07 2372.47 31.08 2010-10-03 19:51:52.000 276 33335.83 289.10 2372.47 31.08 2010-10-03 19:51:53.000 276 33335.88 289.09 2372.52 31.08 2010-10-03 19:51:54.000 276 33335.91 289.08 2372.49 31.08 2010-10-03 19:51:55.000 276 33335.82 289.12 2372.53 31.08 2010-10-03 19:51:56.000 276 33335.89 289.08 2372.53 31.08 2010-10-03 19:51:57.000 276 33335.84 289.09 2372.53 31.08 2010-10-03 19:51:58.000 276 33335.93 289.10 2372.48 31.08 2010-10-03 19:51:59.000 276 33335.89 289.07 2372.46 31.08 2010-10-03 19:52:00.000 276 33335.87 289.10 2372.48 31.08 2010-10-03 19:52:01.000 276 33335.89 289.09 2372.46 31.08 2010-10-03 19:52:02.000 276 33335.97 289.10 2372.44 31.08 2010-10-03 19:52:03.000 276 33335.89 289.09 2372.49 31.08 2010-10-03 19:52:04.000 276 33335.98 289.09 2372.52 31.08 2010-10-03 19:52:05.000 276 33335.89 289.09 2372.46 31.08 2010-10-03 19:52:06.000 276 33335.89 289.08 2372.43 31.08 2010-10-03 19:52:07.000 276 33335.95 289.13 2372.50 31.08 2010-10-03 19:52:08.000 276 33336.04 289.07 2372.51 31.08 2010-10-03 19:52:09.000 276 33335.97 289.07 2372.51 31.08 2010-10-03 19:52:10.000 276 33335.97 289.13 2372.41 31.08 2010-10-03 19:52:11.000 276 33335.91 289.07 2372.52 31.08 2010-10-03 19:52:12.000 276 33335.89 289.03 2372.51 31.08 2010-10-03 19:52:13.000 276 33335.88 289.12 2372.46 31.08 2010-10-03 19:52:14.000 276 33335.92 289.06 2372.46 31.08 2010-10-03 19:52:15.000 276 33336.00 289.13 2372.51 31.08 2010-10-03 19:52:16.000 276 33335.91 289.12 2372.52 31.08 2010-10-03 19:52:17.000 276 33335.88 289.08 2372.40 31.08 2010-10-03 19:52:18.000 276 33335.96 289.10 2372.40 31.08 2010-10-03 19:52:19.000 276 33335.91 289.16 2372.46 31.08 2010-10-03 19:52:20.000 276 33335.96 289.09 2372.49 31.08 2010-10-03 19:52:21.000 276 33335.85 289.10 2372.44 31.08 2010-10-03 19:52:22.000 276 33335.97 289.12 2372.49 31.08 2010-10-03 19:52:23.000 276 33335.99 289.12 2372.43 31.08 2010-10-03 19:52:24.000 276 33335.96 289.12 2372.49 31.08 2010-10-03 19:52:25.000 276 33335.94 289.12 2372.51 31.08 2010-10-03 19:52:26.000 276 33336.01 289.08 2372.44 31.08 2010-10-03 19:52:27.000 276 33336.04 289.10 2372.51 31.08 2010-10-03 19:52:28.000 276 33335.91 289.11 2372.45 31.08 2010-10-03 19:52:29.000 276 33335.96 289.09 2372.44 31.08 2010-10-03 19:52:30.000 276 33335.91 289.12 2372.44 31.08 2010-10-03 19:52:31.000 276 33335.96 289.07 2372.47 31.08 2010-10-03 19:52:32.000 276 33335.96 289.11 2372.49 31.08 2010-10-03 19:52:33.000 276 33335.97 289.14 2372.45 31.08 2010-10-03 19:52:34.000 276 33335.91 289.09 2372.45 31.08 2010-10-03 19:52:35.000 276 33335.94 289.12 2372.53 31.08 2010-10-03 19:52:36.000 276 33335.91 289.08 2372.44 31.08 2010-10-03 19:52:37.000 276 33335.89 289.12 2372.55 31.08 2010-10-03 19:52:38.000 276 33335.94 289.10 2372.55 31.08 2010-10-03 19:52:39.000 276 33335.91 289.04 2372.50 31.08 2010-10-03 19:52:40.000 276 33335.94 289.08 2372.53 31.08 2010-10-03 19:52:41.000 276 33336.01 289.06 2372.48 31.08 2010-10-03 19:52:42.000 276 33335.90 289.07 2372.49 31.08 2010-10-03 19:52:43.000 276 33335.91 289.06 2372.55 31.08 2010-10-03 19:52:44.000 276 33335.95 289.12 2372.43 31.08 2010-10-03 19:52:45.000 276 33335.97 289.07 2372.44 31.08 2010-10-03 19:52:46.000 276 33336.07 289.09 2372.45 31.08 2010-10-03 19:52:47.000 276 33335.99 289.07 2372.45 31.08 2010-10-03 19:52:48.000 276 33335.96 289.09 2372.48 31.08 2010-10-03 19:52:49.000 276 33336.03 289.08 2372.45 31.08 2010-10-03 19:52:50.000 276 33335.96 289.11 2372.48 31.08 2010-10-03 19:52:51.000 276 33335.91 289.11 2372.46 31.08 2010-10-03 19:52:52.000 276 33336.00 289.12 2372.45 31.08 2010-10-03 19:52:53.000 276 33336.03 289.11 2372.38 31.08 2010-10-03 19:52:54.000 276 33336.03 289.11 2372.43 31.08 2010-10-03 19:52:55.000 276 33336.04 289.10 2372.42 31.08 2010-10-03 19:52:56.000 276 33336.04 289.11 2372.46 31.08 2010-10-03 19:52:57.000 276 33336.07 289.11 2372.42 31.08 2010-10-03 19:52:58.000 276 33335.94 289.09 2372.49 31.08 2010-10-03 19:52:59.000 276 33335.99 289.06 2372.45 31.08 2010-10-03 19:53:00.000 276 33335.97 289.09 2372.43 31.08 2010-10-03 19:53:01.000 276 33335.96 289.09 2372.44 31.08 2010-10-03 19:53:02.000 276 33335.97 289.09 2372.51 31.08 2010-10-03 19:53:03.000 276 33336.00 289.08 2372.55 31.08 2010-10-03 19:53:04.000 276 33336.06 289.09 2372.43 31.08 2010-10-03 19:53:05.000 276 33336.06 289.06 2372.42 31.08 2010-10-03 19:53:06.000 276 33336.06 289.03 2372.44 31.08 2010-10-03 19:53:07.000 276 33336.03 289.11 2372.46 31.08 2010-10-03 19:53:08.000 276 33336.05 289.04 2372.50 31.08 2010-10-03 19:53:09.000 276 33335.97 289.08 2372.42 31.08 2010-10-03 19:53:10.000 276 33336.09 289.11 2372.50 31.08 2010-10-03 19:53:11.000 276 33335.96 289.05 2372.46 31.08 2010-10-03 19:53:12.000 276 33336.00 289.08 2372.53 31.08 2010-10-03 19:53:13.000 276 33336.09 289.07 2372.42 31.08 2010-10-03 19:53:14.000 276 33335.98 289.07 2372.50 31.08 2010-10-03 19:53:15.000 276 33336.06 289.11 2372.40 31.08 2010-10-03 19:53:16.000 276 33336.12 289.10 2372.43 31.08 2010-10-03 19:53:17.000 276 33336.00 289.07 2372.39 31.08 2010-10-03 19:53:18.000 276 33335.95 289.07 2372.36 31.08 2010-10-03 19:53:19.000 276 33336.03 289.07 2372.48 31.08 2010-10-03 19:53:20.000 276 33336.01 289.07 2372.43 31.08 2010-10-03 19:53:21.000 276 33335.96 289.08 2372.41 31.08 2010-10-03 19:53:22.000 276 33335.97 289.11 2372.45 31.08 2010-10-03 19:53:23.000 276 33335.98 289.13 2372.38 31.08 2010-10-03 19:53:24.000 276 33335.99 289.13 2372.42 31.08 2010-10-03 19:53:25.000 276 33336.01 289.08 2372.46 31.08 2010-10-03 19:53:26.000 276 33336.04 289.09 2372.42 31.08 2010-10-03 19:53:27.000 276 33336.03 289.10 2372.49 31.08 2010-10-03 19:53:28.000 276 33335.99 289.10 2372.45 31.08 2010-10-03 19:53:29.000 276 33336.06 289.07 2372.42 31.08 2010-10-03 19:53:30.000 276 33335.97 289.08 2372.42 31.08 2010-10-03 19:53:31.000 276 33336.00 289.12 2372.40 31.08 2010-10-03 19:53:32.000 276 33336.06 289.10 2372.44 31.08 2010-10-03 19:53:33.000 276 33336.08 289.08 2372.57 31.08 2010-10-03 19:53:34.000 276 33335.97 289.11 2372.51 31.08 2010-10-03 19:53:35.000 276 33336.09 289.07 2372.45 31.08 2010-10-03 19:53:36.000 276 33336.01 289.14 2372.34 31.08 2010-10-03 19:53:37.000 276 33336.05 289.09 2372.45 31.08 2010-10-03 19:53:38.000 276 33336.07 289.09 2372.44 31.08 2010-10-03 19:53:39.000 276 33335.97 289.11 2372.53 31.08 2010-10-03 19:53:40.000 276 33336.11 289.08 2372.41 31.08 2010-10-03 19:53:41.000 276 33335.97 289.08 2372.49 31.08 2010-10-03 19:53:42.000 276 33336.01 289.08 2372.50 31.08 2010-10-03 19:53:43.000 276 33336.06 289.09 2372.40 31.08 2010-10-03 19:53:44.000 276 33336.02 289.08 2372.48 31.08 2010-10-03 19:53:45.000 276 33336.08 289.08 2372.51 31.08 2010-10-03 19:53:46.000 276 33336.12 289.07 2372.50 31.08 2010-10-03 19:53:47.000 276 33336.04 289.08 2372.51 31.08 2010-10-03 19:53:48.000 276 33336.06 289.06 2372.51 31.08 2010-10-03 19:53:49.000 276 33336.03 289.09 2372.47 31.08 2010-10-03 19:53:50.000 276 33336.04 289.07 2372.54 31.08 2010-10-03 19:53:51.000 276 33336.02 289.06 2372.44 31.08 2010-10-03 19:53:52.000 276 33336.01 289.15 2372.37 31.08 2010-10-03 19:53:53.000 276 33336.07 289.04 2372.53 31.08 2010-10-03 19:53:54.000 276 33336.03 289.06 2372.50 31.08 2010-10-03 19:53:55.000 276 33336.04 289.07 2372.47 31.08 2010-10-03 19:53:56.000 276 33336.06 289.13 2372.47 31.08 2010-10-03 19:53:57.000 276 33336.11 289.10 2372.47 31.08 2010-10-03 19:53:58.000 276 33336.11 289.12 2372.48 31.08 2010-10-03 19:53:59.000 276 33335.91 289.07 2372.56 31.08 2010-10-03 19:54:00.000 276 33336.05 289.08 2372.51 31.08 2010-10-03 19:54:01.000 276 33336.07 289.09 2372.47 31.08 2010-10-03 19:54:02.000 276 33336.04 289.09 2372.43 31.08 2010-10-03 19:54:03.000 276 33336.13 289.08 2372.48 31.08 2010-10-03 19:54:04.000 276 33336.06 289.12 2372.45 31.08 2010-10-03 19:54:05.000 276 33336.06 289.13 2372.45 31.08 2010-10-03 19:54:06.000 276 33336.10 289.13 2372.44 31.08 2010-10-03 19:54:07.000 276 33336.13 289.10 2372.37 31.08 2010-10-03 19:54:08.000 276 33336.06 289.09 2372.53 31.08 2010-10-03 19:54:09.000 276 33336.13 289.13 2372.50 31.08 2010-10-03 19:54:10.000 276 33336.08 289.05 2372.49 31.08 2010-10-03 19:54:11.000 276 33336.06 289.13 2372.41 31.08 2010-10-03 19:54:12.000 276 33336.13 289.10 2372.50 31.08 2010-10-03 19:54:13.000 276 33336.13 289.07 2372.40 31.08 2010-10-03 19:54:14.000 276 33336.13 289.09 2372.53 31.08 2010-10-03 19:54:15.000 276 33336.10 289.12 2372.44 31.08 2010-10-03 19:54:16.000 276 33336.12 289.16 2372.53 31.08 2010-10-03 19:54:17.000 276 33336.05 289.09 2372.49 31.08 2010-10-03 19:54:18.000 276 33336.07 289.07 2372.47 31.08 2010-10-03 19:54:19.000 276 33336.11 289.09 2372.52 31.08 2010-10-03 19:54:20.000 276 33336.10 289.07 2372.43 31.08 2010-10-03 19:54:21.000 276 33336.04 289.07 2372.50 31.08 2010-10-03 19:54:22.000 276 33336.13 289.10 2372.54 31.08 2010-10-03 19:54:23.000 276 33336.09 289.12 2372.55 31.08 2010-10-03 19:54:24.000 276 33336.06 289.13 2372.50 31.08 2010-10-03 19:54:25.000 276 33336.05 289.09 2372.47 31.08 2010-10-03 19:54:26.000 276 33336.15 289.05 2372.48 31.08 2010-10-03 19:54:27.000 276 33336.10 289.08 2372.42 31.08 2010-10-03 19:54:28.000 276 33336.19 289.08 2372.45 31.08 2010-10-03 19:54:29.000 276 33336.09 289.10 2372.46 31.08 2010-10-03 19:54:30.000 276 33336.09 289.08 2372.38 31.08 2010-10-03 19:54:31.000 276 33336.09 289.11 2372.49 31.08 2010-10-03 19:54:32.000 276 33336.09 289.06 2372.55 31.08 2010-10-03 19:54:33.000 276 33336.10 289.09 2372.49 31.08 2010-10-03 19:54:34.000 276 33336.23 289.11 2372.47 31.08 2010-10-03 19:54:35.000 276 33336.13 289.03 2372.49 31.08 2010-10-03 19:54:36.000 276 33336.16 289.06 2372.44 31.08 2010-10-03 19:54:37.000 276 33336.12 289.06 2372.47 31.08 2010-10-03 19:54:38.000 276 33336.07 289.09 2372.52 31.08 2010-10-03 19:54:39.000 276 33336.03 289.08 2372.51 31.08 2010-10-03 19:54:40.000 276 33336.12 289.10 2372.45 31.08 2010-10-03 19:54:41.000 276 33336.10 289.07 2372.45 31.08 2010-10-03 19:54:42.000 276 33336.09 289.06 2372.45 31.08 2010-10-03 19:54:43.000 276 33336.10 289.07 2372.50 31.08 2010-10-03 19:54:44.000 276 33336.09 289.11 2372.46 31.08 2010-10-03 19:54:45.000 276 33336.07 289.09 2372.45 31.08 2010-10-03 19:54:46.000 276 33336.08 289.11 2372.45 31.08 2010-10-03 19:54:47.000 276 33336.13 289.11 2372.55 31.08 2010-10-03 19:54:48.000 276 33336.16 289.12 2372.55 31.08 2010-10-03 19:54:49.000 276 33336.14 289.09 2372.49 31.08 2010-10-03 19:54:50.000 276 33336.16 289.08 2372.45 31.08 2010-10-03 19:54:51.000 276 33336.10 289.03 2372.50 31.08 2010-10-03 19:54:52.000 276 33336.08 289.08 2372.46 31.08 2010-10-03 19:54:53.000 276 33336.13 289.07 2372.46 31.08 2010-10-03 19:54:54.000 276 33336.12 289.05 2372.46 31.08 2010-10-03 19:54:55.000 276 33336.16 289.08 2372.55 31.08 2010-10-03 19:54:56.000 276 33336.12 289.09 2372.55 31.08 2010-10-03 19:54:57.000 276 33336.16 289.07 2372.47 31.08 2010-10-03 19:54:58.000 276 33336.08 289.08 2372.44 31.08 2010-10-03 19:54:59.000 276 33336.20 289.10 2372.49 31.08 2010-10-03 19:55:00.000 276 33336.12 289.12 2372.50 31.08 2010-10-03 19:55:01.000 276 33336.13 289.14 2372.50 31.08 2010-10-03 19:55:02.000 276 33336.16 289.08 2372.48 31.08 2010-10-03 19:55:03.000 276 33336.22 289.11 2372.44 31.08 2010-10-03 19:55:04.000 276 33336.14 289.10 2372.51 31.08 2010-10-03 19:55:05.000 276 33336.22 289.11 2372.49 31.08 2010-10-03 19:55:06.000 276 33336.19 289.07 2372.55 31.08 2010-10-03 19:55:07.000 276 33336.19 289.07 2372.53 31.08 2010-10-03 19:55:08.000 276 33336.19 289.12 2372.51 31.08 2010-10-03 19:55:09.000 276 33336.22 289.09 2372.51 31.08 2010-10-03 19:55:10.000 276 33336.09 289.08 2372.52 31.08 2010-10-03 19:55:11.000 276 33336.23 289.07 2372.54 31.08 2010-10-03 19:55:12.000 276 33336.09 289.03 2372.53 31.08 2010-10-03 19:55:13.000 276 33336.23 289.10 2372.50 31.08 2010-10-03 19:55:14.000 276 33336.19 289.04 2372.49 31.08 2010-10-03 19:55:15.000 276 33336.19 289.09 2372.53 31.08 2010-10-03 19:55:16.000 276 33336.12 289.07 2372.53 31.08 2010-10-03 19:55:17.000 276 33336.14 289.08 2372.47 31.08 2010-10-03 19:55:18.000 276 33336.14 289.12 2372.49 31.08 2010-10-03 19:55:19.000 276 33336.08 289.09 2372.50 31.08 2010-10-03 19:55:20.000 276 33336.19 289.09 2372.47 31.08 2010-10-03 19:55:21.000 276 33336.18 289.05 2372.63 31.08 2010-10-03 19:55:22.000 276 33336.14 289.11 2372.43 31.08 2010-10-03 19:55:23.000 276 33336.22 289.08 2372.56 31.08 2010-10-03 19:55:24.000 276 33336.00 289.08 2372.52 31.08 2010-10-03 19:55:25.000 276 33336.13 289.10 2372.55 31.08 2010-10-03 19:55:26.000 276 33336.10 289.05 2372.44 31.08 2010-10-03 19:55:27.000 276 33336.22 289.03 2372.60 31.08 2010-10-03 19:55:28.000 276 33336.18 289.08 2372.41 31.08 2010-10-03 19:55:29.000 276 33336.17 289.07 2372.49 31.08 2010-10-03 19:55:30.000 276 33336.10 289.09 2372.53 31.08 2010-10-03 19:55:31.000 276 33336.13 289.05 2372.52 31.08 2010-10-03 19:55:32.000 276 33336.22 289.06 2372.48 31.08 2010-10-03 19:55:33.000 276 33336.12 289.10 2372.44 31.08 2010-10-03 19:55:34.000 276 33336.15 289.10 2372.47 31.08 2010-10-03 19:55:35.000 276 33336.17 289.10 2372.49 31.08 2010-10-03 19:55:36.000 276 33336.19 289.08 2372.49 31.08 2010-10-03 19:55:37.000 276 33336.08 289.11 2372.52 31.08 2010-10-03 19:55:38.000 276 33336.20 289.11 2372.45 31.08 2010-10-03 19:55:39.000 276 33336.17 289.09 2372.51 31.08 2010-10-03 19:55:40.000 276 33336.17 289.11 2372.61 31.08 2010-10-03 19:55:41.000 276 33336.07 289.08 2372.49 31.08 2010-10-03 19:55:42.000 276 33336.12 289.03 2372.49 31.08 2010-10-03 19:55:43.000 276 33336.09 289.11 2372.49 31.08 2010-10-03 19:55:44.000 276 33336.13 289.12 2372.47 31.08 2010-10-03 19:55:45.000 276 33336.18 289.07 2372.44 31.08 2010-10-03 19:55:46.000 276 33336.09 289.11 2372.47 31.08 2010-10-03 19:55:47.000 276 33336.06 289.10 2372.50 31.08 2010-10-03 19:55:48.000 276 33336.10 289.10 2372.51 31.08 2010-10-03 19:55:49.000 276 33336.15 289.10 2372.44 31.08 2010-10-03 19:55:50.000 276 33336.19 289.13 2372.50 31.08 2010-10-03 19:55:51.000 276 33336.16 289.08 2372.51 31.08 2010-10-03 19:55:52.000 276 33336.11 289.07 2372.53 31.08 2010-10-03 19:55:53.000 276 33336.19 289.09 2372.48 31.08 2010-10-03 19:55:54.000 276 33336.18 289.10 2372.57 31.08 2010-10-03 19:55:55.000 276 33336.18 289.14 2372.43 31.08 2010-10-03 19:55:56.000 276 33336.18 289.13 2372.49 31.08 2010-10-03 19:55:57.000 276 33336.16 289.09 2372.45 31.08 2010-10-03 19:55:58.000 276 33336.13 289.07 2372.51 31.08 2010-10-03 19:55:59.000 276 33336.14 289.13 2372.50 31.08 2010-10-03 19:56:00.000 276 33336.09 289.12 2372.54 31.08 2010-10-03 19:56:01.000 276 33336.14 289.11 2372.51 31.08 2010-10-03 19:56:02.000 276 33336.16 289.07 2372.51 31.08 2010-10-03 19:56:03.000 276 33336.07 289.13 2372.50 31.08 2010-10-03 19:56:04.000 276 33336.14 289.10 2372.49 31.08 2010-10-03 19:56:05.000 276 33336.10 289.11 2372.52 31.08 2010-10-03 19:56:06.000 276 33336.12 289.10 2372.47 31.08 2010-10-03 19:56:07.000 276 33336.12 289.07 2372.52 31.08 2010-10-03 19:56:08.000 276 33336.13 289.10 2372.57 31.08 2010-10-03 19:56:09.000 276 33336.17 289.10 2372.56 31.08 2010-10-03 19:56:10.000 276 33336.22 289.11 2372.43 31.08 2010-10-03 19:56:11.000 276 33336.08 289.16 2372.58 31.08 2010-10-03 19:56:12.000 276 33336.10 289.13 2372.56 31.08 2010-10-03 19:56:13.000 276 33336.16 289.10 2372.50 31.08 2010-10-03 19:56:14.000 276 33336.06 289.13 2372.50 31.09 2010-10-03 19:56:15.000 276 33336.09 289.09 2372.62 31.08 2010-10-03 19:56:16.000 276 33336.07 289.11 2372.51 31.08 2010-10-03 19:56:17.000 276 33336.14 289.10 2372.50 31.09 2010-10-03 19:56:18.000 276 33336.09 289.09 2372.57 31.09 2010-10-03 19:56:19.000 276 33336.14 289.10 2372.56 31.09 2010-10-03 19:56:20.000 276 33336.23 289.11 2372.56 31.08 2010-10-03 19:56:21.000 276 33336.18 289.08 2372.53 31.08 2010-10-03 19:56:22.000 276 33336.13 289.11 2372.51 31.08 2010-10-03 19:56:23.000 276 33336.27 289.10 2372.50 31.08 2010-10-03 19:56:24.000 276 33336.10 289.12 2372.54 31.08 2010-10-03 19:56:25.000 276 33336.16 289.14 2372.58 31.08 2010-10-03 19:56:26.000 276 33336.16 289.14 2372.58 31.08 2010-10-03 19:56:27.000 276 33336.22 289.13 2372.53 31.09 2010-10-03 19:56:28.000 276 33336.24 289.13 2372.62 31.09 2010-10-03 19:56:29.000 276 33336.19 289.15 2372.56 31.08 2010-10-03 19:56:30.000 276 33336.17 289.09 2372.56 31.08 2010-10-03 19:56:31.000 276 33336.20 289.13 2372.49 31.09 2010-10-03 19:56:32.000 276 33336.18 289.12 2372.55 31.09 2010-10-03 19:56:33.000 276 33336.13 289.08 2372.46 31.09 2010-10-03 19:56:34.000 276 33336.06 289.14 2372.51 31.09 2010-10-03 19:56:35.000 276 33336.16 289.11 2372.51 31.09 2010-10-03 19:56:36.000 276 33336.12 289.12 2372.53 31.09 2010-10-03 19:56:37.000 276 33336.16 289.16 2372.57 31.09 2010-10-03 19:56:38.000 276 33336.16 289.11 2372.50 31.09 2010-10-03 19:56:39.000 276 33336.11 289.12 2372.49 31.09 2010-10-03 19:56:40.000 276 33336.22 289.14 2372.50 31.09 2010-10-03 19:56:41.000 276 33336.18 289.09 2372.54 31.09 2010-10-03 19:56:42.000 276 33336.14 289.13 2372.51 31.09 2010-10-03 19:56:43.000 276 33336.18 289.10 2372.54 31.09 2010-10-03 19:56:44.000 276 33336.16 289.10 2372.56 31.09 2010-10-03 19:56:45.000 276 33336.24 289.07 2372.55 31.09 2010-10-03 19:56:46.000 276 33336.21 289.13 2372.60 31.09 2010-10-03 19:56:47.000 276 33336.25 289.09 2372.53 31.09 2010-10-03 19:56:48.000 276 33336.25 289.11 2372.54 31.09 2010-10-03 19:56:49.000 276 33336.19 289.11 2372.52 31.09 2010-10-03 19:56:50.000 276 33336.26 289.13 2372.45 31.09 2010-10-03 19:56:51.000 276 33336.21 289.13 2372.58 31.09 2010-10-03 19:56:52.000 276 33336.24 289.07 2372.61 31.09 2010-10-03 19:56:53.000 276 33336.29 289.14 2372.53 31.09 2010-10-03 19:56:54.000 276 33336.16 289.13 2372.59 31.09 2010-10-03 19:56:55.000 276 33336.24 289.10 2372.54 31.09 2010-10-03 19:56:56.000 276 33336.17 289.11 2372.56 31.09 2010-10-03 19:56:57.000 276 33336.19 289.06 2372.56 31.09 2010-10-03 19:56:58.000 276 33336.14 289.11 2372.56 31.09 2010-10-03 19:56:59.000 276 33336.22 289.13 2372.57 31.09 2010-10-03 19:57:00.000 276 33336.22 289.09 2372.62 31.09 2010-10-03 19:57:01.000 276 33336.21 289.12 2372.50 31.09 2010-10-03 19:57:02.000 276 33336.15 289.10 2372.54 31.09 2010-10-03 19:57:03.000 276 33336.16 289.11 2372.53 31.09 2010-10-03 19:57:04.000 276 33336.13 289.11 2372.53 31.09 2010-10-03 19:57:05.000 276 33336.20 289.07 2372.55 31.09 2010-10-03 19:57:06.000 276 33336.13 289.07 2372.51 31.09 2010-10-03 19:57:07.000 276 33336.18 289.10 2372.63 31.09 2010-10-03 19:57:08.000 276 33336.24 289.10 2372.53 31.09 2010-10-03 19:57:09.000 276 33336.25 289.08 2372.59 31.09 2010-10-03 19:57:10.000 276 33336.21 289.07 2372.38 31.09 2010-10-03 19:57:11.000 276 33336.20 289.08 2372.62 31.09 2010-10-03 19:57:12.000 276 33336.18 289.11 2372.56 31.09 2010-10-03 19:57:13.000 276 33336.22 289.13 2372.58 31.09 2010-10-03 19:57:14.000 276 33336.21 289.10 2372.45 31.09 2010-10-03 19:57:15.000 276 33336.28 289.11 2372.57 31.09 2010-10-03 19:57:16.000 276 33336.19 289.09 2372.57 31.09 2010-10-03 19:57:17.000 276 33336.14 289.12 2372.57 31.09 2010-10-03 19:57:18.000 276 33336.26 289.13 2372.54 31.09 2010-10-03 19:57:19.000 276 33336.13 289.10 2372.59 31.09 2010-10-03 19:57:20.000 276 33336.12 289.14 2372.45 31.09 2010-10-03 19:57:21.000 276 33336.13 289.11 2372.50 31.09 2010-10-03 19:57:22.000 276 33336.11 289.08 2372.45 31.09 2010-10-03 19:57:23.000 276 33336.16 289.16 2372.53 31.09 2010-10-03 19:57:24.000 276 33336.06 289.14 2372.57 31.09 2010-10-03 19:57:25.000 276 33336.19 289.12 2372.50 31.09 2010-10-03 19:57:26.000 276 33336.11 289.13 2372.49 31.09 2010-10-03 19:57:27.000 276 33336.10 289.09 2372.57 31.09 2010-10-03 19:57:28.000 276 33336.17 289.15 2372.55 31.09 2010-10-03 19:57:29.000 276 33336.12 289.07 2372.55 31.09 2010-10-03 19:57:30.000 276 33336.09 289.10 2372.47 31.09 2010-10-03 19:57:31.000 276 33336.14 289.09 2372.52 31.09 2010-10-03 19:57:32.000 276 33336.13 289.11 2372.57 31.09 2010-10-03 19:57:33.000 276 33336.09 289.14 2372.59 31.09 2010-10-03 19:57:34.000 276 33336.04 289.17 2372.57 31.09 2010-10-03 19:57:35.000 276 33336.07 289.10 2372.59 31.09 2010-10-03 19:57:36.000 276 33336.03 289.10 2372.57 31.09 2010-10-03 19:57:37.000 276 33336.09 289.09 2372.57 31.09 2010-10-03 19:57:38.000 276 33336.09 289.13 2372.56 31.09 2010-10-03 19:57:39.000 276 33336.09 289.12 2372.61 31.09 2010-10-03 19:57:40.000 276 33336.10 289.19 2372.63 31.09 2010-10-03 19:57:41.000 276 33336.12 289.11 2372.56 31.09 2010-10-03 19:57:42.000 276 33336.04 289.07 2372.59 31.09 2010-10-03 19:57:43.000 276 33336.10 289.16 2372.70 31.09 2010-10-03 19:57:44.000 276 33336.12 289.16 2372.69 31.09 2010-10-03 19:57:45.000 276 33336.01 289.21 2372.54 31.09 2010-10-03 19:57:46.000 276 33336.08 289.12 2372.53 31.09 2010-10-03 19:57:47.000 276 33335.92 289.19 2372.60 31.09 2010-10-03 19:57:48.000 276 33336.00 289.17 2372.62 31.09 2010-10-03 19:57:49.000 276 33336.08 289.20 2372.52 31.09 2010-10-03 19:57:50.000 276 33336.05 289.20 2372.53 31.09 2010-10-03 19:57:51.000 276 33336.03 289.18 2372.55 31.09 2010-10-03 19:57:52.000 276 33336.00 289.15 2372.59 31.09 2010-10-03 19:57:53.000 276 33336.08 289.14 2372.49 31.09 2010-10-03 19:57:54.000 276 33336.09 289.13 2372.49 31.09 2010-10-03 19:57:55.000 276 33336.04 289.14 2372.60 31.09 2010-10-03 19:57:56.000 276 33335.99 289.15 2372.63 31.09 2010-10-03 19:57:57.000 276 33336.07 289.16 2372.55 31.09 2010-10-03 19:57:58.000 276 33336.02 289.16 2372.60 31.09 2010-10-03 19:57:59.000 276 33336.06 289.13 2372.54 31.09 2010-10-03 19:58:00.000 276 33336.04 289.14 2372.57 31.09 2010-10-03 19:58:01.000 276 33336.03 289.17 2372.59 31.09 2010-10-03 19:58:02.000 276 33336.04 289.19 2372.64 31.09 2010-10-03 19:58:03.000 276 33336.06 289.14 2372.62 31.09 2010-10-03 19:58:04.000 276 33336.02 289.20 2372.61 31.09 2010-10-03 19:58:05.000 276 33336.03 289.16 2372.61 31.09 2010-10-03 19:58:06.000 276 33336.03 289.18 2372.57 31.09 2010-10-03 19:58:07.000 276 33336.00 289.15 2372.53 31.09 2010-10-03 19:58:08.000 276 33336.00 289.15 2372.60 31.09 2010-10-03 19:58:09.000 276 33336.01 289.14 2372.56 31.09 2010-10-03 19:58:10.000 276 33335.98 289.13 2372.62 31.09 2010-10-03 19:58:11.000 276 33336.04 289.19 2372.55 31.09 2010-10-03 19:58:12.000 276 33336.07 289.18 2372.60 31.09 2010-10-03 19:58:13.000 276 33336.10 289.18 2372.61 31.09 2010-10-03 19:58:14.000 276 33336.05 289.17 2372.66 31.09 2010-10-03 19:58:15.000 276 33335.95 289.20 2372.59 31.09 2010-10-03 19:58:16.000 276 33336.07 289.15 2372.57 31.09 2010-10-03 19:58:17.000 276 33335.84 289.20 2372.65 31.09 2010-10-03 19:58:18.000 276 33335.83 289.17 2372.66 31.09 2010-10-03 19:58:19.000 276 33335.88 289.18 2372.68 31.09 2010-10-03 19:58:20.000 276 33335.98 289.18 2372.61 31.09 2010-10-03 19:58:21.000 276 33335.91 289.13 2372.59 31.09 2010-10-03 19:58:22.000 276 33336.00 289.18 2372.62 31.09 2010-10-03 19:58:23.000 276 33336.02 289.20 2372.62 31.09 2010-10-03 19:58:24.000 276 33335.97 289.20 2372.63 31.09 2010-10-03 19:58:25.000 276 33336.05 289.19 2372.63 31.09 2010-10-03 19:58:26.000 276 33336.06 289.18 2372.68 31.09 2010-10-03 19:58:27.000 276 33335.91 289.21 2372.65 31.09 2010-10-03 19:58:28.000 276 33336.00 289.19 2372.68 31.09 2010-10-03 19:58:29.000 276 33335.89 289.15 2372.57 31.09 2010-10-03 19:58:30.000 276 33335.97 289.15 2372.59 31.09 2010-10-03 19:58:31.000 276 33335.91 289.17 2372.64 31.09 2010-10-03 19:58:32.000 276 33335.95 289.23 2372.68 31.09 2010-10-03 19:58:33.000 276 33335.96 289.18 2372.63 31.09 2010-10-03 19:58:34.000 276 33336.06 289.21 2372.66 31.09 2010-10-03 19:58:35.000 276 33335.90 289.25 2372.67 31.09 2010-10-03 19:58:36.000 276 33335.96 289.23 2372.57 31.09 2010-10-03 19:58:37.000 276 33335.96 289.18 2372.65 31.09 2010-10-03 19:58:38.000 276 33335.94 289.19 2372.62 31.09 2010-10-03 19:58:39.000 276 33335.93 289.18 2372.59 31.09 2010-10-03 19:58:40.000 276 33335.86 289.21 2372.56 31.09 2010-10-03 19:58:41.000 276 33335.97 289.15 2372.57 31.09 2010-10-03 19:58:42.000 276 33335.92 289.16 2372.53 31.09 2010-10-03 19:58:43.000 276 33335.93 289.20 2372.65 31.09 2010-10-03 19:58:44.000 276 33335.96 289.22 2372.67 31.09 2010-10-03 19:58:45.000 276 33335.94 289.17 2372.66 31.09 2010-10-03 19:58:46.000 276 33336.00 289.20 2372.63 31.09 2010-10-03 19:58:47.000 276 33335.94 289.27 2372.61 31.09 2010-10-03 19:58:48.000 276 33336.00 289.25 2372.61 31.09 2010-10-03 19:58:49.000 276 33335.88 289.22 2372.69 31.09 2010-10-03 19:58:50.000 276 33335.98 289.27 2372.63 31.09 2010-10-03 19:58:51.000 276 33336.03 289.22 2372.65 31.09 2010-10-03 19:58:52.000 276 33335.88 289.22 2372.72 31.09 2010-10-03 19:58:53.000 276 33336.02 289.22 2372.64 31.09 2010-10-03 19:58:54.000 276 33335.93 289.20 2372.65 31.09 2010-10-03 19:58:55.000 276 33335.91 289.21 2372.71 31.09 2010-10-03 19:58:56.000 276 33335.89 289.18 2372.53 31.09 2010-10-03 19:58:57.000 276 33335.96 289.18 2372.63 31.09 2010-10-03 19:58:58.000 276 33335.91 289.22 2372.63 31.09 2010-10-03 19:58:59.000 276 33335.99 289.21 2372.63 31.09 2010-10-03 19:59:00.000 276 33335.97 289.21 2372.59 31.09 2010-10-03 19:59:01.000 276 33335.97 289.17 2372.63 31.09 2010-10-03 19:59:02.000 276 33335.95 289.19 2372.54 31.09 2010-10-03 19:59:03.000 276 33335.90 289.19 2372.57 31.09 2010-10-03 19:59:04.000 276 33336.01 289.16 2372.68 31.09 2010-10-03 19:59:05.000 276 33335.88 289.19 2372.55 31.09 2010-10-03 19:59:06.000 276 33335.89 289.18 2372.57 31.09 2010-10-03 19:59:07.000 276 33335.94 289.20 2372.69 31.09 2010-10-03 19:59:08.000 276 33335.96 289.20 2372.69 31.09 2010-10-03 19:59:09.000 276 33335.89 289.20 2372.64 31.09 2010-10-03 19:59:10.000 276 33335.94 289.25 2372.65 31.09 2010-10-03 19:59:11.000 276 33335.93 289.19 2372.57 31.09 2010-10-03 19:59:12.000 276 33335.96 289.20 2372.60 31.09 2010-10-03 19:59:13.000 276 33336.00 289.22 2372.58 31.09 2010-10-03 19:59:14.000 276 33335.88 289.21 2372.65 31.09 2010-10-03 19:59:15.000 276 33336.00 289.25 2372.55 31.09 2010-10-03 19:59:16.000 276 33335.86 289.22 2372.62 31.09 2010-10-03 19:59:17.000 276 33335.97 289.21 2372.55 31.09 2010-10-03 19:59:18.000 276 33335.96 289.24 2372.64 31.09 2010-10-03 19:59:19.000 276 33335.95 289.19 2372.63 31.09 2010-10-03 19:59:20.000 276 33335.98 289.19 2372.60 31.09 2010-10-03 19:59:21.000 276 33335.91 289.20 2372.53 31.09 2010-10-03 19:59:22.000 276 33335.90 289.21 2372.70 31.09 2010-10-03 19:59:23.000 276 33335.88 289.18 2372.60 31.09 2010-10-03 19:59:24.000 276 33335.85 289.23 2372.59 31.09 2010-10-03 19:59:25.000 276 33335.87 289.24 2372.65 31.09 2010-10-03 19:59:26.000 276 33335.94 289.25 2372.67 31.09 2010-10-03 19:59:27.000 276 33335.97 289.21 2372.57 31.09 2010-10-03 19:59:28.000 276 33335.92 289.24 2372.65 31.09 2010-10-03 19:59:29.000 276 33335.93 289.23 2372.55 31.09 2010-10-03 19:59:30.000 276 33335.89 289.22 2372.53 31.09 2010-10-03 19:59:31.000 276 33335.89 289.24 2372.70 31.09 2010-10-03 19:59:32.000 276 33335.92 289.22 2372.58 31.09 2010-10-03 19:59:33.000 276 33335.85 289.19 2372.60 31.09 2010-10-03 19:59:34.000 276 33335.85 289.23 2372.63 31.09 2010-10-03 19:59:35.000 276 33335.92 289.25 2372.63 31.09 2010-10-03 19:59:36.000 276 33335.89 289.26 2372.61 31.09 2010-10-03 19:59:37.000 276 33335.94 289.21 2372.63 31.09 2010-10-03 19:59:38.000 276 33335.97 289.22 2372.65 31.09 2010-10-03 19:59:39.000 276 33335.95 289.27 2372.61 31.09 2010-10-03 19:59:40.000 276 33335.91 289.26 2372.72 31.09 2010-10-03 19:59:41.000 276 33335.93 289.24 2372.56 31.09 2010-10-03 19:59:42.000 276 33335.91 289.23 2372.64 31.09 2010-10-03 19:59:43.000 276 33335.94 289.22 2372.63 31.09 2010-10-03 19:59:44.000 276 33335.89 289.22 2372.66 31.09 2010-10-03 19:59:45.000 276 33335.89 289.25 2372.66 31.09 2010-10-03 19:59:46.000 276 33335.93 289.26 2372.67 31.09 2010-10-03 19:59:47.000 276 33335.92 289.18 2372.71 31.09 2010-10-03 19:59:48.000 276 33335.83 289.21 2372.71 31.09 2010-10-03 19:59:49.000 276 33335.92 289.25 2372.62 31.09 2010-10-03 19:59:50.000 276 33336.01 289.22 2372.60 31.09 2010-10-03 19:59:51.000 276 33336.07 289.18 2372.62 31.09 2010-10-03 19:59:52.000 276 33335.94 289.19 2372.63 31.09 2010-10-03 19:59:53.000 276 33335.99 289.26 2372.66 31.09 2010-10-03 19:59:54.000 276 33335.86 289.28 2372.65 31.09 2010-10-03 19:59:55.000 276 33335.88 289.24 2372.64 31.09 2010-10-03 19:59:56.000 276 33335.89 289.16 2372.56 31.09 2010-10-03 19:59:57.000 276 33335.95 289.23 2372.56 31.09 2010-10-03 19:59:58.000 276 33335.88 289.23 2372.62 31.09 2010-10-03 19:59:59.000 276 33335.94 289.21 2372.63 31.09 2010-10-03 20:00:00.000 276 33335.88 289.19 2372.62 31.09 2010-10-03 20:00:01.000 276 33335.93 289.24 2372.59 31.09 2010-10-03 20:00:02.000 276 33335.91 289.25 2372.62 31.09 2010-10-03 20:00:03.000 276 33335.81 289.25 2372.65 31.09 2010-10-03 20:00:04.000 276 33335.96 289.27 2372.64 31.09 2010-10-03 20:00:05.000 276 33335.87 289.26 2372.58 31.09 2010-10-03 20:00:06.000 276 33335.91 289.26 2372.59 31.09 2010-10-03 20:00:07.000 276 33335.89 289.24 2372.57 31.09 2010-10-03 20:00:08.000 276 33335.91 289.19 2372.56 31.09 2010-10-03 20:00:09.000 276 33335.84 289.24 2372.62 31.09 2010-10-03 20:00:10.000 276 33335.91 289.24 2372.65 31.09 2010-10-03 20:00:11.000 276 33335.94 289.21 2372.63 31.09 2010-10-03 20:00:12.000 276 33335.86 289.24 2372.62 31.09 2010-10-03 20:00:13.000 276 33335.80 289.23 2372.65 31.09 2010-10-03 20:00:14.000 276 33335.91 289.25 2372.72 31.09 2010-10-03 20:00:15.000 276 33335.90 289.26 2372.71 31.09 2010-10-03 20:00:16.000 276 33335.85 289.25 2372.65 31.09 2010-10-03 20:00:17.000 276 33335.94 289.24 2372.53 31.09 2010-10-03 20:00:18.000 276 33335.94 289.25 2372.51 31.09 2010-10-03 20:00:19.000 276 33335.91 289.25 2372.59 31.09 2010-10-03 20:00:20.000 276 33335.96 289.21 2372.63 31.09 2010-10-03 20:00:21.000 276 33335.86 289.28 2372.56 31.09 2010-10-03 20:00:22.000 276 33335.97 289.23 2372.60 31.09 2010-10-03 20:00:23.000 276 33335.87 289.25 2372.63 31.09 2010-10-03 20:00:24.000 276 33335.85 289.23 2372.67 31.09 2010-10-03 20:00:25.000 276 33335.88 289.19 2372.55 31.09 2010-10-03 20:00:26.000 276 33335.94 289.20 2372.57 31.09 2010-10-03 20:00:27.000 276 33335.85 289.24 2372.56 31.09 2010-10-03 20:00:28.000 276 33335.85 289.27 2372.57 31.09 2010-10-03 20:00:29.000 276 33336.03 289.24 2372.66 31.09 2010-10-03 20:00:30.000 276 33335.87 289.26 2372.64 31.09 2010-10-03 20:00:31.000 276 33335.85 289.24 2372.60 31.09 2010-10-03 20:00:32.000 276 33335.89 289.23 2372.63 31.09 2010-10-03 20:00:33.000 276 33335.89 289.25 2372.58 31.09 2010-10-03 20:00:34.000 276 33335.98 289.24 2372.69 31.09 2010-10-03 20:00:35.000 276 33336.00 289.27 2372.63 31.09 2010-10-03 20:00:36.000 276 33335.89 289.26 2372.56 31.09 2010-10-03 20:00:37.000 276 33335.88 289.25 2372.68 31.09 2010-10-03 20:00:38.000 276 33336.00 289.26 2372.55 31.09 2010-10-03 20:00:39.000 276 33335.97 289.24 2372.56 31.09 2010-10-03 20:00:40.000 276 33335.85 289.25 2372.49 31.09 2010-10-03 20:00:41.000 276 33335.96 289.19 2372.65 31.09 2010-10-03 20:00:42.000 276 33335.85 289.22 2372.51 31.09 2010-10-03 20:00:43.000 276 33335.92 289.27 2372.55 31.09 2010-10-03 20:00:44.000 276 33335.95 289.24 2372.60 31.09 2010-10-03 20:00:45.000 276 33335.91 289.25 2372.55 31.09 2010-10-03 20:00:46.000 276 33335.89 289.21 2372.60 31.09 2010-10-03 20:00:47.000 276 33335.99 289.21 2372.53 31.09 2010-10-03 20:00:48.000 276 33335.92 289.23 2372.60 31.09 2010-10-03 20:00:49.000 276 33335.91 289.21 2372.53 31.09 2010-10-03 20:00:50.000 276 33335.96 289.23 2372.56 31.09 2010-10-03 20:00:51.000 276 33335.90 289.25 2372.49 31.09 2010-10-03 20:00:52.000 276 33335.96 289.26 2372.61 31.09 2010-10-03 20:00:53.000 276 33335.86 289.25 2372.56 31.09 2010-10-03 20:00:54.000 276 33335.91 289.25 2372.56 31.09 2010-10-03 20:00:55.000 276 33335.97 289.27 2372.59 31.09 2010-10-03 20:00:56.000 276 33335.99 289.27 2372.56 31.09 2010-10-03 20:00:57.000 276 33336.14 289.21 2372.52 31.09 2010-10-03 20:00:58.000 276 33335.96 289.28 2372.60 31.09 2010-10-03 20:00:59.000 276 33335.85 289.27 2372.62 31.09 2010-10-03 20:01:00.000 276 33335.94 289.27 2372.58 31.09 2010-10-03 20:01:01.000 276 33335.99 289.25 2372.59 31.09 2010-10-03 20:01:02.000 276 33335.99 289.25 2372.57 31.09 2010-10-03 20:01:03.000 276 33335.97 289.25 2372.57 31.09 2010-10-03 20:01:04.000 276 33335.96 289.24 2372.60 31.09 2010-10-03 20:01:05.000 276 33336.01 289.24 2372.65 31.09 2010-10-03 20:01:06.000 276 33335.99 289.27 2372.69 31.09 2010-10-03 20:01:07.000 276 33335.95 289.26 2372.53 31.09 2010-10-03 20:01:08.000 276 33336.04 289.21 2372.57 31.09 2010-10-03 20:01:09.000 276 33335.96 289.23 2372.55 31.09 2010-10-03 20:01:10.000 276 33335.98 289.19 2372.56 31.09 2010-10-03 20:01:11.000 276 33335.94 289.24 2372.65 31.09 2010-10-03 20:01:12.000 276 33335.86 289.21 2372.57 31.09 2010-10-03 20:01:13.000 276 33335.99 289.25 2372.57 31.09 2010-10-03 20:01:14.000 276 33335.97 289.30 2372.53 31.09 2010-10-03 20:01:15.000 276 33336.00 289.26 2372.61 31.09 2010-10-03 20:01:16.000 276 33335.98 289.21 2372.59 31.09 2010-10-03 20:01:17.000 276 33336.00 289.27 2372.59 31.09 2010-10-03 20:01:18.000 276 33336.00 289.24 2372.53 31.09 2010-10-03 20:01:19.000 276 33336.00 289.26 2372.55 31.09 2010-10-03 20:01:20.000 276 33336.02 289.20 2372.51 31.09 2010-10-03 20:01:21.000 276 33336.01 289.30 2372.53 31.09 2010-10-03 20:01:22.000 276 33336.01 289.31 2372.63 31.09 2010-10-03 20:01:23.000 276 33335.97 289.26 2372.56 31.09 2010-10-03 20:01:24.000 276 33336.04 289.22 2372.59 31.09 2010-10-03 20:01:25.000 276 33336.07 289.24 2372.53 31.09 2010-10-03 20:01:26.000 276 33336.03 289.26 2372.62 31.09 2010-10-03 20:01:27.000 276 33336.06 289.27 2372.53 31.09 2010-10-03 20:01:28.000 276 33336.10 289.24 2372.63 31.09 2010-10-03 20:01:29.000 276 33335.94 289.21 2372.66 31.09 2010-10-03 20:01:30.000 276 33336.03 289.19 2372.65 31.09 2010-10-03 20:01:31.000 276 33336.01 289.23 2372.51 31.09 2010-10-03 20:01:32.000 276 33336.05 289.22 2372.63 31.09 2010-10-03 20:01:33.000 276 33336.10 289.21 2372.60 31.09 2010-10-03 20:01:34.000 276 33336.07 289.26 2372.59 31.09 2010-10-03 20:01:35.000 276 33336.08 289.24 2372.60 31.09 2010-10-03 20:01:36.000 276 33336.11 289.22 2372.63 31.09 2010-10-03 20:01:37.000 276 33336.07 289.21 2372.60 31.09 2010-10-03 20:01:38.000 276 33336.00 289.21 2372.65 31.09 2010-10-03 20:01:39.000 276 33336.11 289.19 2372.62 31.09 2010-10-03 20:01:40.000 276 33336.04 289.19 2372.56 31.09 2010-10-03 20:01:41.000 276 33336.18 289.21 2372.55 31.09 2010-10-03 20:01:42.000 276 33336.08 289.23 2372.55 31.09 2010-10-03 20:01:43.000 276 33336.09 289.20 2372.57 31.09 2010-10-03 20:01:44.000 276 33336.03 289.22 2372.64 31.09 2010-10-03 20:01:45.000 276 33336.12 289.19 2372.63 31.09 2010-10-03 20:01:46.000 276 33336.07 289.19 2372.68 31.09 2010-10-03 20:01:47.000 276 33336.05 289.24 2372.63 31.09 2010-10-03 20:01:48.000 276 33335.97 289.20 2372.60 31.09 2010-10-03 20:01:49.000 276 33336.14 289.20 2372.59 31.09 2010-10-03 20:01:50.000 276 33336.07 289.23 2372.62 31.09 2010-10-03 20:01:51.000 276 33336.09 289.19 2372.60 31.09 2010-10-03 20:01:52.000 276 33336.07 289.19 2372.56 31.09 2010-10-03 20:01:53.000 276 33335.98 289.26 2372.51 31.09 2010-10-03 20:01:54.000 276 33336.05 289.24 2372.51 31.09 2010-10-03 20:01:55.000 276 33336.08 289.23 2372.56 31.09 2010-10-03 20:01:56.000 276 33336.10 289.24 2372.47 31.09 2010-10-03 20:01:57.000 276 33336.04 289.26 2372.56 31.09 2010-10-03 20:01:58.000 276 33336.08 289.25 2372.58 31.09 2010-10-03 20:01:59.000 276 33336.13 289.19 2372.54 31.09 2010-10-03 20:02:00.000 276 33336.13 289.18 2372.52 31.09 2010-10-03 20:02:01.000 276 33336.04 289.22 2372.53 31.09 2010-10-03 20:02:02.000 276 33336.04 289.26 2372.55 31.09 2010-10-03 20:02:03.000 276 33336.10 289.21 2372.55 31.09 2010-10-03 20:02:04.000 276 33336.12 289.19 2372.59 31.09 2010-10-03 20:02:05.000 276 33336.13 289.23 2372.55 31.09 2010-10-03 20:02:06.000 276 33336.12 289.25 2372.53 31.09 2010-10-03 20:02:07.000 276 33336.22 289.27 2372.52 31.09 2010-10-03 20:02:08.000 276 33336.19 289.26 2372.51 31.09 2010-10-03 20:02:09.000 276 33336.14 289.24 2372.55 31.09 2010-10-03 20:02:10.000 276 33336.09 289.25 2372.56 31.09 2010-10-03 20:02:11.000 276 33336.12 289.23 2372.49 31.09 2010-10-03 20:02:12.000 276 33336.16 289.25 2372.50 31.09 2010-10-03 20:02:13.000 276 33336.13 289.25 2372.51 31.09 2010-10-03 20:02:14.000 276 33336.13 289.25 2372.62 31.09 2010-10-03 20:02:15.000 276 33336.06 289.23 2372.57 31.09 2010-10-03 20:02:16.000 276 33336.06 289.22 2372.59 31.09 2010-10-03 20:02:17.000 276 33336.17 289.23 2372.50 31.09 2010-10-03 20:02:18.000 276 33336.13 289.23 2372.53 31.09 2010-10-03 20:02:19.000 276 33336.09 289.21 2372.51 31.09 2010-10-03 20:02:20.000 276 33336.13 289.26 2372.55 31.09 2010-10-03 20:02:21.000 276 33336.13 289.22 2372.44 31.09 2010-10-03 20:02:22.000 276 33336.12 289.23 2372.56 31.09 2010-10-03 20:02:23.000 276 33336.19 289.25 2372.44 31.09 2010-10-03 20:02:24.000 276 33336.12 289.24 2372.45 31.09 2010-10-03 20:02:25.000 276 33336.12 289.21 2372.49 31.09 2010-10-03 20:02:26.000 276 33336.21 289.21 2372.51 31.09 2010-10-03 20:02:27.000 276 33336.17 289.21 2372.59 31.09 2010-10-03 20:02:28.000 276 33336.07 289.21 2372.58 31.09 2010-10-03 20:02:29.000 276 33336.12 289.20 2372.53 31.09 2010-10-03 20:02:30.000 276 33336.19 289.19 2372.52 31.09 2010-10-03 20:02:31.000 276 33336.14 289.21 2372.49 31.09 2010-10-03 20:02:32.000 276 33336.13 289.23 2372.49 31.09 2010-10-03 20:02:33.000 276 33336.12 289.21 2372.55 31.09 2010-10-03 20:02:34.000 276 33336.24 289.24 2372.51 31.09 2010-10-03 20:02:35.000 276 33336.24 289.26 2372.61 31.09 2010-10-03 20:02:36.000 276 33336.14 289.23 2372.47 31.09 2010-10-03 20:02:37.000 276 33336.10 289.18 2372.50 31.09 2010-10-03 20:02:38.000 276 33336.15 289.23 2372.53 31.09 2010-10-03 20:02:39.000 276 33336.28 289.25 2372.52 31.09 2010-10-03 20:02:40.000 276 33336.21 289.25 2372.46 31.09 2010-10-03 20:02:41.000 276 33336.26 289.21 2372.51 31.09 2010-10-03 20:02:42.000 276 33336.18 289.22 2372.50 31.09 2010-10-03 20:02:43.000 276 33336.21 289.26 2372.51 31.09 2010-10-03 20:02:44.000 276 33336.17 289.26 2372.49 31.09 2010-10-03 20:02:45.000 276 33336.14 289.21 2372.52 31.09 2010-10-03 20:02:46.000 276 33336.03 289.22 2372.53 31.09 2010-10-03 20:02:47.000 276 33336.28 289.24 2372.50 31.09 2010-10-03 20:02:48.000 276 33336.18 289.19 2372.51 31.09 2010-10-03 20:02:49.000 276 33336.23 289.22 2372.55 31.09 2010-10-03 20:02:50.000 276 33336.12 289.21 2372.53 31.09 2010-10-03 20:02:51.000 276 33336.15 289.22 2372.56 31.09 2010-10-03 20:02:52.000 276 33336.18 289.25 2372.56 31.09 2010-10-03 20:02:53.000 276 33336.16 289.20 2372.55 31.09 2010-10-03 20:02:54.000 276 33336.12 289.20 2372.47 31.09 2010-10-03 20:02:55.000 276 33336.18 289.25 2372.49 31.09 2010-10-03 20:02:56.000 276 33336.19 289.25 2372.44 31.09 2010-10-03 20:02:57.000 276 33336.15 289.19 2372.37 31.09 2010-10-03 20:02:58.000 276 33336.27 289.23 2372.53 31.09 2010-10-03 20:02:59.000 276 33336.31 289.25 2372.51 31.09 2010-10-03 20:03:00.000 276 33336.13 289.20 2372.47 31.09 2010-10-03 20:03:01.000 276 33336.24 289.22 2372.51 31.09 2010-10-03 20:03:02.000 276 33336.26 289.23 2372.52 31.09 2010-10-03 20:03:03.000 276 33336.19 289.21 2372.43 31.09 2010-10-03 20:03:04.000 276 33336.27 289.20 2372.50 31.09 2010-10-03 20:03:05.000 276 33336.31 289.23 2372.51 31.09 2010-10-03 20:03:06.000 276 33336.25 289.22 2372.50 31.09 2010-10-03 20:03:07.000 276 33336.31 289.19 2372.55 31.09 2010-10-03 20:03:08.000 276 33336.24 289.21 2372.46 31.09 2010-10-03 20:03:09.000 276 33336.24 289.24 2372.48 31.09 2010-10-03 20:03:10.000 276 33336.25 289.24 2372.55 31.09 2010-10-03 20:03:11.000 276 33336.32 289.25 2372.58 31.09 2010-10-03 20:03:12.000 276 33336.34 289.19 2372.50 31.09 2010-10-03 20:03:13.000 276 33336.27 289.21 2372.59 31.09 2010-10-03 20:03:14.000 276 33336.29 289.20 2372.55 31.09 2010-10-03 20:03:15.000 276 33336.31 289.15 2372.50 31.09 2010-10-03 20:03:16.000 276 33336.25 289.19 2372.55 31.09 2010-10-03 20:03:17.000 276 33336.28 289.19 2372.53 31.09 2010-10-03 20:03:18.000 276 33336.25 289.15 2372.53 31.09 2010-10-03 20:03:19.000 276 33336.31 289.18 2372.65 31.09 2010-10-03 20:03:20.000 276 33336.37 289.16 2372.51 31.09 2010-10-03 20:03:21.000 276 33336.41 289.17 2372.44 31.09 2010-10-03 20:03:22.000 276 33336.32 289.19 2372.45 31.09 2010-10-03 20:03:23.000 276 33336.29 289.19 2372.49 31.09 2010-10-03 20:03:24.000 276 33336.26 289.23 2372.46 31.09 2010-10-03 20:03:25.000 276 33336.32 289.16 2372.53 31.09 2010-10-03 20:03:26.000 276 33336.34 289.20 2372.53 31.09 2010-10-03 20:03:27.000 276 33336.34 289.20 2372.45 31.09 2010-10-03 20:03:28.000 276 33336.39 289.19 2372.43 31.09 2010-10-03 20:03:29.000 276 33336.34 289.21 2372.43 31.09 2010-10-03 20:03:30.000 276 33336.43 289.17 2372.49 31.09 2010-10-03 20:03:31.000 276 33336.46 289.20 2372.45 31.09 2010-10-03 20:03:32.000 276 33336.38 289.17 2372.41 31.09 2010-10-03 20:03:33.000 276 33336.34 289.19 2372.55 31.09 2010-10-03 20:03:34.000 276 33336.42 289.21 2372.53 31.09 2010-10-03 20:03:35.000 276 33336.36 289.20 2372.50 31.09 2010-10-03 20:03:36.000 276 33336.37 289.16 2372.48 31.09 2010-10-03 20:03:37.000 276 33336.44 289.14 2372.45 31.09 2010-10-03 20:03:38.000 276 33336.43 289.14 2372.41 31.09 2010-10-03 20:03:39.000 276 33336.40 289.20 2372.48 31.09 2010-10-03 20:03:40.000 276 33336.50 289.17 2372.48 31.09 2010-10-03 20:03:41.000 276 33336.44 289.22 2372.46 31.09 2010-10-03 20:03:42.000 276 33336.41 289.16 2372.45 31.09 2010-10-03 20:03:43.000 276 33336.44 289.17 2372.38 31.09 2010-10-03 20:03:44.000 276 33336.46 289.16 2372.40 31.09 2010-10-03 20:03:45.000 276 33336.43 289.13 2372.53 31.09 2010-10-03 20:03:46.000 276 33336.49 289.18 2372.53 31.09 2010-10-03 20:03:47.000 276 33336.49 289.19 2372.48 31.09 2010-10-03 20:03:48.000 276 33336.51 289.21 2372.44 31.09 2010-10-03 20:03:49.000 276 33336.56 289.24 2372.43 31.09 2010-10-03 20:03:50.000 276 33336.45 289.16 2372.51 31.09 2010-10-03 20:03:51.000 276 33336.36 289.19 2372.43 31.09 2010-10-03 20:03:52.000 276 33336.61 289.15 2372.44 31.09 2010-10-03 20:03:53.000 276 33336.55 289.17 2372.44 31.09 2010-10-03 20:03:54.000 276 33336.49 289.16 2372.45 31.09 2010-10-03 20:03:55.000 276 33336.52 289.19 2372.45 31.09 2010-10-03 20:03:56.000 276 33336.54 289.15 2372.46 31.09 2010-10-03 20:03:57.000 276 33336.56 289.17 2372.47 31.09 2010-10-03 20:03:58.000 276 33336.52 289.20 2372.53 31.09 2010-10-03 20:03:59.000 276 33336.54 289.15 2372.42 31.09 2010-10-03 20:04:00.000 276 33336.57 289.13 2372.44 31.09 2010-10-03 20:04:01.000 276 33336.52 289.17 2372.47 31.09 2010-10-03 20:04:02.000 276 33336.64 289.21 2372.44 31.09 2010-10-03 20:04:03.000 276 33336.57 289.17 2372.49 31.09 2010-10-03 20:04:04.000 276 33336.65 289.18 2372.48 31.09 2010-10-03 20:04:05.000 276 33336.59 289.21 2372.43 31.09 2010-10-03 20:04:06.000 276 33336.60 289.18 2372.43 31.09 2010-10-03 20:04:07.000 276 33336.65 289.15 2372.40 31.09 2010-10-03 20:04:08.000 276 33336.64 289.17 2372.44 31.09 2010-10-03 20:04:09.000 276 33336.68 289.16 2372.46 31.09 2010-10-03 20:04:10.000 276 33336.65 289.18 2372.37 31.09 2010-10-03 20:04:11.000 276 33336.75 289.15 2372.44 31.09 2010-10-03 20:04:12.000 276 33336.66 289.13 2372.43 31.09 2010-10-03 20:04:13.000 276 33336.70 289.19 2372.44 31.09 2010-10-03 20:04:14.000 276 33336.68 289.14 2372.39 31.09 2010-10-03 20:04:15.000 276 33336.66 289.12 2372.41 31.09 2010-10-03 20:04:16.000 276 33336.72 289.15 2372.38 31.09 2010-10-03 20:04:17.000 276 33336.68 289.15 2372.47 31.09 2010-10-03 20:04:18.000 276 33336.63 289.17 2372.38 31.09 2010-10-03 20:04:19.000 276 33336.68 289.16 2372.39 31.09 2010-10-03 20:04:20.000 276 33336.72 289.16 2372.41 31.09 2010-10-03 20:04:21.000 276 33336.72 289.15 2372.43 31.09 2010-10-03 20:04:22.000 276 33336.70 289.18 2372.49 31.09 2010-10-03 20:04:23.000 276 33336.81 289.14 2372.41 31.09 2010-10-03 20:04:24.000 276 33336.76 289.15 2372.40 31.09 2010-10-03 20:04:25.000 276 33336.78 289.18 2372.39 31.09 2010-10-03 20:04:26.000 276 33336.73 289.13 2372.41 31.09 2010-10-03 20:04:27.000 276 33336.75 289.15 2372.44 31.09 2010-10-03 20:04:28.000 276 33336.72 289.12 2372.46 31.09 2010-10-03 20:04:29.000 276 33336.67 289.15 2372.37 31.09 2010-10-03 20:04:30.000 276 33336.75 289.15 2372.35 31.09 2010-10-03 20:04:31.000 276 33336.76 289.12 2372.44 31.09 2010-10-03 20:04:32.000 276 33336.71 289.14 2372.42 31.09 2010-10-03 20:04:33.000 276 33336.76 289.18 2372.36 31.09 2010-10-03 20:04:34.000 276 33336.80 289.11 2372.44 31.09 2010-10-03 20:04:35.000 276 33336.67 289.12 2372.41 31.09 2010-10-03 20:04:36.000 276 33336.78 289.11 2372.43 31.09 2010-10-03 20:04:37.000 276 33336.75 289.11 2372.40 31.09 2010-10-03 20:04:38.000 276 33336.77 289.13 2372.40 31.09 2010-10-03 20:04:39.000 276 33336.75 289.15 2372.44 31.09 2010-10-03 20:04:40.000 276 33336.73 289.14 2372.45 31.09 2010-10-03 20:04:41.000 276 33336.74 289.15 2372.50 31.09 2010-10-03 20:04:42.000 276 33336.83 289.14 2372.50 31.09 2010-10-03 20:04:43.000 276 33336.76 289.13 2372.47 31.09 2010-10-03 20:04:44.000 276 33336.78 289.14 2372.44 31.09 2010-10-03 20:04:45.000 276 33336.79 289.14 2372.39 31.09 2010-10-03 20:04:46.000 276 33336.86 289.13 2372.36 31.09 2010-10-03 20:04:47.000 276 33336.76 289.15 2372.48 31.09 2010-10-03 20:04:48.000 276 33336.85 289.12 2372.40 31.09 2010-10-03 20:04:49.000 276 33336.86 289.15 2372.47 31.09 2010-10-03 20:04:50.000 276 33336.82 289.19 2372.41 31.09 2010-10-03 20:04:51.000 276 33336.84 289.17 2372.44 31.09 2010-10-03 20:04:52.000 276 33336.77 289.10 2372.42 31.09 2010-10-03 20:04:53.000 276 33336.84 289.14 2372.34 31.09 2010-10-03 20:04:54.000 276 33336.89 289.10 2372.48 31.09 2010-10-03 20:04:55.000 276 33336.87 289.10 2372.41 31.09 2010-10-03 20:04:56.000 276 33336.86 289.08 2372.41 31.09 2010-10-03 20:04:57.000 276 33336.93 289.10 2372.45 31.09 2010-10-03 20:04:58.000 276 33336.88 289.16 2372.38 31.09 2010-10-03 20:04:59.000 276 33336.88 289.07 2372.37 31.09 2010-10-03 20:05:00.000 276 33336.96 289.09 2372.41 31.09 2010-10-03 20:05:01.000 276 33336.94 289.11 2372.39 31.09 2010-10-03 20:05:02.000 276 33336.97 289.10 2372.43 31.09 2010-10-03 20:05:03.000 276 33336.89 289.14 2372.44 31.09 2010-10-03 20:05:04.000 276 33336.88 289.14 2372.42 31.09 2010-10-03 20:05:05.000 276 33336.93 289.10 2372.40 31.09 2010-10-03 20:05:06.000 276 33337.03 289.14 2372.38 31.09 2010-10-03 20:05:07.000 276 33336.90 289.11 2372.37 31.09 2010-10-03 20:05:08.000 276 33336.94 289.19 2372.37 31.09 2010-10-03 20:05:09.000 276 33337.00 289.12 2372.39 31.09 2010-10-03 20:05:10.000 276 33336.87 289.08 2372.35 31.09 2010-10-03 20:05:11.000 276 33337.01 289.11 2372.44 31.09 2010-10-03 20:05:12.000 276 33337.09 289.13 2372.42 31.09 2010-10-03 20:05:13.000 276 33337.00 289.13 2372.34 31.09 2010-10-03 20:05:14.000 276 33337.02 289.15 2372.32 31.09 2010-10-03 20:05:15.000 276 33337.02 289.09 2372.37 31.09 2010-10-03 20:05:16.000 276 33336.98 289.09 2372.34 31.09 2010-10-03 20:05:17.000 276 33336.99 289.10 2372.35 31.09 2010-10-03 20:05:18.000 276 33336.96 289.11 2372.47 31.09 2010-10-03 20:05:19.000 276 33337.02 289.10 2372.43 31.09 2010-10-03 20:05:20.000 276 33337.02 289.14 2372.40 31.09 2010-10-03 20:05:21.000 276 33337.06 289.13 2372.51 31.09 2010-10-03 20:05:22.000 276 33337.05 289.12 2372.33 31.09 2010-10-03 20:05:23.000 276 33337.00 289.07 2372.37 31.09 2010-10-03 20:05:24.000 276 33337.07 289.13 2372.40 31.09 2010-10-03 20:05:25.000 276 33337.00 289.11 2372.40 31.09 2010-10-03 20:05:26.000 276 33337.00 289.12 2372.40 31.09 2010-10-03 20:05:27.000 276 33337.06 289.08 2372.38 31.09 2010-10-03 20:05:28.000 276 33337.03 289.07 2372.42 31.09 2010-10-03 20:05:29.000 276 33337.04 289.14 2372.37 31.09 2010-10-03 20:05:30.000 276 33337.11 289.13 2372.37 31.09 2010-10-03 20:05:31.000 276 33337.06 289.12 2372.35 31.09 2010-10-03 20:05:32.000 276 33337.03 289.15 2372.40 31.09 2010-10-03 20:05:33.000 276 33337.03 289.19 2372.38 31.09 2010-10-03 20:05:34.000 276 33337.06 289.18 2372.31 31.09 2010-10-03 20:05:35.000 276 33337.06 289.14 2372.42 31.09 2010-10-03 20:05:36.000 276 33336.98 289.13 2372.46 31.09 2010-10-03 20:05:37.000 276 33337.04 289.12 2372.35 31.09 2010-10-03 20:05:38.000 276 33337.14 289.16 2372.36 31.09 2010-10-03 20:05:39.000 276 33337.04 289.14 2372.47 31.09 2010-10-03 20:05:40.000 276 33337.02 289.11 2372.48 31.09 2010-10-03 20:05:41.000 276 33337.09 289.17 2372.36 31.09 2010-10-03 20:05:42.000 276 33337.02 289.13 2372.43 31.09 2010-10-03 20:05:43.000 276 33337.03 289.13 2372.47 31.09 2010-10-03 20:05:44.000 276 33337.02 289.13 2372.40 31.09 2010-10-03 20:05:45.000 276 33337.07 289.15 2372.34 31.09 2010-10-03 20:05:46.000 276 33336.97 289.15 2372.38 31.09 2010-10-03 20:05:47.000 276 33337.07 289.14 2372.39 31.09 2010-10-03 20:05:48.000 276 33337.14 289.11 2372.36 31.09 2010-10-03 20:05:49.000 276 33337.03 289.11 2372.29 31.09 2010-10-03 20:05:50.000 276 33337.10 289.15 2372.45 31.09 2010-10-03 20:05:51.000 276 33337.08 289.14 2372.57 31.09 2010-10-03 20:05:52.000 276 33337.02 289.15 2372.44 31.09 2010-10-03 20:05:53.000 276 33337.02 289.14 2372.49 31.09 2010-10-03 20:05:54.000 276 33337.07 289.16 2372.36 31.09 2010-10-03 20:05:55.000 276 33337.19 289.15 2372.39 31.09 2010-10-03 20:05:56.000 276 33337.15 289.15 2372.50 31.09 2010-10-03 20:05:57.000 276 33337.09 289.16 2372.45 31.09 2010-10-03 20:05:58.000 276 33337.04 289.16 2372.45 31.09 2010-10-03 20:05:59.000 276 33337.06 289.19 2372.55 31.09 2010-10-03 20:06:00.000 276 33337.13 289.19 2372.49 31.09 2010-10-03 20:06:01.000 276 33337.18 289.19 2372.49 31.09 2010-10-03 20:06:02.000 276 33337.14 289.19 2372.44 31.09 2010-10-03 20:06:03.000 276 33337.12 289.16 2372.47 31.09 2010-10-03 20:06:04.000 276 33337.14 289.15 2372.43 31.09 2010-10-03 20:06:05.000 276 33337.14 289.15 2372.50 31.09 2010-10-03 20:06:06.000 276 33337.18 289.16 2372.40 31.09 2010-10-03 20:06:07.000 276 33337.04 289.18 2372.43 31.09 2010-10-03 20:06:08.000 276 33337.11 289.14 2372.47 31.09 2010-10-03 20:06:09.000 276 33337.08 289.21 2372.42 31.09 2010-10-03 20:06:10.000 276 33337.03 289.15 2372.43 31.09 2010-10-03 20:06:11.000 276 33337.14 289.16 2372.49 31.09 2010-10-03 20:06:12.000 276 33337.13 289.18 2372.44 31.09 2010-10-03 20:06:13.000 276 33337.11 289.20 2372.43 31.09 2010-10-03 20:06:14.000 276 33337.07 289.21 2372.51 31.09 2010-10-03 20:06:15.000 276 33337.18 289.19 2372.51 31.09 2010-10-03 20:06:16.000 276 33337.06 289.13 2372.45 31.09 2010-10-03 20:06:17.000 276 33337.11 289.17 2372.33 31.09 2010-10-03 20:06:18.000 276 33337.22 289.17 2372.43 31.09 2010-10-03 20:06:19.000 276 33337.06 289.16 2372.40 31.09 2010-10-03 20:06:20.000 276 33337.15 289.20 2372.37 31.09 2010-10-03 20:06:21.000 276 33337.10 289.15 2372.49 31.09 2010-10-03 20:06:22.000 276 33337.10 289.20 2372.47 31.09 2010-10-03 20:06:23.000 276 33337.17 289.14 2372.43 31.09 2010-10-03 20:06:24.000 276 33337.13 289.17 2372.45 31.09 2010-10-03 20:06:25.000 276 33337.17 289.12 2372.50 31.09 2010-10-03 20:06:26.000 276 33337.07 289.19 2372.44 31.09 2010-10-03 20:06:27.000 276 33337.08 289.20 2372.45 31.09 2010-10-03 20:06:28.000 276 33337.16 289.16 2372.43 31.09 2010-10-03 20:06:29.000 276 33337.20 289.15 2372.51 31.09 2010-10-03 20:06:30.000 276 33337.17 289.18 2372.51 31.09 2010-10-03 20:06:31.000 276 33337.18 289.17 2372.43 31.09 2010-10-03 20:06:32.000 276 33337.16 289.16 2372.39 31.09 2010-10-03 20:06:33.000 276 33337.15 289.22 2372.50 31.09 2010-10-03 20:06:34.000 276 33337.16 289.18 2372.56 31.09 2010-10-03 20:06:35.000 276 33337.11 289.17 2372.50 31.09 2010-10-03 20:06:36.000 276 33337.15 289.16 2372.51 31.09 2010-10-03 20:06:37.000 276 33337.11 289.17 2372.49 31.09 2010-10-03 20:06:38.000 276 33337.22 289.20 2372.53 31.09 2010-10-03 20:06:39.000 276 33337.21 289.16 2372.50 31.09 2010-10-03 20:06:40.000 276 33337.17 289.19 2372.46 31.09 2010-10-03 20:06:41.000 276 33337.13 289.15 2372.46 31.09 2010-10-03 20:06:42.000 276 33337.17 289.19 2372.55 31.09 2010-10-03 20:06:43.000 276 33337.18 289.15 2372.48 31.09 2010-10-03 20:06:44.000 276 33337.21 289.18 2372.59 31.09 2010-10-03 20:06:45.000 276 33337.21 289.19 2372.45 31.09 2010-10-03 20:06:46.000 276 33337.19 289.20 2372.48 31.09 2010-10-03 20:06:47.000 276 33337.26 289.15 2372.53 31.09 2010-10-03 20:06:48.000 276 33337.17 289.16 2372.51 31.09 2010-10-03 20:06:49.000 276 33337.18 289.17 2372.54 31.09 2010-10-03 20:06:50.000 276 33337.23 289.21 2372.54 31.09 2010-10-03 20:06:51.000 276 33337.18 289.18 2372.52 31.09 2010-10-03 20:06:52.000 276 33337.12 289.19 2372.53 31.10 2010-10-03 20:06:53.000 276 33337.18 289.18 2372.50 31.09 2010-10-03 20:06:54.000 276 33337.24 289.16 2372.56 31.09 2010-10-03 20:06:55.000 276 33337.08 289.15 2372.56 31.09 2010-10-03 20:06:56.000 276 33337.18 289.19 2372.46 31.09 2010-10-03 20:06:57.000 276 33337.14 289.17 2372.50 31.10 2010-10-03 20:06:58.000 276 33337.12 289.17 2372.53 31.10 2010-10-03 20:06:59.000 276 33337.17 289.13 2372.55 31.10 2010-10-03 20:07:00.000 276 33337.14 289.20 2372.51 31.09 2010-10-03 20:07:01.000 276 33337.14 289.16 2372.51 31.09 2010-10-03 20:07:02.000 276 33337.17 289.14 2372.55 31.09 2010-10-03 20:07:03.000 276 33337.14 289.16 2372.56 31.09 2010-10-03 20:07:04.000 276 33337.21 289.18 2372.50 31.10 2010-10-03 20:07:05.000 276 33337.15 289.13 2372.49 31.10 2010-10-03 20:07:06.000 276 33337.33 289.19 2372.54 31.09 2010-10-03 20:07:07.000 276 33337.11 289.13 2372.48 31.09 2010-10-03 20:07:08.000 276 33337.13 289.15 2372.52 31.10 2010-10-03 20:07:09.000 276 33337.14 289.17 2372.42 31.09 2010-10-03 20:07:10.000 276 33337.18 289.16 2372.52 31.09 2010-10-03 20:07:11.000 276 33337.13 289.23 2372.42 31.10 2010-10-03 20:07:12.000 276 33337.17 289.16 2372.50 31.09 2010-10-03 20:07:13.000 276 33337.15 289.16 2372.50 31.09 2010-10-03 20:07:14.000 276 33337.15 289.18 2372.56 31.09 2010-10-03 20:07:15.000 276 33337.19 289.13 2372.51 31.10 2010-10-03 20:07:16.000 276 33337.19 289.17 2372.41 31.10 2010-10-03 20:07:17.000 276 33337.13 289.24 2372.51 31.09 2010-10-03 20:07:18.000 276 33337.18 289.23 2372.53 31.10 2010-10-03 20:07:19.000 276 33337.15 289.19 2372.45 31.10 2010-10-03 20:07:20.000 276 33337.14 289.15 2372.53 31.10 2010-10-03 20:07:21.000 276 33337.21 289.18 2372.53 31.10 2010-10-03 20:07:22.000 276 33337.18 289.16 2372.49 31.10 2010-10-03 20:07:23.000 276 33337.19 289.19 2372.51 31.10 2010-10-03 20:07:24.000 276 33337.18 289.19 2372.54 31.10 2010-10-03 20:07:25.000 276 33337.15 289.20 2372.55 31.10 2010-10-03 20:07:26.000 276 33337.24 289.23 2372.55 31.09 2010-10-03 20:07:27.000 276 33337.18 289.20 2372.58 31.10 2010-10-03 20:07:28.000 276 33337.25 289.17 2372.53 31.10 2010-10-03 20:07:29.000 276 33337.19 289.22 2372.49 31.10 2010-10-03 20:07:30.000 276 33337.11 289.23 2372.50 31.10 2010-10-03 20:07:31.000 276 33337.17 289.22 2372.52 31.10 2010-10-03 20:07:32.000 276 33337.11 289.19 2372.51 31.10 2010-10-03 20:07:33.000 276 33337.23 289.23 2372.55 31.10 2010-10-03 20:07:34.000 276 33337.25 289.15 2372.51 31.10 2010-10-03 20:07:35.000 276 33337.21 289.19 2372.60 31.10 2010-10-03 20:07:36.000 276 33337.28 289.24 2372.56 31.10 2010-10-03 20:07:37.000 276 33337.27 289.20 2372.60 31.10 2010-10-03 20:07:38.000 276 33337.18 289.18 2372.51 31.10 2010-10-03 20:07:39.000 276 33337.17 289.20 2372.53 31.10 2010-10-03 20:07:40.000 276 33337.14 289.13 2372.44 31.10 2010-10-03 20:07:41.000 276 33337.22 289.19 2372.55 31.10 2010-10-03 20:07:42.000 276 33337.22 289.19 2372.50 31.10 2010-10-03 20:07:43.000 276 33337.17 289.18 2372.50 31.10 2010-10-03 20:07:44.000 276 33337.17 289.24 2372.41 31.10 2010-10-03 20:07:45.000 276 33337.23 289.19 2372.44 31.10 2010-10-03 20:07:46.000 276 33337.20 289.15 2372.47 31.10 2010-10-03 20:07:47.000 276 33337.19 289.18 2372.47 31.10 2010-10-03 20:07:48.000 276 33337.19 289.20 2372.56 31.10 2010-10-03 20:07:49.000 276 33337.22 289.18 2372.55 31.10 2010-10-03 20:07:50.000 276 33337.19 289.21 2372.57 31.10 2010-10-03 20:07:51.000 276 33337.24 289.20 2372.57 31.10 2010-10-03 20:07:52.000 276 33337.18 289.22 2372.46 31.10 2010-10-03 20:07:53.000 276 33337.32 289.18 2372.46 31.10 2010-10-03 20:07:54.000 276 33337.19 289.20 2372.45 31.10 2010-10-03 20:07:55.000 276 33337.19 289.17 2372.51 31.10 2010-10-03 20:07:56.000 276 33337.20 289.17 2372.62 31.10 2010-10-03 20:07:57.000 276 33337.33 289.25 2372.50 31.10 2010-10-03 20:07:58.000 276 33337.29 289.21 2372.49 31.10 2010-10-03 20:07:59.000 276 33337.25 289.21 2372.53 31.10 2010-10-03 20:08:00.000 276 33337.24 289.20 2372.50 31.10 2010-10-03 20:08:01.000 276 33337.25 289.22 2372.56 31.10 2010-10-03 20:08:02.000 276 33337.27 289.21 2372.51 31.10 2010-10-03 20:08:03.000 276 33337.19 289.22 2372.51 31.10 2010-10-03 20:08:04.000 276 33337.22 289.19 2372.57 31.10 2010-10-03 20:08:05.000 276 33337.17 289.19 2372.51 31.10 2010-10-03 20:08:06.000 276 33337.17 289.20 2372.40 31.10 2010-10-03 20:08:07.000 276 33337.19 289.19 2372.49 31.10 2010-10-03 20:08:08.000 276 33337.22 289.20 2372.49 31.10 2010-10-03 20:08:09.000 276 33337.25 289.23 2372.47 31.10 2010-10-03 20:08:10.000 276 33337.22 289.19 2372.59 31.10 2010-10-03 20:08:11.000 276 33337.28 289.21 2372.57 31.10 2010-10-03 20:08:12.000 276 33337.17 289.19 2372.50 31.10 2010-10-03 20:08:13.000 276 33337.19 289.20 2372.53 31.10 2010-10-03 20:08:14.000 276 33337.19 289.21 2372.56 31.10 2010-10-03 20:08:15.000 276 33337.17 289.21 2372.47 31.10 2010-10-03 20:08:16.000 276 33337.28 289.20 2372.59 31.10 2010-10-03 20:08:17.000 276 33337.28 289.21 2372.59 31.10 2010-10-03 20:08:18.000 276 33337.21 289.22 2372.47 31.10 2010-10-03 20:08:19.000 276 33337.25 289.23 2372.48 31.10 2010-10-03 20:08:20.000 276 33337.26 289.22 2372.59 31.10 2010-10-03 20:08:21.000 276 33337.27 289.19 2372.59 31.10 2010-10-03 20:08:22.000 276 33337.27 289.20 2372.50 31.10 2010-10-03 20:08:23.000 276 33337.22 289.25 2372.49 31.10 2010-10-03 20:08:24.000 276 33337.23 289.19 2372.50 31.10 2010-10-03 20:08:25.000 276 33337.26 289.17 2372.51 31.10 2010-10-03 20:08:26.000 276 33337.24 289.17 2372.57 31.10 2010-10-03 20:08:27.000 276 33337.29 289.19 2372.48 31.10 2010-10-03 20:08:28.000 276 33337.25 289.22 2372.59 31.10 2010-10-03 20:08:29.000 276 33337.22 289.17 2372.56 31.10 2010-10-03 20:08:30.000 276 33337.30 289.18 2372.57 31.10 2010-10-03 20:08:31.000 276 33337.19 289.20 2372.53 31.10 2010-10-03 20:08:32.000 276 33337.23 289.22 2372.56 31.10 2010-10-03 20:08:33.000 276 33337.26 289.19 2372.61 31.10 2010-10-03 20:08:34.000 276 33337.31 289.22 2372.53 31.10 2010-10-03 20:08:35.000 276 33337.17 289.20 2372.57 31.10 2010-10-03 20:08:36.000 276 33337.28 289.20 2372.53 31.10 2010-10-03 20:08:37.000 276 33337.20 289.18 2372.55 31.10 2010-10-03 20:08:38.000 276 33337.25 289.24 2372.53 31.10 2010-10-03 20:08:39.000 276 33337.25 289.16 2372.56 31.10 2010-10-03 20:08:40.000 276 33337.30 289.20 2372.56 31.10 2010-10-03 20:08:41.000 276 33337.24 289.20 2372.59 31.10 2010-10-03 20:08:42.000 276 33337.31 289.23 2372.52 31.10 2010-10-03 20:08:43.000 276 33337.22 289.20 2372.53 31.10 2010-10-03 20:08:44.000 276 33337.20 289.16 2372.55 31.10 2010-10-03 20:08:45.000 276 33337.22 289.22 2372.65 31.10 2010-10-03 20:08:46.000 276 33337.24 289.19 2372.53 31.10 2010-10-03 20:08:47.000 276 33337.24 289.26 2372.60 31.10 2010-10-03 20:08:48.000 276 33337.34 289.22 2372.59 31.10 2010-10-03 20:08:49.000 276 33337.27 289.21 2372.56 31.10 2010-10-03 20:08:50.000 276 33337.24 289.19 2372.66 31.10 2010-10-03 20:08:51.000 276 33337.27 289.21 2372.50 31.10 2010-10-03 20:08:52.000 276 33337.28 289.19 2372.57 31.10 2010-10-03 20:08:53.000 276 33337.26 289.16 2372.65 31.10 2010-10-03 20:08:54.000 276 33337.35 289.18 2372.55 31.10 2010-10-03 20:08:55.000 276 33337.27 289.19 2372.57 31.10 2010-10-03 20:08:56.000 276 33337.26 289.23 2372.55 31.10 2010-10-03 20:08:57.000 276 33337.30 289.21 2372.58 31.10 2010-10-03 20:08:58.000 276 33337.31 289.22 2372.48 31.10 2010-10-03 20:08:59.000 276 33337.27 289.19 2372.47 31.10 2010-10-03 20:09:00.000 276 33337.21 289.20 2372.52 31.10 2010-10-03 20:09:01.000 276 33337.22 289.20 2372.49 31.10 2010-10-03 20:09:02.000 276 33337.22 289.24 2372.57 31.10 2010-10-03 20:09:03.000 276 33337.28 289.21 2372.53 31.10 2010-10-03 20:09:04.000 276 33337.35 289.25 2372.54 31.10 2010-10-03 20:09:05.000 276 33337.24 289.27 2372.47 31.10 2010-10-03 20:09:06.000 276 33337.30 289.23 2372.50 31.10 2010-10-03 20:09:07.000 276 33337.24 289.22 2372.55 31.10 2010-10-03 20:09:08.000 276 33337.34 289.21 2372.50 31.10 2010-10-03 20:09:09.000 276 33337.27 289.26 2372.56 31.10 2010-10-03 20:09:10.000 276 33337.30 289.26 2372.49 31.10 2010-10-03 20:09:11.000 276 33337.27 289.24 2372.56 31.10 2010-10-03 20:09:12.000 276 33337.24 289.24 2372.55 31.10 2010-10-03 20:09:13.000 276 33337.28 289.19 2372.57 31.10 2010-10-03 20:09:14.000 276 33337.30 289.20 2372.57 31.10 2010-10-03 20:09:15.000 276 33337.29 289.21 2372.60 31.10 2010-10-03 20:09:16.000 276 33337.24 289.18 2372.59 31.10 2010-10-03 20:09:17.000 276 33337.28 289.19 2372.57 31.10 2010-10-03 20:09:18.000 276 33337.35 289.22 2372.66 31.10 2010-10-03 20:09:19.000 276 33337.28 289.23 2372.56 31.10 2010-10-03 20:09:20.000 276 33337.24 289.23 2372.57 31.10 2010-10-03 20:09:21.000 276 33337.36 289.21 2372.51 31.10 2010-10-03 20:09:22.000 276 33337.37 289.24 2372.54 31.10 2010-10-03 20:09:23.000 276 33337.24 289.24 2372.52 31.10 2010-10-03 20:09:24.000 276 33337.23 289.25 2372.59 31.10 2010-10-03 20:09:25.000 276 33337.25 289.23 2372.58 31.10 2010-10-03 20:09:26.000 276 33337.36 289.22 2372.58 31.10 2010-10-03 20:09:27.000 276 33337.22 289.26 2372.53 31.10 2010-10-03 20:09:28.000 276 33337.21 289.24 2372.59 31.10 2010-10-03 20:09:29.000 276 33337.24 289.24 2372.62 31.10 2010-10-03 20:09:30.000 276 33337.30 289.21 2372.50 31.10 2010-10-03 20:09:31.000 276 33337.24 289.22 2372.54 31.10 2010-10-03 20:09:32.000 276 33337.37 289.26 2372.54 31.10 2010-10-03 20:09:33.000 276 33337.36 289.20 2372.63 31.10 2010-10-03 20:09:34.000 276 33337.39 289.25 2372.57 31.10 2010-10-03 20:09:35.000 276 33337.28 289.19 2372.66 31.10 2010-10-03 20:09:36.000 276 33337.25 289.22 2372.52 31.10 2010-10-03 20:09:37.000 276 33337.32 289.23 2372.53 31.10 2010-10-03 20:09:38.000 276 33337.35 289.23 2372.60 31.10 2010-10-03 20:09:39.000 276 33337.31 289.24 2372.61 31.10 2010-10-03 20:09:40.000 276 33337.25 289.26 2372.56 31.10 2010-10-03 20:09:41.000 276 33337.32 289.25 2372.63 31.10 2010-10-03 20:09:42.000 276 33337.27 289.21 2372.57 31.10 2010-10-03 20:09:43.000 276 33337.26 289.21 2372.53 31.10 2010-10-03 20:09:44.000 276 33337.32 289.22 2372.59 31.10 2010-10-03 20:09:45.000 276 33337.34 289.24 2372.65 31.10 2010-10-03 20:09:46.000 276 33337.36 289.23 2372.62 31.10 2010-10-03 20:09:47.000 276 33337.36 289.23 2372.59 31.10 2010-10-03 20:09:48.000 276 33337.46 289.24 2372.62 31.10 2010-10-03 20:09:49.000 276 33337.35 289.25 2372.63 31.10 2010-10-03 20:09:50.000 276 33337.41 289.24 2372.43 31.10 2010-10-03 20:09:51.000 276 33337.39 289.19 2372.60 31.10 2010-10-03 20:09:52.000 276 33337.30 289.24 2372.47 31.10 2010-10-03 20:09:53.000 276 33337.42 289.25 2372.58 31.10 2010-10-03 20:09:54.000 276 33337.26 289.24 2372.51 31.10 2010-10-03 20:09:55.000 276 33337.27 289.22 2372.50 31.10 2010-10-03 20:09:56.000 276 33337.36 289.24 2372.56 31.10 2010-10-03 20:09:57.000 276 33337.32 289.24 2372.53 31.10 2010-10-03 20:09:58.000 276 33337.29 289.21 2372.60 31.10 2010-10-03 20:09:59.000 276 33337.30 289.23 2372.53 31.10 2010-10-03 20:10:00.000 276 33337.35 289.25 2372.49 31.10 2010-10-03 20:10:01.000 276 33337.34 289.22 2372.41 31.10 2010-10-03 20:10:02.000 276 33337.36 289.24 2372.57 31.10 2010-10-03 20:10:03.000 276 33337.37 289.23 2372.55 31.10 2010-10-03 20:10:04.000 276 33337.32 289.22 2372.59 31.10 2010-10-03 20:10:05.000 276 33337.32 289.19 2372.51 31.10 2010-10-03 20:10:06.000 276 33337.40 289.25 2372.48 31.10 2010-10-03 20:10:07.000 276 33337.31 289.23 2372.47 31.10 2010-10-03 20:10:08.000 276 33337.34 289.21 2372.61 31.10 2010-10-03 20:10:09.000 276 33337.34 289.20 2372.56 31.10 2010-10-03 20:10:10.000 276 33337.43 289.25 2372.56 31.10 2010-10-03 20:10:11.000 276 33337.40 289.21 2372.63 31.10 2010-10-03 20:10:12.000 276 33337.42 289.23 2372.51 31.10 2010-10-03 20:10:13.000 276 33337.28 289.22 2372.55 31.10 2010-10-03 20:10:14.000 276 33337.37 289.26 2372.49 31.10 2010-10-03 20:10:15.000 276 33337.39 289.21 2372.51 31.10 2010-10-03 20:10:16.000 276 33337.41 289.27 2372.50 31.10 2010-10-03 20:10:17.000 276 33337.35 289.30 2372.56 31.10 2010-10-03 20:10:18.000 276 33337.39 289.24 2372.56 31.10 2010-10-03 20:10:19.000 276 33337.40 289.22 2372.51 31.10 2010-10-03 20:10:20.000 276 33337.32 289.24 2372.59 31.10 2010-10-03 20:10:21.000 276 33337.38 289.21 2372.56 31.10 2010-10-03 20:10:22.000 276 33337.44 289.21 2372.64 31.10 2010-10-03 20:10:23.000 276 33337.40 289.21 2372.65 31.10 2010-10-03 20:10:24.000 276 33337.37 289.25 2372.53 31.10 2010-10-03 20:10:25.000 276 33337.32 289.22 2372.56 31.10 2010-10-03 20:10:26.000 276 33337.39 289.22 2372.59 31.10 2010-10-03 20:10:27.000 276 33337.41 289.27 2372.51 31.10 2010-10-03 20:10:28.000 276 33337.40 289.20 2372.55 31.10 2010-10-03 20:10:29.000 276 33337.40 289.21 2372.56 31.10 2010-10-03 20:10:30.000 276 33337.44 289.22 2372.58 31.10 2010-10-03 20:10:31.000 276 33337.35 289.18 2372.57 31.10 2010-10-03 20:10:32.000 276 33337.32 289.24 2372.57 31.10 2010-10-03 20:10:33.000 276 33337.41 289.23 2372.60 31.10 2010-10-03 20:10:34.000 276 33337.38 289.24 2372.56 31.10 2010-10-03 20:10:35.000 276 33337.35 289.25 2372.55 31.10 2010-10-03 20:10:36.000 276 33337.28 289.26 2372.59 31.10 2010-10-03 20:10:37.000 276 33337.29 289.27 2372.62 31.10 2010-10-03 20:10:38.000 276 33337.32 289.25 2372.58 31.10 2010-10-03 20:10:39.000 276 33337.38 289.32 2372.63 31.10 2010-10-03 20:10:40.000 276 33337.33 289.28 2372.53 31.10 2010-10-03 20:10:41.000 276 33337.31 289.27 2372.57 31.10 2010-10-03 20:10:42.000 276 33337.25 289.25 2372.62 31.10 2010-10-03 20:10:43.000 276 33337.32 289.25 2372.65 31.10 2010-10-03 20:10:44.000 276 33337.39 289.23 2372.65 31.10 2010-10-03 20:10:45.000 276 33337.24 289.25 2372.63 31.10 2010-10-03 20:10:46.000 276 33337.25 289.24 2372.57 31.10 2010-10-03 20:10:47.000 276 33337.32 289.22 2372.63 31.10 2010-10-03 20:10:48.000 276 33337.37 289.25 2372.60 31.10 2010-10-03 20:10:49.000 276 33337.30 289.24 2372.55 31.10 2010-10-03 20:10:50.000 276 33337.37 289.27 2372.63 31.10 2010-10-03 20:10:51.000 276 33337.28 289.24 2372.59 31.10 2010-10-03 20:10:52.000 276 33337.31 289.24 2372.59 31.10 2010-10-03 20:10:53.000 276 33337.31 289.25 2372.60 31.10 2010-10-03 20:10:54.000 276 33337.42 289.27 2372.57 31.10 2010-10-03 20:10:55.000 276 33337.37 289.27 2372.60 31.10 2010-10-03 20:10:56.000 276 33337.36 289.26 2372.65 31.10 2010-10-03 20:10:57.000 276 33337.39 289.24 2372.58 31.10 2010-10-03 20:10:58.000 276 33337.34 289.23 2372.64 31.10 2010-10-03 20:10:59.000 276 33337.24 289.28 2372.66 31.10 2010-10-03 20:11:00.000 276 33337.30 289.26 2372.62 31.10 2010-10-03 20:11:01.000 276 33337.30 289.25 2372.57 31.10 2010-10-03 20:11:02.000 276 33337.40 289.21 2372.64 31.10 2010-10-03 20:11:03.000 276 33337.35 289.26 2372.65 31.10 2010-10-03 20:11:04.000 276 33337.41 289.28 2372.60 31.10 2010-10-03 20:11:05.000 276 33337.24 289.21 2372.62 31.10 2010-10-03 20:11:06.000 276 33337.34 289.25 2372.56 31.10 2010-10-03 20:11:07.000 276 33337.24 289.25 2372.62 31.10 2010-10-03 20:11:08.000 276 33337.32 289.21 2372.62 31.10 2010-10-03 20:11:09.000 276 33337.34 289.23 2372.65 31.10 2010-10-03 20:11:10.000 276 33337.21 289.25 2372.62 31.10 2010-10-03 20:11:11.000 276 33337.28 289.25 2372.55 31.10 2010-10-03 20:11:12.000 276 33337.34 289.26 2372.56 31.10 2010-10-03 20:11:13.000 276 33337.28 289.27 2372.63 31.10 2010-10-03 20:11:14.000 276 33337.32 289.29 2372.57 31.10 2010-10-03 20:11:15.000 276 33337.37 289.24 2372.58 31.10 2010-10-03 20:11:16.000 276 33337.32 289.30 2372.58 31.10 2010-10-03 20:11:17.000 276 33337.35 289.28 2372.55 31.10 2010-10-03 20:11:18.000 276 33337.30 289.30 2372.64 31.10 2010-10-03 20:11:19.000 276 33337.36 289.30 2372.62 31.10 2010-10-03 20:11:20.000 276 33337.42 289.29 2372.50 31.10 2010-10-03 20:11:21.000 276 33337.45 289.27 2372.64 31.10 2010-10-03 20:11:22.000 276 33337.35 289.30 2372.63 31.10 2010-10-03 20:11:23.000 276 33337.32 289.27 2372.52 31.10 2010-10-03 20:11:24.000 276 33337.27 289.27 2372.62 31.10 2010-10-03 20:11:25.000 276 33337.24 289.25 2372.63 31.10 2010-10-03 20:11:26.000 276 33337.27 289.29 2372.66 31.10 2010-10-03 20:11:27.000 276 33337.30 289.22 2372.66 31.10 2010-10-03 20:11:28.000 276 33337.25 289.27 2372.63 31.10 2010-10-03 20:11:29.000 276 33337.34 289.28 2372.62 31.10 2010-10-03 20:11:30.000 276 33337.35 289.24 2372.58 31.10 2010-10-03 20:11:31.000 276 33337.30 289.25 2372.56 31.10 2010-10-03 20:11:32.000 276 33337.32 289.28 2372.56 31.10 2010-10-03 20:11:33.000 276 33337.28 289.25 2372.63 31.10 2010-10-03 20:11:34.000 276 33337.33 289.25 2372.59 31.10 2010-10-03 20:11:35.000 276 33337.34 289.24 2372.62 31.10 2010-10-03 20:11:36.000 276 33337.30 289.25 2372.57 31.10 2010-10-03 20:11:37.000 276 33337.36 289.29 2372.60 31.10 2010-10-03 20:11:38.000 276 33337.33 289.25 2372.68 31.10 2010-10-03 20:11:39.000 276 33337.39 289.28 2372.69 31.10 2010-10-03 20:11:40.000 276 33337.24 289.30 2372.65 31.10 2010-10-03 20:11:41.000 276 33337.44 289.28 2372.72 31.10 2010-10-03 20:11:42.000 276 33337.27 289.29 2372.60 31.10 2010-10-03 20:11:43.000 276 33337.28 289.30 2372.59 31.10 2010-10-03 20:11:44.000 276 33337.26 289.27 2372.62 31.10 2010-10-03 20:11:45.000 276 33337.28 289.26 2372.56 31.10 2010-10-03 20:11:46.000 276 33337.37 289.26 2372.63 31.10 2010-10-03 20:11:47.000 276 33337.25 289.26 2372.69 31.10 2010-10-03 20:11:48.000 276 33337.36 289.23 2372.62 31.10 2010-10-03 20:11:49.000 276 33337.28 289.26 2372.60 31.10 2010-10-03 20:11:50.000 276 33337.36 289.25 2372.66 31.10 2010-10-03 20:11:51.000 276 33337.31 289.25 2372.62 31.10 2010-10-03 20:11:52.000 276 33337.27 289.25 2372.60 31.10 2010-10-03 20:11:53.000 276 33337.38 289.25 2372.60 31.10 2010-10-03 20:11:54.000 276 33337.22 289.25 2372.62 31.10 2010-10-03 20:11:55.000 276 33337.32 289.24 2372.65 31.10 2010-10-03 20:11:56.000 276 33337.35 289.27 2372.65 31.10 2010-10-03 20:11:57.000 276 33337.36 289.27 2372.64 31.10 2010-10-03 20:11:58.000 276 33337.21 289.27 2372.68 31.10 2010-10-03 20:11:59.000 276 33337.37 289.26 2372.67 31.10 2010-10-03 20:12:00.000 276 33337.30 289.27 2372.62 31.10 2010-10-03 20:12:01.000 276 33337.21 289.23 2372.63 31.10 2010-10-03 20:12:02.000 276 33337.24 289.23 2372.60 31.10 2010-10-03 20:12:03.000 276 33337.35 289.29 2372.57 31.10 2010-10-03 20:12:04.000 276 33337.28 289.27 2372.67 31.10 2010-10-03 20:12:05.000 276 33337.28 289.27 2372.63 31.10 2010-10-03 20:12:06.000 276 33337.40 289.32 2372.62 31.10 2010-10-03 20:12:07.000 276 33337.32 289.33 2372.66 31.10 2010-10-03 20:12:08.000 276 33337.32 289.31 2372.70 31.10 2010-10-03 20:12:09.000 276 33337.31 289.30 2372.59 31.10 2010-10-03 20:12:10.000 276 33337.28 289.31 2372.60 31.10 2010-10-03 20:12:11.000 276 33337.34 289.31 2372.53 31.10 2010-10-03 20:12:12.000 276 33337.22 289.27 2372.66 31.10 2010-10-03 20:12:13.000 276 33337.24 289.30 2372.69 31.10 2010-10-03 20:12:14.000 276 33337.32 289.33 2372.59 31.10 2010-10-03 20:12:15.000 276 33337.30 289.30 2372.69 31.10 2010-10-03 20:12:16.000 276 33337.28 289.29 2372.59 31.10 2010-10-03 20:12:17.000 276 33337.32 289.32 2372.56 31.10 2010-10-03 20:12:18.000 276 33337.15 289.31 2372.58 31.10 2010-10-03 20:12:19.000 276 33337.21 289.32 2372.62 31.10 2010-10-03 20:12:20.000 276 33337.25 289.32 2372.69 31.10 2010-10-03 20:12:21.000 276 33337.23 289.31 2372.66 31.10 2010-10-03 20:12:22.000 276 33337.21 289.28 2372.56 31.10 2010-10-03 20:12:23.000 276 33337.24 289.27 2372.60 31.10 2010-10-03 20:12:24.000 276 33337.31 289.31 2372.65 31.10 2010-10-03 20:12:25.000 276 33337.28 289.29 2372.67 31.10 2010-10-03 20:12:26.000 276 33337.24 289.31 2372.68 31.10 2010-10-03 20:12:27.000 276 33337.26 289.32 2372.59 31.10 2010-10-03 20:12:28.000 276 33337.29 289.27 2372.61 31.10 2010-10-03 20:12:29.000 276 33337.20 289.32 2372.71 31.10 2010-10-03 20:12:30.000 276 33337.23 289.32 2372.54 31.10 2010-10-03 20:12:31.000 276 33337.19 289.31 2372.60 31.10 2010-10-03 20:12:32.000 276 33337.24 289.35 2372.70 31.10 2010-10-03 20:12:33.000 276 33337.22 289.27 2372.58 31.10 2010-10-03 20:12:34.000 276 33337.17 289.29 2372.62 31.10 2010-10-03 20:12:35.000 276 33337.23 289.32 2372.71 31.10 2010-10-03 20:12:36.000 276 33337.14 289.31 2372.68 31.10 2010-10-03 20:12:37.000 276 33337.18 289.27 2372.60 31.10 2010-10-03 20:12:38.000 276 33337.19 289.30 2372.56 31.10 2010-10-03 20:12:39.000 276 33337.24 289.28 2372.62 31.10 2010-10-03 20:12:40.000 276 33337.19 289.33 2372.73 31.10 2010-10-03 20:12:41.000 276 33337.22 289.33 2372.64 31.10 2010-10-03 20:12:42.000 276 33337.22 289.30 2372.58 31.10 2010-10-03 20:12:43.000 276 33337.19 289.30 2372.66 31.10 2010-10-03 20:12:44.000 276 33337.27 289.30 2372.68 31.10 2010-10-03 20:12:45.000 276 33337.21 289.29 2372.60 31.10 2010-10-03 20:12:46.000 276 33337.35 289.32 2372.68 31.10 2010-10-03 20:12:47.000 276 33337.13 289.33 2372.68 31.10 2010-10-03 20:12:48.000 276 33337.27 289.31 2372.61 31.10 2010-10-03 20:12:49.000 276 33337.22 289.29 2372.61 31.10 2010-10-03 20:12:50.000 276 33337.17 289.33 2372.65 31.10 2010-10-03 20:12:51.000 276 33337.14 289.32 2372.59 31.10 2010-10-03 20:12:52.000 276 33337.14 289.30 2372.67 31.10 2010-10-03 20:12:53.000 276 33337.27 289.32 2372.63 31.10 2010-10-03 20:12:54.000 276 33337.11 289.27 2372.55 31.10 2010-10-03 20:12:55.000 276 33337.22 289.29 2372.57 31.10 2010-10-03 20:12:56.000 276 33337.24 289.34 2372.70 31.10 2010-10-03 20:12:57.000 276 33337.19 289.30 2372.62 31.10 2010-10-03 20:12:58.000 276 33337.17 289.33 2372.61 31.10 2010-10-03 20:12:59.000 276 33337.27 289.33 2372.74 31.10 2010-10-03 20:13:00.000 276 33337.25 289.32 2372.63 31.10 2010-10-03 20:13:01.000 276 33337.18 289.33 2372.65 31.10 2010-10-03 20:13:02.000 276 33337.23 289.32 2372.63 31.10 2010-10-03 20:13:03.000 276 33337.21 289.32 2372.67 31.10 2010-10-03 20:13:04.000 276 33337.22 289.33 2372.67 31.10 2010-10-03 20:13:05.000 276 33337.22 289.32 2372.59 31.10 2010-10-03 20:13:06.000 276 33337.14 289.29 2372.69 31.10 2010-10-03 20:13:07.000 276 33337.09 289.30 2372.72 31.10 2010-10-03 20:13:08.000 276 33337.12 289.33 2372.65 31.10 2010-10-03 20:13:09.000 276 33337.22 289.37 2372.70 31.10 2010-10-03 20:13:10.000 276 33337.14 289.38 2372.77 31.10 2010-10-03 20:13:11.000 276 33337.17 289.35 2372.65 31.10 2010-10-03 20:13:12.000 276 33337.14 289.35 2372.71 31.10 2010-10-03 20:13:13.000 276 33337.18 289.36 2372.68 31.10 2010-10-03 20:13:14.000 276 33337.14 289.29 2372.68 31.10 2010-10-03 20:13:15.000 276 33337.14 289.29 2372.75 31.10 2010-10-03 20:13:16.000 276 33337.17 289.35 2372.68 31.10 2010-10-03 20:13:17.000 276 33337.20 289.34 2372.66 31.10 2010-10-03 20:13:18.000 276 33337.18 289.34 2372.70 31.10 2010-10-03 20:13:19.000 276 33337.22 289.31 2372.63 31.10 2010-10-03 20:13:20.000 276 33337.15 289.35 2372.69 31.10 2010-10-03 20:13:21.000 276 33337.17 289.32 2372.63 31.10 2010-10-03 20:13:22.000 276 33337.17 289.38 2372.66 31.10 2010-10-03 20:13:23.000 276 33337.10 289.34 2372.61 31.10 2010-10-03 20:13:24.000 276 33337.14 289.37 2372.68 31.10 2010-10-03 20:13:25.000 276 33337.03 289.34 2372.63 31.10 2010-10-03 20:13:26.000 276 33337.11 289.34 2372.65 31.10 2010-10-03 20:13:27.000 276 33337.11 289.33 2372.74 31.10 2010-10-03 20:13:28.000 276 33337.13 289.31 2372.71 31.10 2010-10-03 20:13:29.000 276 33337.11 289.32 2372.68 31.10 2010-10-03 20:13:30.000 276 33337.14 289.34 2372.70 31.10 2010-10-03 20:13:31.000 276 33337.06 289.33 2372.69 31.10 2010-10-03 20:13:32.000 276 33337.09 289.35 2372.75 31.10 2010-10-03 20:13:33.000 276 33337.06 289.37 2372.68 31.10 2010-10-03 20:13:34.000 276 33337.07 289.32 2372.75 31.10 2010-10-03 20:13:35.000 276 33337.05 289.36 2372.67 31.10 2010-10-03 20:13:36.000 276 33337.09 289.34 2372.69 31.10 2010-10-03 20:13:37.000 276 33337.09 289.34 2372.73 31.10 2010-10-03 20:13:38.000 276 33337.09 289.35 2372.73 31.10 2010-10-03 20:13:39.000 276 33337.10 289.35 2372.71 31.10 2010-10-03 20:13:40.000 276 33337.11 289.38 2372.68 31.10 2010-10-03 20:13:41.000 276 33337.09 289.37 2372.74 31.10 2010-10-03 20:13:42.000 276 33336.97 289.38 2372.82 31.10 2010-10-03 20:13:43.000 276 33337.06 289.36 2372.73 31.10 2010-10-03 20:13:44.000 276 33337.11 289.36 2372.74 31.10 2010-10-03 20:13:45.000 276 33337.02 289.34 2372.75 31.10 2010-10-03 20:13:46.000 276 33337.07 289.43 2372.74 31.10 2010-10-03 20:13:47.000 276 33337.08 289.35 2372.67 31.10 2010-10-03 20:13:48.000 276 33336.97 289.38 2372.62 31.10 2010-10-03 20:13:49.000 276 33336.96 289.37 2372.68 31.10 2010-10-03 20:13:50.000 276 33337.09 289.35 2372.73 31.10 2010-10-03 20:13:51.000 276 33337.06 289.36 2372.73 31.10 2010-10-03 20:13:52.000 276 33337.04 289.38 2372.75 31.10 2010-10-03 20:13:53.000 276 33336.99 289.38 2372.70 31.10 2010-10-03 20:13:54.000 276 33337.18 289.38 2372.69 31.10 2010-10-03 20:13:55.000 276 33337.08 289.38 2372.67 31.10 2010-10-03 20:13:56.000 276 33337.15 289.38 2372.68 31.10 2010-10-03 20:13:57.000 276 33337.04 289.35 2372.70 31.10 2010-10-03 20:13:58.000 276 33337.09 289.33 2372.73 31.10 2010-10-03 20:13:59.000 276 33337.15 289.36 2372.71 31.10 2010-10-03 20:14:00.000 276 33337.06 289.36 2372.72 31.10 2010-10-03 20:14:01.000 276 33337.06 289.34 2372.78 31.10 2010-10-03 20:14:02.000 276 33337.08 289.32 2372.75 31.10 2010-10-03 20:14:03.000 276 33337.12 289.37 2372.76 31.10 2010-10-03 20:14:04.000 276 33337.12 289.30 2372.78 31.10 2010-10-03 20:14:05.000 276 33337.17 289.32 2372.80 31.10 2010-10-03 20:14:06.000 276 33336.99 289.33 2372.67 31.10 2010-10-03 20:14:07.000 276 33337.03 289.33 2372.71 31.10 2010-10-03 20:14:08.000 276 33337.09 289.30 2372.72 31.10 2010-10-03 20:14:09.000 276 33337.05 289.30 2372.68 31.10 2010-10-03 20:14:10.000 276 33337.06 289.33 2372.63 31.10 2010-10-03 20:14:11.000 276 33337.12 289.38 2372.69 31.10 2010-10-03 20:14:12.000 276 33337.10 289.36 2372.73 31.10 2010-10-03 20:14:13.000 276 33337.09 289.35 2372.69 31.10 2010-10-03 20:14:14.000 276 33337.08 289.36 2372.71 31.10 2010-10-03 20:14:15.000 276 33337.12 289.36 2372.71 31.10 2010-10-03 20:14:16.000 276 33337.12 289.40 2372.76 31.10 2010-10-03 20:14:17.000 276 33337.04 289.34 2372.72 31.10 2010-10-03 20:14:18.000 276 33337.06 289.38 2372.66 31.10 2010-10-03 20:14:19.000 276 33336.97 289.35 2372.73 31.10 2010-10-03 20:14:20.000 276 33337.10 289.36 2372.78 31.10 2010-10-03 20:14:21.000 276 33337.12 289.38 2372.66 31.10 2010-10-03 20:14:22.000 276 33337.01 289.35 2372.77 31.10 2010-10-03 20:14:23.000 276 33337.03 289.38 2372.70 31.10 2010-10-03 20:14:24.000 276 33336.93 289.36 2372.65 31.10 2010-10-03 20:14:25.000 276 33337.04 289.37 2372.68 31.10 2010-10-03 20:14:26.000 276 33336.93 289.35 2372.74 31.10 2010-10-03 20:14:27.000 276 33336.96 289.39 2372.72 31.10 2010-10-03 20:14:28.000 276 33337.04 289.41 2372.70 31.10 2010-10-03 20:14:29.000 276 33337.11 289.33 2372.75 31.10 2010-10-03 20:14:30.000 276 33336.91 289.37 2372.70 31.10 2010-10-03 20:14:31.000 276 33336.99 289.38 2372.69 31.10 2010-10-03 20:14:32.000 276 33337.01 289.32 2372.76 31.10 2010-10-03 20:14:33.000 276 33337.00 289.32 2372.66 31.10 2010-10-03 20:14:34.000 276 33336.94 289.38 2372.77 31.10 2010-10-03 20:14:35.000 276 33336.82 289.40 2372.72 31.10 2010-10-03 20:14:36.000 276 33336.94 289.39 2372.68 31.10 2010-10-03 20:14:37.000 276 33336.90 289.40 2372.71 31.10 2010-10-03 20:14:38.000 276 33337.02 289.39 2372.74 31.10 2010-10-03 20:14:39.000 276 33336.84 289.36 2372.72 31.10 2010-10-03 20:14:40.000 276 33336.93 289.37 2372.70 31.10 2010-10-03 20:14:41.000 276 33336.87 289.39 2372.66 31.10 2010-10-03 20:14:42.000 276 33336.96 289.38 2372.74 31.10 2010-10-03 20:14:43.000 276 33336.90 289.36 2372.78 31.10 2010-10-03 20:14:44.000 276 33336.94 289.37 2372.80 31.11 2010-10-03 20:14:45.000 276 33336.86 289.40 2372.76 31.10 2010-10-03 20:14:46.000 276 33336.79 289.37 2372.79 31.11 2010-10-03 20:14:47.000 276 33336.99 289.38 2372.77 31.11 2010-10-03 20:14:48.000 276 33336.86 289.44 2372.75 31.10 2010-10-03 20:14:49.000 276 33336.82 289.44 2372.74 31.11 2010-10-03 20:14:50.000 276 33336.87 289.48 2372.74 31.11 2010-10-03 20:14:51.000 276 33336.87 289.41 2372.74 31.10 2010-10-03 20:14:52.000 276 33336.84 289.44 2372.75 31.10 2010-10-03 20:14:53.000 276 33336.92 289.41 2372.71 31.10 2010-10-03 20:14:54.000 276 33336.85 289.36 2372.81 31.11 2010-10-03 20:14:55.000 276 33336.82 289.37 2372.81 31.11 2010-10-03 20:14:56.000 276 33336.87 289.39 2372.76 31.11 2010-10-03 20:14:57.000 276 33336.84 289.42 2372.71 31.11 2010-10-03 20:14:58.000 276 33336.84 289.44 2372.65 31.11 2010-10-03 20:14:59.000 276 33336.81 289.46 2372.69 31.11 2010-10-03 20:15:00.000 276 33336.78 289.42 2372.80 31.11 2010-10-03 20:15:01.000 276 33336.81 289.42 2372.80 31.10 2010-10-03 20:15:02.000 276 33336.78 289.49 2372.76 31.11 2010-10-03 20:15:03.000 276 33336.76 289.44 2372.69 31.11 2010-10-03 20:15:04.000 276 33336.77 289.46 2372.72 31.11 2010-10-03 20:15:05.000 276 33336.78 289.44 2372.80 31.11 2010-10-03 20:15:06.000 276 33336.81 289.41 2372.75 31.11 2010-10-03 20:15:07.000 276 33336.77 289.40 2372.80 31.11 2010-10-03 20:15:08.000 276 33336.86 289.42 2372.74 31.11 2010-10-03 20:15:09.000 276 33336.70 289.43 2372.69 31.10 2010-10-03 20:15:10.000 276 33336.72 289.42 2372.79 31.11 2010-10-03 20:15:11.000 276 33336.79 289.41 2372.75 31.11 2010-10-03 20:15:12.000 276 33336.72 289.47 2372.74 31.11 2010-10-03 20:15:13.000 276 33336.71 289.42 2372.75 31.11 2010-10-03 20:15:14.000 276 33336.73 289.42 2372.81 31.11 2010-10-03 20:15:15.000 276 33336.73 289.45 2372.87 31.11 2010-10-03 20:15:16.000 276 33336.79 289.44 2372.83 31.11 2010-10-03 20:15:17.000 276 33336.71 289.43 2372.90 31.11 2010-10-03 20:15:18.000 276 33336.68 289.42 2372.86 31.11 2010-10-03 20:15:19.000 276 33336.62 289.41 2372.86 31.11 2010-10-03 20:15:20.000 276 33336.65 289.44 2372.84 31.11 2010-10-03 20:15:21.000 276 33336.63 289.46 2372.75 31.11 2010-10-03 20:15:22.000 276 33336.71 289.43 2372.77 31.11 2010-10-03 20:15:23.000 276 33336.69 289.44 2372.87 31.11 2010-10-03 20:15:24.000 276 33336.55 289.47 2372.84 31.11 2010-10-03 20:15:25.000 276 33336.57 289.48 2372.84 31.11 2010-10-03 20:15:26.000 276 33336.65 289.47 2372.81 31.11 2010-10-03 20:15:27.000 276 33336.66 289.46 2372.78 31.11 2010-10-03 20:15:28.000 276 33336.60 289.48 2372.88 31.11 2010-10-03 20:15:29.000 276 33336.61 289.51 2372.82 31.11 2010-10-03 20:15:30.000 276 33336.63 289.46 2372.84 31.11 2010-10-03 20:15:31.000 276 33336.57 289.47 2372.85 31.11 2010-10-03 20:15:32.000 276 33336.53 289.52 2372.85 31.11 2010-10-03 20:15:33.000 276 33336.56 289.48 2372.90 31.11 2010-10-03 20:15:34.000 276 33336.53 289.46 2372.81 31.11 2010-10-03 20:15:35.000 276 33336.49 289.46 2372.81 31.11 2010-10-03 20:15:36.000 276 33336.59 289.48 2372.87 31.11 2010-10-03 20:15:37.000 276 33336.53 289.46 2372.78 31.11 2010-10-03 20:15:38.000 276 33336.52 289.51 2372.81 31.11 2010-10-03 20:15:39.000 276 33336.50 289.50 2372.84 31.11 2010-10-03 20:15:40.000 276 33336.46 289.46 2372.88 31.11 2010-10-03 20:15:41.000 276 33336.53 289.53 2372.82 31.11 2010-10-03 20:15:42.000 276 33336.48 289.50 2372.86 31.11 2010-10-03 20:15:43.000 276 33336.46 289.50 2372.82 31.11 2010-10-03 20:15:44.000 276 33336.45 289.49 2372.90 31.11 2010-10-03 20:15:45.000 276 33336.38 289.51 2372.88 31.11 2010-10-03 20:15:46.000 276 33336.39 289.51 2372.90 31.11 2010-10-03 20:15:47.000 276 33336.45 289.53 2372.89 31.11 2010-10-03 20:15:48.000 276 33336.40 289.46 2372.76 31.11 2010-10-03 20:15:49.000 276 33336.41 289.47 2372.82 31.11 2010-10-03 20:15:50.000 276 33336.29 289.52 2372.82 31.11 2010-10-03 20:15:51.000 276 33336.38 289.52 2372.83 31.11 2010-10-03 20:15:52.000 276 33336.28 289.52 2372.85 31.11 2010-10-03 20:15:53.000 276 33336.45 289.52 2372.87 31.11 2010-10-03 20:15:54.000 276 33336.35 289.52 2372.87 31.11 2010-10-03 20:15:55.000 276 33336.38 289.50 2372.90 31.11 2010-10-03 20:15:56.000 276 33336.35 289.49 2372.86 31.11 2010-10-03 20:15:57.000 276 33336.32 289.52 2372.89 31.11 2010-10-03 20:15:58.000 276 33336.24 289.55 2372.91 31.11 2010-10-03 20:15:59.000 276 33336.34 289.54 2372.90 31.11 2010-10-03 20:16:00.000 276 33336.27 289.53 2372.91 31.11 2010-10-03 20:16:01.000 276 33336.29 289.52 2372.94 31.11 2010-10-03 20:16:02.000 276 33336.32 289.50 2372.90 31.11 2010-10-03 20:16:03.000 276 33336.29 289.56 2372.90 31.11 2010-10-03 20:16:04.000 276 33336.29 289.51 2372.94 31.11 2010-10-03 20:16:05.000 276 33336.34 289.56 2372.93 31.11 2010-10-03 20:16:06.000 276 33336.18 289.51 2372.93 31.11 2010-10-03 20:16:07.000 276 33336.24 289.51 2372.94 31.11 2010-10-03 20:16:08.000 276 33336.27 289.56 2372.89 31.11 2010-10-03 20:16:09.000 276 33336.28 289.58 2372.89 31.11 2010-10-03 20:16:10.000 276 33336.14 289.54 2372.93 31.11 2010-10-03 20:16:11.000 276 33336.29 289.56 2372.84 31.11 2010-10-03 20:16:12.000 276 33336.25 289.50 2372.91 31.11 2010-10-03 20:16:13.000 276 33336.18 289.56 2372.96 31.11 2010-10-03 20:16:14.000 276 33336.16 289.61 2372.97 31.11 2010-10-03 20:16:15.000 276 33336.18 289.58 2372.89 31.11 2010-10-03 20:16:16.000 276 33336.15 289.55 2372.82 31.11 2010-10-03 20:16:17.000 276 33336.21 289.59 2372.98 31.11 2010-10-03 20:16:18.000 276 33336.21 289.55 2373.09 31.11 2010-10-03 20:16:19.000 276 33336.17 289.52 2372.97 31.11 2010-10-03 20:16:20.000 276 33336.14 289.53 2372.96 31.11 2010-10-03 20:16:21.000 276 33336.06 289.58 2372.91 31.11 2010-10-03 20:16:22.000 276 33336.21 289.55 2372.96 31.11 2010-10-03 20:16:23.000 276 33336.16 289.56 2372.91 31.11 2010-10-03 20:16:24.000 276 33336.15 289.57 2372.87 31.11 2010-10-03 20:16:25.000 276 33336.15 289.52 2372.88 31.11 2010-10-03 20:16:26.000 276 33336.23 289.55 2372.96 31.11 2010-10-03 20:16:27.000 276 33336.12 289.57 2372.95 31.11 2010-10-03 20:16:28.000 276 33336.12 289.55 2372.89 31.11 2010-10-03 20:16:29.000 276 33336.03 289.56 2372.97 31.11 2010-10-03 20:16:30.000 276 33336.18 289.56 2372.95 31.11 2010-10-03 20:16:31.000 276 33336.06 289.55 2372.87 31.11 2010-10-03 20:16:32.000 276 33336.12 289.56 2372.90 31.11 2010-10-03 20:16:33.000 276 33336.08 289.52 2373.00 31.11 2010-10-03 20:16:34.000 276 33336.11 289.51 2372.89 31.11 2010-10-03 20:16:35.000 276 33336.01 289.60 2372.99 31.11 2010-10-03 20:16:36.000 276 33336.13 289.59 2372.91 31.11 2010-10-03 20:16:37.000 276 33336.02 289.56 2372.96 31.11 2010-10-03 20:16:38.000 276 33336.08 289.56 2372.93 31.11 2010-10-03 20:16:39.000 276 33336.10 289.60 2372.87 31.11 2010-10-03 20:16:40.000 276 33336.11 289.58 2372.91 31.11 2010-10-03 20:16:41.000 276 33335.96 289.57 2372.97 31.11 2010-10-03 20:16:42.000 276 33336.10 289.57 2372.97 31.11 2010-10-03 20:16:43.000 276 33335.99 289.59 2372.90 31.11 2010-10-03 20:16:44.000 276 33335.99 289.61 2372.89 31.11 2010-10-03 20:16:45.000 276 33336.00 289.57 2372.98 31.11 2010-10-03 20:16:46.000 276 33335.93 289.54 2372.93 31.11 2010-10-03 20:16:47.000 276 33335.98 289.59 2372.96 31.11 2010-10-03 20:16:48.000 276 33336.06 289.58 2372.95 31.11 2010-10-03 20:16:49.000 276 33335.98 289.60 2373.00 31.11 2010-10-03 20:16:50.000 276 33336.00 289.58 2372.89 31.11 2010-10-03 20:16:51.000 276 33336.03 289.60 2372.93 31.11 2010-10-03 20:16:52.000 276 33335.98 289.57 2372.98 31.11 2010-10-03 20:16:53.000 276 33336.06 289.59 2372.88 31.11 2010-10-03 20:16:54.000 276 33336.01 289.62 2372.94 31.11 2010-10-03 20:16:55.000 276 33335.90 289.63 2372.88 31.11 2010-10-03 20:16:56.000 276 33335.92 289.61 2372.86 31.11 2010-10-03 20:16:57.000 276 33335.98 289.58 2373.01 31.11 2010-10-03 20:16:58.000 276 33335.89 289.63 2372.99 31.11 2010-10-03 20:16:59.000 276 33335.96 289.59 2372.92 31.11 2010-10-03 20:17:00.000 276 33335.96 289.61 2372.91 31.11 2010-10-03 20:17:01.000 276 33335.94 289.61 2372.93 31.11 2010-10-03 20:17:02.000 276 33335.93 289.56 2372.97 31.11 2010-10-03 20:17:03.000 276 33335.90 289.58 2372.96 31.11 2010-10-03 20:17:04.000 276 33335.89 289.63 2372.84 31.11 2010-10-03 20:17:05.000 276 33335.85 289.58 2372.90 31.11 2010-10-03 20:17:06.000 276 33335.80 289.61 2372.93 31.11 2010-10-03 20:17:07.000 276 33335.87 289.62 2372.91 31.11 2010-10-03 20:17:08.000 276 33335.88 289.60 2372.81 31.11 2010-10-03 20:17:09.000 276 33335.88 289.63 2372.99 31.11 2010-10-03 20:17:10.000 276 33335.89 289.55 2372.87 31.11 2010-10-03 20:17:11.000 276 33335.73 289.62 2372.99 31.11 2010-10-03 20:17:12.000 276 33335.90 289.62 2372.87 31.11 2010-10-03 20:17:13.000 276 33335.80 289.61 2372.92 31.11 2010-10-03 20:17:14.000 276 33335.84 289.59 2372.89 31.11 2010-10-03 20:17:15.000 276 33335.80 289.61 2372.93 31.11 2010-10-03 20:17:16.000 276 33335.77 289.60 2372.94 31.11 2010-10-03 20:17:17.000 276 33335.75 289.59 2372.94 31.11 2010-10-03 20:17:18.000 276 33335.77 289.61 2372.93 31.11 2010-10-03 20:17:19.000 276 33335.78 289.58 2372.89 31.11 2010-10-03 20:17:20.000 276 33335.76 289.59 2372.89 31.11 2010-10-03 20:17:21.000 276 33335.82 289.60 2372.95 31.11 2010-10-03 20:17:22.000 276 33335.85 289.58 2372.99 31.11 2010-10-03 20:17:23.000 276 33335.74 289.62 2372.93 31.11 2010-10-03 20:17:24.000 276 33335.82 289.67 2372.97 31.11 2010-10-03 20:17:25.000 276 33335.72 289.65 2372.91 31.11 2010-10-03 20:17:26.000 276 33335.74 289.67 2372.93 31.11 2010-10-03 20:17:27.000 276 33335.77 289.62 2372.96 31.11 2010-10-03 20:17:28.000 276 33335.68 289.61 2372.94 31.11 2010-10-03 20:17:29.000 276 33335.80 289.66 2372.96 31.11 2010-10-03 20:17:30.000 276 33335.78 289.66 2372.82 31.11 2010-10-03 20:17:31.000 276 33335.73 289.63 2372.89 31.11 2010-10-03 20:17:32.000 276 33335.81 289.67 2373.01 31.11 2010-10-03 20:17:33.000 276 33335.70 289.62 2372.93 31.11 2010-10-03 20:17:34.000 276 33335.76 289.63 2372.98 31.11 2010-10-03 20:17:35.000 276 33335.69 289.67 2372.92 31.11 2010-10-03 20:17:36.000 276 33335.64 289.63 2373.04 31.11 2010-10-03 20:17:37.000 276 33335.61 289.64 2372.96 31.11 2010-10-03 20:17:38.000 276 33335.69 289.63 2373.00 31.11 2010-10-03 20:17:39.000 276 33335.67 289.61 2372.94 31.11 2010-10-03 20:17:40.000 276 33335.65 289.63 2372.96 31.11 2010-10-03 20:17:41.000 276 33335.58 289.66 2372.94 31.11 2010-10-03 20:17:42.000 276 33335.59 289.67 2372.96 31.11 2010-10-03 20:17:43.000 276 33335.61 289.64 2372.90 31.11 2010-10-03 20:17:44.000 276 33335.70 289.61 2373.03 31.11 2010-10-03 20:17:45.000 276 33335.66 289.64 2373.01 31.11 2010-10-03 20:17:46.000 276 33335.64 289.60 2372.99 31.11 2010-10-03 20:17:47.000 276 33335.60 289.62 2372.98 31.11 2010-10-03 20:17:48.000 276 33335.61 289.63 2372.96 31.11 2010-10-03 20:17:49.000 276 33335.60 289.65 2372.93 31.11 2010-10-03 20:17:50.000 276 33335.59 289.66 2372.93 31.11 2010-10-03 20:17:51.000 276 33335.57 289.58 2373.00 31.11 2010-10-03 20:17:52.000 276 33335.62 289.64 2373.00 31.11 2010-10-03 20:17:53.000 276 33335.56 289.62 2372.89 31.11 2010-10-03 20:17:54.000 276 33335.70 289.62 2372.99 31.11 2010-10-03 20:17:55.000 276 33335.56 289.64 2372.98 31.11 2010-10-03 20:17:56.000 276 33335.58 289.67 2373.03 31.11 2010-10-03 20:17:57.000 276 33335.64 289.68 2372.99 31.11 2010-10-03 20:17:58.000 276 33335.54 289.70 2373.00 31.11 2010-10-03 20:17:59.000 276 33335.62 289.67 2372.99 31.11 2010-10-03 20:18:00.000 276 33335.57 289.65 2372.97 31.11 2010-10-03 20:18:01.000 276 33335.64 289.64 2372.91 31.11 2010-10-03 20:18:02.000 276 33335.68 289.63 2372.89 31.11 2010-10-03 20:18:03.000 276 33335.64 289.66 2372.90 31.11 2010-10-03 20:18:04.000 276 33335.48 289.69 2372.93 31.11 2010-10-03 20:18:05.000 276 33335.56 289.67 2372.93 31.11 2010-10-03 20:18:06.000 276 33335.60 289.67 2372.97 31.11 2010-10-03 20:18:07.000 276 33335.58 289.68 2372.96 31.11 2010-10-03 20:18:08.000 276 33335.59 289.69 2372.97 31.11 2010-10-03 20:18:09.000 276 33335.59 289.70 2372.96 31.11 2010-10-03 20:18:10.000 276 33335.63 289.61 2372.95 31.11 2010-10-03 20:18:11.000 276 33335.68 289.69 2372.87 31.11 2010-10-03 20:18:12.000 276 33335.68 289.69 2373.03 31.11 2010-10-03 20:18:13.000 276 33335.50 289.67 2372.91 31.11 2010-10-03 20:18:14.000 276 33335.51 289.65 2372.92 31.11 2010-10-03 20:18:15.000 276 33335.53 289.62 2372.86 31.11 2010-10-03 20:18:16.000 276 33335.61 289.67 2372.96 31.11 2010-10-03 20:18:17.000 276 33335.63 289.66 2372.97 31.11 2010-10-03 20:18:18.000 276 33335.60 289.68 2372.96 31.11 2010-10-03 20:18:19.000 276 33335.53 289.63 2372.96 31.11 2010-10-03 20:18:20.000 276 33335.56 289.65 2373.00 31.11 2010-10-03 20:18:21.000 276 33335.56 289.63 2372.91 31.11 2010-10-03 20:18:22.000 276 33335.66 289.67 2373.01 31.11 2010-10-03 20:18:23.000 276 33335.51 289.69 2372.92 31.11 2010-10-03 20:18:24.000 276 33335.66 289.67 2372.95 31.11 2010-10-03 20:18:25.000 276 33335.43 289.62 2372.97 31.11 2010-10-03 20:18:26.000 276 33335.58 289.63 2372.94 31.11 2010-10-03 20:18:27.000 276 33335.51 289.59 2372.90 31.11 2010-10-03 20:18:28.000 276 33335.56 289.61 2372.92 31.11 2010-10-03 20:18:29.000 276 33335.54 289.63 2372.91 31.11 2010-10-03 20:18:30.000 276 33335.58 289.64 2372.94 31.11 2010-10-03 20:18:31.000 276 33335.61 289.69 2372.98 31.11 2010-10-03 20:18:32.000 276 33335.51 289.67 2372.93 31.11 2010-10-03 20:18:33.000 276 33335.61 289.67 2372.89 31.11 2010-10-03 20:18:34.000 276 33335.58 289.60 2372.86 31.11 2010-10-03 20:18:35.000 276 33335.52 289.66 2372.94 31.11 2010-10-03 20:18:36.000 276 33335.55 289.70 2372.88 31.11 2010-10-03 20:18:37.000 276 33335.61 289.64 2372.86 31.11 2010-10-03 20:18:38.000 276 33335.52 289.65 2372.89 31.11 2010-10-03 20:18:39.000 276 33335.60 289.68 2372.87 31.11 2010-10-03 20:18:40.000 276 33335.60 289.68 2372.91 31.11 2010-10-03 20:18:41.000 276 33335.61 289.66 2372.89 31.11 2010-10-03 20:18:42.000 276 33335.63 289.66 2372.86 31.11 2010-10-03 20:18:43.000 276 33335.50 289.64 2372.85 31.11 2010-10-03 20:18:44.000 276 33335.56 289.63 2372.89 31.11 2010-10-03 20:18:45.000 276 33335.51 289.67 2372.84 31.11 2010-10-03 20:18:46.000 276 33335.59 289.61 2372.78 31.11 2010-10-03 20:18:47.000 276 33335.53 289.65 2372.81 31.11 2010-10-03 20:18:48.000 276 33335.51 289.66 2372.87 31.11 2010-10-03 20:18:49.000 276 33335.63 289.60 2372.79 31.11 2010-10-03 20:18:50.000 276 33335.57 289.63 2372.79 31.11 2010-10-03 20:18:51.000 276 33335.57 289.62 2372.84 31.11 2010-10-03 20:18:52.000 276 33335.58 289.62 2372.84 31.11 2010-10-03 20:18:53.000 276 33335.55 289.63 2372.90 31.11 2010-10-03 20:18:54.000 276 33335.55 289.64 2372.86 31.11 2010-10-03 20:18:55.000 276 33335.60 289.66 2372.82 31.11 2010-10-03 20:18:56.000 276 33335.58 289.67 2372.87 31.11 2010-10-03 20:18:57.000 276 33335.61 289.66 2372.84 31.11 2010-10-03 20:18:58.000 276 33335.62 289.58 2372.78 31.11 2010-10-03 20:18:59.000 276 33335.64 289.65 2372.91 31.11 2010-10-03 20:19:00.000 276 33335.56 289.63 2372.90 31.11 2010-10-03 20:19:01.000 276 33335.67 289.61 2372.81 31.11 2010-10-03 20:19:02.000 276 33335.54 289.64 2372.76 31.11 2010-10-03 20:19:03.000 276 33335.56 289.62 2372.78 31.11 2010-10-03 20:19:04.000 276 33335.58 289.65 2372.85 31.11 2010-10-03 20:19:05.000 276 33335.64 289.61 2372.80 31.11 2010-10-03 20:19:06.000 276 33335.53 289.65 2372.80 31.11 2010-10-03 20:19:07.000 276 33335.67 289.63 2372.77 31.11 2010-10-03 20:19:08.000 276 33335.63 289.60 2372.78 31.11 2010-10-03 20:19:09.000 276 33335.53 289.62 2372.80 31.11 2010-10-03 20:19:10.000 276 33335.58 289.60 2372.75 31.11 2010-10-03 20:19:11.000 276 33335.48 289.63 2372.87 31.11 2010-10-03 20:19:12.000 276 33335.61 289.66 2372.82 31.11 2010-10-03 20:19:13.000 276 33335.57 289.63 2372.80 31.11 2010-10-03 20:19:14.000 276 33335.53 289.62 2372.87 31.11 2010-10-03 20:19:15.000 276 33335.57 289.67 2372.82 31.11 2010-10-03 20:19:16.000 276 33335.60 289.60 2372.62 31.11 2010-10-03 20:19:17.000 276 33335.61 289.61 2372.79 31.11 2010-10-03 20:19:18.000 276 33335.53 289.63 2372.83 31.11 2010-10-03 20:19:19.000 276 33335.56 289.65 2372.80 31.11 2010-10-03 20:19:20.000 276 33335.54 289.64 2372.80 31.11 2010-10-03 20:19:21.000 276 33335.59 289.64 2372.82 31.11 2010-10-03 20:19:22.000 276 33335.57 289.63 2372.76 31.11 2010-10-03 20:19:23.000 276 33335.59 289.62 2372.82 31.11 2010-10-03 20:19:24.000 276 33335.61 289.65 2372.80 31.11 2010-10-03 20:19:25.000 276 33335.53 289.61 2372.81 31.11 2010-10-03 20:19:26.000 276 33335.55 289.62 2372.78 31.11 2010-10-03 20:19:27.000 276 33335.58 289.64 2372.77 31.11 2010-10-03 20:19:28.000 276 33335.56 289.66 2372.72 31.11 2010-10-03 20:19:29.000 276 33335.50 289.61 2372.78 31.11 2010-10-03 20:19:30.000 276 33335.58 289.63 2372.78 31.11 2010-10-03 20:19:31.000 276 33335.64 289.65 2372.86 31.11 2010-10-03 20:19:32.000 276 33335.51 289.61 2372.78 31.11 2010-10-03 20:19:33.000 276 33335.53 289.65 2372.78 31.11 2010-10-03 20:19:34.000 276 33335.57 289.61 2372.77 31.11 2010-10-03 20:19:35.000 276 33335.51 289.66 2372.78 31.11 2010-10-03 20:19:36.000 276 33335.64 289.61 2372.82 31.11 2010-10-03 20:19:37.000 276 33335.55 289.63 2372.75 31.11 2010-10-03 20:19:38.000 276 33335.58 289.58 2372.82 31.11 2010-10-03 20:19:39.000 276 33335.59 289.63 2372.71 31.11 2010-10-03 20:19:40.000 276 33335.59 289.66 2372.86 31.11 2010-10-03 20:19:41.000 276 33335.60 289.60 2372.81 31.11 2010-10-03 20:19:42.000 276 33335.54 289.65 2372.79 31.11 2010-10-03 20:19:43.000 276 33335.58 289.60 2372.80 31.11 2010-10-03 20:19:44.000 276 33335.59 289.63 2372.81 31.11 2010-10-03 20:19:45.000 276 33335.59 289.61 2372.74 31.11 2010-10-03 20:19:46.000 276 33335.60 289.58 2372.79 31.11 2010-10-03 20:19:47.000 276 33335.63 289.60 2372.73 31.11 2010-10-03 20:19:48.000 276 33335.54 289.63 2372.72 31.11 2010-10-03 20:19:49.000 276 33335.64 289.62 2372.72 31.11 2010-10-03 20:19:50.000 276 33335.62 289.63 2372.66 31.11 2010-10-03 20:19:51.000 276 33335.57 289.63 2372.82 31.11 2010-10-03 20:19:52.000 276 33335.63 289.68 2372.80 31.11 2010-10-03 20:19:53.000 276 33335.65 289.67 2372.88 31.11 2010-10-03 20:19:54.000 276 33335.63 289.61 2372.77 31.11 2010-10-03 20:19:55.000 276 33335.70 289.59 2372.71 31.11 2010-10-03 20:19:56.000 276 33335.66 289.59 2372.71 31.11 2010-10-03 20:19:57.000 276 33335.56 289.59 2372.74 31.11 2010-10-03 20:19:58.000 276 33335.64 289.67 2372.82 31.11 2010-10-03 20:19:59.000 276 33335.56 289.58 2372.71 31.11 2010-10-03 20:20:00.000 276 33335.57 289.66 2372.82 31.11 2010-10-03 20:20:01.000 276 33335.69 289.63 2372.68 31.11 2010-10-03 20:20:02.000 276 33335.60 289.61 2372.74 31.11 2010-10-03 20:20:03.000 276 33335.53 289.66 2372.82 31.11 2010-10-03 20:20:04.000 276 33335.58 289.62 2372.69 31.11 2010-10-03 20:20:05.000 276 33335.50 289.61 2372.78 31.11 2010-10-03 20:20:06.000 276 33335.61 289.65 2372.68 31.11 2010-10-03 20:20:07.000 276 33335.49 289.63 2372.76 31.11 2010-10-03 20:20:08.000 276 33335.58 289.61 2372.77 31.11 2010-10-03 20:20:09.000 276 33335.47 289.64 2372.66 31.11 2010-10-03 20:20:10.000 276 33335.55 289.67 2372.74 31.11 2010-10-03 20:20:11.000 276 33335.53 289.66 2372.81 31.11 2010-10-03 20:20:12.000 276 33335.56 289.62 2372.70 31.11 2010-10-03 20:20:13.000 276 33335.52 289.64 2372.72 31.11 2010-10-03 20:20:14.000 276 33335.51 289.63 2372.68 31.11 2010-10-03 20:20:15.000 276 33335.53 289.68 2372.74 31.11 2010-10-03 20:20:16.000 276 33335.51 289.67 2372.76 31.11 2010-10-03 20:20:17.000 276 33335.56 289.67 2372.78 31.11 2010-10-03 20:20:18.000 276 33335.56 289.65 2372.76 31.11 2010-10-03 20:20:19.000 276 33335.58 289.65 2372.76 31.11 2010-10-03 20:20:20.000 276 33335.58 289.66 2372.76 31.11 2010-10-03 20:20:21.000 276 33335.57 289.64 2372.77 31.11 2010-10-03 20:20:22.000 276 33335.58 289.67 2372.76 31.11 2010-10-03 20:20:23.000 276 33335.52 289.65 2372.79 31.11 2010-10-03 20:20:24.000 276 33335.66 289.62 2372.77 31.11 2010-10-03 20:20:25.000 276 33335.61 289.68 2372.66 31.11 2010-10-03 20:20:26.000 276 33335.52 289.63 2372.69 31.11 2010-10-03 20:20:27.000 276 33335.57 289.59 2372.76 31.11 2010-10-03 20:20:28.000 276 33335.57 289.66 2372.74 31.11 2010-10-03 20:20:29.000 276 33335.58 289.63 2372.80 31.11 2010-10-03 20:20:30.000 276 33335.66 289.65 2372.69 31.11 2010-10-03 20:20:31.000 276 33335.61 289.63 2372.67 31.11 2010-10-03 20:20:32.000 276 33335.59 289.63 2372.65 31.11 2010-10-03 20:20:33.000 276 33335.56 289.67 2372.78 31.11 2010-10-03 20:20:34.000 276 33335.63 289.64 2372.76 31.11 2010-10-03 20:20:35.000 276 33335.60 289.62 2372.60 31.11 2010-10-03 20:20:36.000 276 33335.63 289.65 2372.74 31.11 2010-10-03 20:20:37.000 276 33335.61 289.61 2372.73 31.11 2010-10-03 20:20:38.000 276 33335.59 289.66 2372.68 31.11 2010-10-03 20:20:39.000 276 33335.66 289.65 2372.71 31.11 2010-10-03 20:20:40.000 276 33335.55 289.62 2372.74 31.11 2010-10-03 20:20:41.000 276 33335.57 289.67 2372.72 31.11 2010-10-03 20:20:42.000 276 33335.69 289.66 2372.71 31.11 2010-10-03 20:20:43.000 276 33335.72 289.61 2372.68 31.11 2010-10-03 20:20:44.000 276 33335.61 289.60 2372.69 31.11 2010-10-03 20:20:45.000 276 33335.66 289.64 2372.80 31.11 2010-10-03 20:20:46.000 276 33335.72 289.61 2372.79 31.11 2010-10-03 20:20:47.000 276 33335.59 289.59 2372.78 31.11 2010-10-03 20:20:48.000 276 33335.68 289.64 2372.71 31.11 2010-10-03 20:20:49.000 276 33335.59 289.63 2372.71 31.11 2010-10-03 20:20:50.000 276 33335.66 289.63 2372.66 31.11 2010-10-03 20:20:51.000 276 33335.63 289.67 2372.71 31.11 2010-10-03 20:20:52.000 276 33335.66 289.67 2372.75 31.11 2010-10-03 20:20:53.000 276 33335.73 289.66 2372.68 31.11 2010-10-03 20:20:54.000 276 33335.67 289.61 2372.63 31.11 2010-10-03 20:20:55.000 276 33335.72 289.64 2372.71 31.11 2010-10-03 20:20:56.000 276 33335.66 289.64 2372.66 31.11 2010-10-03 20:20:57.000 276 33335.82 289.64 2372.70 31.11 2010-10-03 20:20:58.000 276 33335.71 289.63 2372.61 31.11 2010-10-03 20:20:59.000 276 33335.73 289.63 2372.75 31.11 2010-10-03 20:21:00.000 276 33335.81 289.62 2372.75 31.11 2010-10-03 20:21:01.000 276 33335.78 289.63 2372.73 31.11 2010-10-03 20:21:02.000 276 33335.75 289.61 2372.69 31.11 2010-10-03 20:21:03.000 276 33335.75 289.66 2372.66 31.11 2010-10-03 20:21:04.000 276 33335.73 289.65 2372.70 31.11 2010-10-03 20:21:05.000 276 33335.75 289.61 2372.74 31.11 2010-10-03 20:21:06.000 276 33335.82 289.62 2372.71 31.11 2010-10-03 20:21:07.000 276 33335.72 289.60 2372.75 31.11 2010-10-03 20:21:08.000 276 33335.70 289.58 2372.72 31.11 2010-10-03 20:21:09.000 276 33335.80 289.62 2372.75 31.11 2010-10-03 20:21:10.000 276 33335.72 289.69 2372.73 31.11 2010-10-03 20:21:11.000 276 33335.70 289.63 2372.67 31.11 2010-10-03 20:21:12.000 276 33335.79 289.62 2372.66 31.11 2010-10-03 20:21:13.000 276 33335.82 289.66 2372.76 31.11 2010-10-03 20:21:14.000 276 33335.91 289.64 2372.76 31.11 2010-10-03 20:21:15.000 276 33335.77 289.66 2372.72 31.11 2010-10-03 20:21:16.000 276 33335.91 289.62 2372.66 31.11 2010-10-03 20:21:17.000 276 33335.89 289.62 2372.70 31.11 2010-10-03 20:21:18.000 276 33335.78 289.63 2372.68 31.11 2010-10-03 20:21:19.000 276 33335.82 289.61 2372.71 31.11 2010-10-03 20:21:20.000 276 33335.89 289.63 2372.70 31.11 2010-10-03 20:21:21.000 276 33335.88 289.62 2372.69 31.11 2010-10-03 20:21:22.000 276 33335.89 289.61 2372.65 31.11 2010-10-03 20:21:23.000 276 33335.93 289.63 2372.69 31.11 2010-10-03 20:21:24.000 276 33335.93 289.59 2372.58 31.11 2010-10-03 20:21:25.000 276 33335.98 289.65 2372.69 31.11 2010-10-03 20:21:26.000 276 33336.00 289.64 2372.69 31.11 2010-10-03 20:21:27.000 276 33335.94 289.61 2372.66 31.11 2010-10-03 20:21:28.000 276 33335.94 289.60 2372.69 31.11 2010-10-03 20:21:29.000 276 33335.98 289.59 2372.66 31.11 2010-10-03 20:21:30.000 276 33335.99 289.60 2372.74 31.11 2010-10-03 20:21:31.000 276 33335.93 289.63 2372.59 31.11 2010-10-03 20:21:32.000 276 33335.89 289.64 2372.62 31.11 2010-10-03 20:21:33.000 276 33335.89 289.61 2372.66 31.11 2010-10-03 20:21:34.000 276 33335.97 289.58 2372.69 31.11 2010-10-03 20:21:35.000 276 33335.88 289.61 2372.63 31.11 2010-10-03 20:21:36.000 276 33336.03 289.63 2372.65 31.11 2010-10-03 20:21:37.000 276 33335.89 289.59 2372.62 31.11 2010-10-03 20:21:38.000 276 33336.00 289.58 2372.66 31.11 2010-10-03 20:21:39.000 276 33336.03 289.59 2372.71 31.11 2010-10-03 20:21:40.000 276 33335.97 289.65 2372.61 31.11 2010-10-03 20:21:41.000 276 33335.92 289.61 2372.71 31.11 2010-10-03 20:21:42.000 276 33335.99 289.64 2372.54 31.11 2010-10-03 20:21:43.000 276 33335.99 289.63 2372.71 31.11 2010-10-03 20:21:44.000 276 33335.94 289.61 2372.63 31.11 2010-10-03 20:21:45.000 276 33336.01 289.66 2372.57 31.11 2010-10-03 20:21:46.000 276 33335.97 289.62 2372.64 31.11 2010-10-03 20:21:47.000 276 33336.03 289.63 2372.64 31.11 2010-10-03 20:21:48.000 276 33336.12 289.59 2372.66 31.11 2010-10-03 20:21:49.000 276 33335.94 289.61 2372.61 31.11 2010-10-03 20:21:50.000 276 33335.99 289.63 2372.59 31.11 2010-10-03 20:21:51.000 276 33336.11 289.62 2372.61 31.11 2010-10-03 20:21:52.000 276 33336.03 289.59 2372.59 31.11 2010-10-03 20:21:53.000 276 33335.95 289.61 2372.58 31.11 2010-10-03 20:21:54.000 276 33336.04 289.63 2372.62 31.11 2010-10-03 20:21:55.000 276 33336.08 289.63 2372.51 31.11 2010-10-03 20:21:56.000 276 33336.02 289.61 2372.49 31.11 2010-10-03 20:21:57.000 276 33336.02 289.61 2372.59 31.11 2010-10-03 20:21:58.000 276 33336.06 289.63 2372.59 31.11 2010-10-03 20:21:59.000 276 33336.16 289.63 2372.52 31.11 2010-10-03 20:22:00.000 276 33336.09 289.61 2372.53 31.11 2010-10-03 20:22:01.000 276 33336.10 289.63 2372.59 31.11 2010-10-03 20:22:02.000 276 33336.10 289.61 2372.57 31.11 2010-10-03 20:22:03.000 276 33335.99 289.59 2372.65 31.11 2010-10-03 20:22:04.000 276 33336.04 289.61 2372.66 31.11 2010-10-03 20:22:05.000 276 33336.04 289.60 2372.65 31.11 2010-10-03 20:22:06.000 276 33336.17 289.58 2372.66 31.11 2010-10-03 20:22:07.000 276 33336.22 289.60 2372.61 31.11 2010-10-03 20:22:08.000 276 33336.12 289.59 2372.57 31.11 2010-10-03 20:22:09.000 276 33336.16 289.63 2372.56 31.11 2010-10-03 20:22:10.000 276 33336.24 289.60 2372.54 31.11 2010-10-03 20:22:11.000 276 33336.14 289.57 2372.60 31.11 2010-10-03 20:22:12.000 276 33336.21 289.59 2372.61 31.11 2010-10-03 20:22:13.000 276 33336.25 289.63 2372.53 31.11 2010-10-03 20:22:14.000 276 33336.22 289.64 2372.54 31.11 2010-10-03 20:22:15.000 276 33336.22 289.61 2372.56 31.11 2010-10-03 20:22:16.000 276 33336.26 289.60 2372.61 31.11 2010-10-03 20:22:17.000 276 33336.17 289.58 2372.59 31.11 2010-10-03 20:22:18.000 276 33336.22 289.59 2372.62 31.11 2010-10-03 20:22:19.000 276 33336.26 289.63 2372.56 31.11 2010-10-03 20:22:20.000 276 33336.26 289.59 2372.62 31.11 2010-10-03 20:22:21.000 276 33336.26 289.60 2372.56 31.11 2010-10-03 20:22:22.000 276 33336.23 289.62 2372.55 31.11 2010-10-03 20:22:23.000 276 33336.13 289.60 2372.63 31.11 2010-10-03 20:22:24.000 276 33336.28 289.64 2372.56 31.11 2010-10-03 20:22:25.000 276 33336.14 289.63 2372.54 31.11 2010-10-03 20:22:26.000 276 33336.20 289.61 2372.59 31.11 2010-10-03 20:22:27.000 276 33336.29 289.61 2372.50 31.11 2010-10-03 20:22:28.000 276 33336.25 289.62 2372.62 31.11 2010-10-03 20:22:29.000 276 33336.22 289.62 2372.60 31.11 2010-10-03 20:22:30.000 276 33336.30 289.57 2372.57 31.11 2010-10-03 20:22:31.000 276 33336.29 289.58 2372.65 31.11 2010-10-03 20:22:32.000 276 33336.23 289.61 2372.62 31.11 2010-10-03 20:22:33.000 276 33336.23 289.63 2372.57 31.11 2010-10-03 20:22:34.000 276 33336.32 289.62 2372.57 31.11 2010-10-03 20:22:35.000 276 33336.32 289.63 2372.53 31.11 2010-10-03 20:22:36.000 276 33336.22 289.60 2372.62 31.11 2010-10-03 20:22:37.000 276 33336.30 289.61 2372.59 31.11 2010-10-03 20:22:38.000 276 33336.25 289.59 2372.54 31.11 2010-10-03 20:22:39.000 276 33336.29 289.59 2372.59 31.11 2010-10-03 20:22:40.000 276 33336.24 289.59 2372.55 31.11 2010-10-03 20:22:41.000 276 33336.22 289.60 2372.57 31.11 2010-10-03 20:22:42.000 276 33336.35 289.59 2372.63 31.11 2010-10-03 20:22:43.000 276 33336.39 289.59 2372.57 31.11 2010-10-03 20:22:44.000 276 33336.35 289.60 2372.59 31.11 2010-10-03 20:22:45.000 276 33336.37 289.73 2372.54 31.11 2010-10-03 20:22:46.000 276 33336.33 289.65 2372.57 31.11 2010-10-03 20:22:47.000 276 33336.42 289.61 2372.68 31.11 2010-10-03 20:22:48.000 276 33336.31 289.60 2372.53 31.11 2010-10-03 20:22:49.000 276 33336.30 289.61 2372.55 31.11 2010-10-03 20:22:50.000 276 33336.38 289.61 2372.59 31.11 2010-10-03 20:22:51.000 276 33336.38 289.55 2372.57 31.11 2010-10-03 20:22:52.000 276 33336.38 289.59 2372.54 31.11 2010-10-03 20:22:53.000 276 33336.38 289.60 2372.55 31.11 2010-10-03 20:22:54.000 276 33336.36 289.64 2372.56 31.11 2010-10-03 20:22:55.000 276 33336.43 289.61 2372.56 31.11 2010-10-03 20:22:56.000 276 33336.40 289.59 2372.55 31.11 2010-10-03 20:22:57.000 276 33336.48 289.60 2372.55 31.11 2010-10-03 20:22:58.000 276 33336.38 289.61 2372.60 31.11 2010-10-03 20:22:59.000 276 33336.33 289.63 2372.65 31.11 2010-10-03 20:23:00.000 276 33336.34 289.62 2372.55 31.11 2010-10-03 20:23:01.000 276 33336.49 289.61 2372.68 31.11 2010-10-03 20:23:02.000 276 33336.38 289.58 2372.60 31.11 2010-10-03 20:23:03.000 276 33336.37 289.62 2372.66 31.11 2010-10-03 20:23:04.000 276 33336.42 289.58 2372.54 31.11 2010-10-03 20:23:05.000 276 33336.46 289.55 2372.57 31.11 2010-10-03 20:23:06.000 276 33336.40 289.60 2372.68 31.11 2010-10-03 20:23:07.000 276 33336.36 289.63 2372.52 31.11 2010-10-03 20:23:08.000 276 33336.37 289.64 2372.60 31.11 2010-10-03 20:23:09.000 276 33336.33 289.61 2372.60 31.11 2010-10-03 20:23:10.000 276 33336.32 289.62 2372.57 31.11 2010-10-03 20:23:11.000 276 33336.41 289.61 2372.55 31.11 2010-10-03 20:23:12.000 276 33336.41 289.61 2372.56 31.11 2010-10-03 20:23:13.000 276 33336.31 289.60 2372.65 31.11 2010-10-03 20:23:14.000 276 33336.30 289.58 2372.57 31.11 2010-10-03 20:23:15.000 276 33336.36 289.61 2372.56 31.11 2010-10-03 20:23:16.000 276 33336.35 289.63 2372.59 31.11 2010-10-03 20:23:17.000 276 33336.34 289.63 2372.51 31.11 2010-10-03 20:23:18.000 276 33336.37 289.64 2372.57 31.11 2010-10-03 20:23:19.000 276 33336.32 289.63 2372.67 31.11 2010-10-03 20:23:20.000 276 33336.27 289.66 2372.65 31.11 2010-10-03 20:23:21.000 276 33336.37 289.66 2372.66 31.11 2010-10-03 20:23:22.000 276 33336.35 289.64 2372.65 31.11 2010-10-03 20:23:23.000 276 33336.37 289.63 2372.62 31.11 2010-10-03 20:23:24.000 276 33336.25 289.64 2372.62 31.11 2010-10-03 20:23:25.000 276 33336.43 289.62 2372.59 31.11 2010-10-03 20:23:26.000 276 33336.32 289.61 2372.62 31.11 2010-10-03 20:23:27.000 276 33336.36 289.66 2372.63 31.11 2010-10-03 20:23:28.000 276 33336.29 289.62 2372.67 31.11 2010-10-03 20:23:29.000 276 33336.33 289.66 2372.60 31.11 2010-10-03 20:23:30.000 276 33336.35 289.64 2372.67 31.11 2010-10-03 20:23:31.000 276 33336.38 289.68 2372.57 31.11 2010-10-03 20:23:32.000 276 33336.24 289.64 2372.60 31.11 2010-10-03 20:23:33.000 276 33336.30 289.63 2372.66 31.11 2010-10-03 20:23:34.000 276 33336.25 289.63 2372.67 31.11 2010-10-03 20:23:35.000 276 33336.32 289.64 2372.57 31.11 2010-10-03 20:23:36.000 276 33336.33 289.65 2372.66 31.11 2010-10-03 20:23:37.000 276 33336.31 289.63 2372.53 31.11 2010-10-03 20:23:38.000 276 33336.20 289.62 2372.62 31.11 2010-10-03 20:23:39.000 276 33336.31 289.66 2372.66 31.11 2010-10-03 20:23:40.000 276 33336.26 289.66 2372.55 31.11 2010-10-03 20:23:41.000 276 33336.28 289.64 2372.58 31.11 2010-10-03 20:23:42.000 276 33336.19 289.65 2372.61 31.11 2010-10-03 20:23:43.000 276 33336.38 289.72 2372.66 31.11 2010-10-03 20:23:44.000 276 33336.26 289.67 2372.59 31.11 2010-10-03 20:23:45.000 276 33336.32 289.66 2372.68 31.11 2010-10-03 20:23:46.000 276 33336.34 289.70 2372.62 31.11 2010-10-03 20:23:47.000 276 33336.35 289.66 2372.61 31.11 2010-10-03 20:23:48.000 276 33336.23 289.68 2372.62 31.11 2010-10-03 20:23:49.000 276 33336.26 289.65 2372.66 31.11 2010-10-03 20:23:50.000 276 33336.24 289.66 2372.62 31.12 2010-10-03 20:23:51.000 276 33336.24 289.69 2372.64 31.11 2010-10-03 20:23:52.000 276 33336.22 289.67 2372.71 31.11 2010-10-03 20:23:53.000 276 33336.19 289.69 2372.63 31.11 2010-10-03 20:23:54.000 276 33336.28 289.70 2372.65 31.11 2010-10-03 20:23:55.000 276 33336.28 289.66 2372.64 31.11 2010-10-03 20:23:56.000 276 33336.25 289.68 2372.68 31.11 2010-10-03 20:23:57.000 276 33336.26 289.67 2372.68 31.11 2010-10-03 20:23:58.000 276 33336.24 289.73 2372.68 31.12 2010-10-03 20:23:59.000 276 33336.18 289.67 2372.65 31.12 2010-10-03 20:24:00.000 276 33336.25 289.69 2372.66 31.11 2010-10-03 20:24:01.000 276 33336.31 289.72 2372.69 31.11 2010-10-03 20:24:02.000 276 33336.21 289.70 2372.71 31.11 2010-10-03 20:24:03.000 276 33336.30 289.68 2372.66 31.11 2010-10-03 20:24:04.000 276 33336.26 289.70 2372.61 31.11 2010-10-03 20:24:05.000 276 33336.25 289.61 2372.62 31.12 2010-10-03 20:24:06.000 276 33336.17 289.69 2372.71 31.12 2010-10-03 20:24:07.000 276 33336.28 289.65 2372.66 31.11 2010-10-03 20:24:08.000 276 33336.22 289.67 2372.68 31.12 2010-10-03 20:24:09.000 276 33336.21 289.66 2372.67 31.11 2010-10-03 20:24:10.000 276 33336.28 289.70 2372.69 31.11 2010-10-03 20:24:11.000 276 33336.34 289.67 2372.74 31.11 2010-10-03 20:24:12.000 276 33336.17 289.70 2372.66 31.12 2010-10-03 20:24:13.000 276 33336.22 289.66 2372.62 31.12 2010-10-03 20:24:14.000 276 33336.15 289.67 2372.66 31.12 2010-10-03 20:24:15.000 276 33336.19 289.68 2372.64 31.12 2010-10-03 20:24:16.000 276 33336.19 289.66 2372.75 31.12 2010-10-03 20:24:17.000 276 33336.21 289.68 2372.68 31.12 2010-10-03 20:24:18.000 276 33336.10 289.67 2372.69 31.12 2010-10-03 20:24:19.000 276 33336.31 289.67 2372.71 31.12 2010-10-03 20:24:20.000 276 33336.22 289.70 2372.73 31.12 2010-10-03 20:24:21.000 276 33336.24 289.72 2372.75 31.12 2010-10-03 20:24:22.000 276 33336.19 289.67 2372.71 31.12 2010-10-03 20:24:23.000 276 33336.16 289.69 2372.67 31.12 2010-10-03 20:24:24.000 276 33336.25 289.71 2372.73 31.12 2010-10-03 20:24:25.000 276 33336.23 289.69 2372.63 31.12 2010-10-03 20:24:26.000 276 33336.19 289.67 2372.58 31.12 2010-10-03 20:24:27.000 276 33336.22 289.68 2372.73 31.12 2010-10-03 20:24:28.000 276 33336.21 289.70 2372.72 31.12 2010-10-03 20:24:29.000 276 33336.13 289.67 2372.66 31.11 2010-10-03 20:24:30.000 276 33336.28 289.70 2372.65 31.12 2010-10-03 20:24:31.000 276 33336.20 289.69 2372.65 31.12 2010-10-03 20:24:32.000 276 33336.16 289.67 2372.65 31.12 2010-10-03 20:24:33.000 276 33336.34 289.70 2372.65 31.12 2010-10-03 20:24:34.000 276 33336.15 289.66 2372.71 31.12 2010-10-03 20:24:35.000 276 33336.18 289.68 2372.69 31.12 2010-10-03 20:24:36.000 276 33336.32 289.69 2372.66 31.12 2010-10-03 20:24:37.000 276 33336.25 289.69 2372.74 31.12 2010-10-03 20:24:38.000 276 33336.23 289.71 2372.71 31.12 2010-10-03 20:24:39.000 276 33336.27 289.73 2372.71 31.12 2010-10-03 20:24:40.000 276 33336.21 289.70 2372.57 31.12 2010-10-03 20:24:41.000 276 33336.22 289.64 2372.71 31.12 2010-10-03 20:24:42.000 276 33336.31 289.68 2372.71 31.12 2010-10-03 20:24:43.000 276 33336.22 289.73 2372.73 31.12 2010-10-03 20:24:44.000 276 33336.22 289.73 2372.80 31.12 2010-10-03 20:24:45.000 276 33336.21 289.71 2372.69 31.12 2010-10-03 20:24:46.000 276 33336.19 289.68 2372.67 31.12 2010-10-03 20:24:47.000 276 33336.17 289.68 2372.72 31.12 2010-10-03 20:24:48.000 276 33336.26 289.68 2372.61 31.12 2010-10-03 20:24:49.000 276 33336.26 289.68 2372.66 31.12 2010-10-03 20:24:50.000 276 33336.23 289.67 2372.70 31.12 2010-10-03 20:24:51.000 276 33336.18 289.68 2372.67 31.12 2010-10-03 20:24:52.000 276 33336.10 289.69 2372.75 31.12 2010-10-03 20:24:53.000 276 33336.22 289.65 2372.69 31.12 2010-10-03 20:24:54.000 276 33336.19 289.73 2372.63 31.12 2010-10-03 20:24:55.000 276 33336.13 289.68 2372.75 31.12 2010-10-03 20:24:56.000 276 33336.17 289.68 2372.67 31.12 2010-10-03 20:24:57.000 276 33336.22 289.71 2372.74 31.12 2010-10-03 20:24:58.000 276 33336.25 289.71 2372.70 31.12 2010-10-03 20:24:59.000 276 33336.19 289.69 2372.68 31.12 2010-10-03 20:25:00.000 276 33336.30 289.66 2372.74 31.12 2010-10-03 20:25:01.000 276 33336.19 289.68 2372.68 31.12 2010-10-03 20:25:02.000 276 33336.16 289.68 2372.71 31.12 2010-10-03 20:25:03.000 276 33336.17 289.70 2372.72 31.12 2010-10-03 20:25:04.000 276 33336.19 289.70 2372.71 31.12 2010-10-03 20:25:05.000 276 33336.23 289.72 2372.71 31.12 2010-10-03 20:25:06.000 276 33336.10 289.72 2372.70 31.12 2010-10-03 20:25:07.000 276 33336.29 289.73 2372.72 31.12 2010-10-03 20:25:08.000 276 33336.19 289.72 2372.75 31.12 2010-10-03 20:25:09.000 276 33336.10 289.71 2372.75 31.12 2010-10-03 20:25:10.000 276 33336.15 289.73 2372.66 31.12 2010-10-03 20:25:11.000 276 33336.21 289.73 2372.75 31.12 2010-10-03 20:25:12.000 276 33336.18 289.76 2372.78 31.12 2010-10-03 20:25:13.000 276 33336.25 289.74 2372.68 31.12 2010-10-03 20:25:14.000 276 33336.16 289.75 2372.71 31.12 2010-10-03 20:25:15.000 276 33336.11 289.73 2372.67 31.12 2010-10-03 20:25:16.000 276 33336.19 289.70 2372.70 31.12 2010-10-03 20:25:17.000 276 33336.03 289.73 2372.75 31.12 2010-10-03 20:25:18.000 276 33336.04 289.74 2372.73 31.12 2010-10-03 20:25:19.000 276 33336.18 289.72 2372.68 31.12 2010-10-03 20:25:20.000 276 33336.15 289.75 2372.76 31.12 2010-10-03 20:25:21.000 276 33336.06 289.74 2372.71 31.12 2010-10-03 20:25:22.000 276 33336.07 289.70 2372.74 31.12 2010-10-03 20:25:23.000 276 33336.11 289.74 2372.71 31.12 2010-10-03 20:25:24.000 276 33336.14 289.73 2372.79 31.12 2010-10-03 20:25:25.000 276 33335.95 289.75 2372.76 31.12 2010-10-03 20:25:26.000 276 33336.06 289.71 2372.65 31.12 2010-10-03 20:25:27.000 276 33336.06 289.77 2372.74 31.12 2010-10-03 20:25:28.000 276 33336.09 289.74 2372.73 31.12 2010-10-03 20:25:29.000 276 33336.00 289.69 2372.88 31.12 2010-10-03 20:25:30.000 276 33335.99 289.76 2372.71 31.12 2010-10-03 20:25:31.000 276 33336.05 289.71 2372.79 31.12 2010-10-03 20:25:32.000 276 33336.04 289.72 2372.71 31.12 2010-10-03 20:25:33.000 276 33336.05 289.70 2372.66 31.12 2010-10-03 20:25:34.000 276 33336.09 289.74 2372.87 31.12 2010-10-03 20:25:35.000 276 33336.04 289.75 2372.81 31.12 2010-10-03 20:25:36.000 276 33335.97 289.73 2372.68 31.12 2010-10-03 20:25:37.000 276 33336.01 289.79 2372.81 31.12 2010-10-03 20:25:38.000 276 33336.05 289.76 2372.72 31.12 2010-10-03 20:25:39.000 276 33336.00 289.78 2372.78 31.12 2010-10-03 20:25:40.000 276 33336.04 289.81 2372.76 31.12 2010-10-03 20:25:41.000 276 33336.01 289.77 2372.82 31.12 2010-10-03 20:25:42.000 276 33335.93 289.77 2372.83 31.12 2010-10-03 20:25:43.000 276 33335.98 289.82 2372.77 31.12 2010-10-03 20:25:44.000 276 33336.00 289.78 2372.76 31.12 2010-10-03 20:25:45.000 276 33335.91 289.82 2372.83 31.12 2010-10-03 20:25:46.000 276 33335.88 289.79 2372.76 31.12 2010-10-03 20:25:47.000 276 33335.96 289.74 2372.76 31.12 2010-10-03 20:25:48.000 276 33335.85 289.79 2372.81 31.12 2010-10-03 20:25:49.000 276 33335.98 289.70 2372.84 31.12 2010-10-03 20:25:50.000 276 33335.85 289.74 2372.81 31.12 2010-10-03 20:25:51.000 276 33335.94 289.77 2372.79 31.12 2010-10-03 20:25:52.000 276 33335.91 289.78 2372.72 31.12 2010-10-03 20:25:53.000 276 33335.88 289.81 2372.75 31.12 2010-10-03 20:25:54.000 276 33335.90 289.81 2372.75 31.12 2010-10-03 20:25:55.000 276 33335.87 289.71 2372.69 31.12 2010-10-03 20:25:56.000 276 33335.83 289.74 2372.71 31.12 2010-10-03 20:25:57.000 276 33335.88 289.75 2372.74 31.12 2010-10-03 20:25:58.000 276 33335.87 289.74 2372.84 31.12 2010-10-03 20:25:59.000 276 33335.80 289.76 2372.79 31.12 2010-10-03 20:26:00.000 276 33335.91 289.73 2372.86 31.12 2010-10-03 20:26:01.000 276 33335.77 289.79 2372.85 31.12 2010-10-03 20:26:02.000 276 33335.86 289.76 2372.80 31.12 2010-10-03 20:26:03.000 276 33335.78 289.81 2372.82 31.12 2010-10-03 20:26:04.000 276 33335.84 289.81 2372.81 31.12 2010-10-03 20:26:05.000 276 33335.88 289.76 2372.84 31.12 2010-10-03 20:26:06.000 276 33335.78 289.77 2372.81 31.12 2010-10-03 20:26:07.000 276 33335.74 289.81 2372.80 31.12 2010-10-03 20:26:08.000 276 33335.76 289.81 2372.83 31.12 2010-10-03 20:26:09.000 276 33335.81 289.77 2372.81 31.12 2010-10-03 20:26:10.000 276 33335.82 289.78 2372.87 31.12 2010-10-03 20:26:11.000 276 33335.97 289.78 2372.86 31.12 2010-10-03 20:26:12.000 276 33335.69 289.79 2372.75 31.12 2010-10-03 20:26:13.000 276 33335.81 289.75 2372.91 31.12 2010-10-03 20:26:14.000 276 33335.83 289.73 2372.90 31.12 2010-10-03 20:26:15.000 276 33335.76 289.79 2372.82 31.12 2010-10-03 20:26:16.000 276 33335.81 289.83 2372.81 31.12 2010-10-03 20:26:17.000 276 33335.79 289.81 2372.79 31.12 2010-10-03 20:26:18.000 276 33335.77 289.82 2372.84 31.12 2010-10-03 20:26:19.000 276 33335.73 289.82 2372.87 31.12 2010-10-03 20:26:20.000 276 33335.85 289.82 2372.76 31.12 2010-10-03 20:26:21.000 276 33335.83 289.81 2372.79 31.12 2010-10-03 20:26:22.000 276 33335.76 289.82 2372.86 31.12 2010-10-03 20:26:23.000 276 33335.85 289.85 2372.79 31.12 2010-10-03 20:26:24.000 276 33335.70 289.79 2372.80 31.12 2010-10-03 20:26:25.000 276 33335.76 289.82 2372.87 31.12 2010-10-03 20:26:26.000 276 33335.79 289.80 2372.89 31.12 2010-10-03 20:26:27.000 276 33335.85 289.75 2372.88 31.12 2010-10-03 20:26:28.000 276 33335.74 289.76 2372.78 31.12 2010-10-03 20:26:29.000 276 33335.78 289.81 2372.87 31.12 2010-10-03 20:26:30.000 276 33335.78 289.78 2372.80 31.12 2010-10-03 20:26:31.000 276 33335.73 289.75 2372.88 31.12 2010-10-03 20:26:32.000 276 33335.71 289.76 2372.89 31.12 2010-10-03 20:26:33.000 276 33335.78 289.80 2372.82 31.12 2010-10-03 20:26:34.000 276 33335.85 289.78 2372.74 31.12 2010-10-03 20:26:35.000 276 33335.76 289.76 2372.81 31.12 2010-10-03 20:26:36.000 276 33335.80 289.78 2372.89 31.12 2010-10-03 20:26:37.000 276 33335.75 289.74 2372.78 31.12 2010-10-03 20:26:38.000 276 33335.77 289.72 2372.81 31.12 2010-10-03 20:26:39.000 276 33335.73 289.71 2372.80 31.12 2010-10-03 20:26:40.000 276 33335.77 289.73 2372.76 31.12 2010-10-03 20:26:41.000 276 33335.73 289.77 2372.76 31.12 2010-10-03 20:26:42.000 276 33335.80 289.76 2372.78 31.12 2010-10-03 20:26:43.000 276 33335.79 289.75 2372.77 31.12 2010-10-03 20:26:44.000 276 33335.78 289.75 2372.78 31.12 2010-10-03 20:26:45.000 276 33335.75 289.78 2372.85 31.12 2010-10-03 20:26:46.000 276 33335.83 289.75 2372.72 31.12 2010-10-03 20:26:47.000 276 33335.75 289.74 2372.71 31.12 2010-10-03 20:26:48.000 276 33335.79 289.75 2372.77 31.12 2010-10-03 20:26:49.000 276 33335.75 289.75 2372.73 31.12 2010-10-03 20:26:50.000 276 33335.79 289.77 2372.72 31.12 2010-10-03 20:26:51.000 276 33335.79 289.75 2372.80 31.12 2010-10-03 20:26:52.000 276 33335.76 289.78 2372.75 31.12 2010-10-03 20:26:53.000 276 33335.83 289.79 2372.82 31.12 2010-10-03 20:26:54.000 276 33335.84 289.77 2372.70 31.12 2010-10-03 20:26:55.000 276 33335.81 289.76 2372.73 31.12 2010-10-03 20:26:56.000 276 33335.79 289.73 2372.76 31.12 2010-10-03 20:26:57.000 276 33335.86 289.78 2372.80 31.12 2010-10-03 20:26:58.000 276 33335.85 289.77 2372.73 31.12 2010-10-03 20:26:59.000 276 33335.89 289.73 2372.74 31.12 2010-10-03 20:27:00.000 276 33335.77 289.74 2372.72 31.12 2010-10-03 20:27:01.000 276 33335.76 289.77 2372.82 31.12 2010-10-03 20:27:02.000 276 33335.73 289.72 2372.77 31.12 2010-10-03 20:27:03.000 276 33335.82 289.74 2372.84 31.12 2010-10-03 20:27:04.000 276 33335.75 289.71 2372.75 31.12 2010-10-03 20:27:05.000 276 33335.85 289.68 2372.76 31.12 2010-10-03 20:27:06.000 276 33335.87 289.71 2372.71 31.12 2010-10-03 20:27:07.000 276 33335.83 289.71 2372.73 31.12 2010-10-03 20:27:08.000 276 33335.79 289.67 2372.74 31.12 2010-10-03 20:27:09.000 276 33335.81 289.73 2372.76 31.12 2010-10-03 20:27:10.000 276 33335.82 289.74 2372.76 31.12 2010-10-03 20:27:11.000 276 33335.69 289.74 2372.71 31.12 2010-10-03 20:27:12.000 276 33335.78 289.72 2372.73 31.12 2010-10-03 20:27:13.000 276 33335.82 289.73 2372.71 31.12 2010-10-03 20:27:14.000 276 33335.84 289.73 2372.71 31.12 2010-10-03 20:27:15.000 276 33335.83 289.69 2372.74 31.12 2010-10-03 20:27:16.000 276 33335.83 289.70 2372.69 31.12 2010-10-03 20:27:17.000 276 33335.89 289.67 2372.73 31.12 2010-10-03 20:27:18.000 276 33335.90 289.68 2372.75 31.12 2010-10-03 20:27:19.000 276 33335.75 289.75 2372.68 31.12 2010-10-03 20:27:20.000 276 33335.83 289.71 2372.66 31.12 2010-10-03 20:27:21.000 276 33335.83 289.70 2372.72 31.12 2010-10-03 20:27:22.000 276 33335.84 289.73 2372.72 31.12 2010-10-03 20:27:23.000 276 33335.85 289.70 2372.71 31.12 2010-10-03 20:27:24.000 276 33335.79 289.67 2372.76 31.12 2010-10-03 20:27:25.000 276 33335.87 289.72 2372.69 31.12 2010-10-03 20:27:26.000 276 33335.86 289.75 2372.65 31.12 2010-10-03 20:27:27.000 276 33335.78 289.73 2372.71 31.12 2010-10-03 20:27:28.000 276 33335.83 289.70 2372.68 31.12 2010-10-03 20:27:29.000 276 33335.75 289.74 2372.69 31.12 2010-10-03 20:27:30.000 276 33335.73 289.72 2372.75 31.12 2010-10-03 20:27:31.000 276 33335.88 289.71 2372.77 31.12 2010-10-03 20:27:32.000 276 33335.76 289.70 2372.77 31.12 2010-10-03 20:27:33.000 276 33335.77 289.72 2372.72 31.12 2010-10-03 20:27:34.000 276 33335.78 289.73 2372.68 31.12 2010-10-03 20:27:35.000 276 33335.72 289.72 2372.69 31.12 2010-10-03 20:27:36.000 276 33335.85 289.71 2372.67 31.12 2010-10-03 20:27:37.000 276 33335.63 289.71 2372.75 31.12 2010-10-03 20:27:38.000 276 33335.72 289.72 2372.67 31.12 2010-10-03 20:27:39.000 276 33335.78 289.72 2372.73 31.12 2010-10-03 20:27:40.000 276 33335.70 289.68 2372.71 31.12 2010-10-03 20:27:41.000 276 33335.72 289.69 2372.65 31.12 2010-10-03 20:27:42.000 276 33335.88 289.71 2372.67 31.12 2010-10-03 20:27:43.000 276 33335.69 289.71 2372.73 31.12 2010-10-03 20:27:44.000 276 33335.73 289.73 2372.70 31.12 2010-10-03 20:27:45.000 276 33335.82 289.73 2372.71 31.12 2010-10-03 20:27:46.000 276 33335.80 289.71 2372.70 31.12 2010-10-03 20:27:47.000 276 33335.86 289.71 2372.70 31.12 2010-10-03 20:27:48.000 276 33335.72 289.70 2372.73 31.12 2010-10-03 20:27:49.000 276 33335.68 289.71 2372.73 31.12 2010-10-03 20:27:50.000 276 33335.72 289.68 2372.66 31.12 2010-10-03 20:27:51.000 276 33335.76 289.68 2372.66 31.12 2010-10-03 20:27:52.000 276 33335.78 289.70 2372.69 31.12 2010-10-03 20:27:53.000 276 33335.69 289.70 2372.63 31.12 2010-10-03 20:27:54.000 276 33335.78 289.66 2372.80 31.12 2010-10-03 20:27:55.000 276 33335.72 289.75 2372.68 31.12 2010-10-03 20:27:56.000 276 33335.78 289.73 2372.66 31.12 2010-10-03 20:27:57.000 276 33335.74 289.74 2372.75 31.12 2010-10-03 20:27:58.000 276 33335.79 289.69 2372.70 31.12 2010-10-03 20:27:59.000 276 33335.76 289.73 2372.75 31.12 2010-10-03 20:28:00.000 276 33335.78 289.69 2372.68 31.12 2010-10-03 20:28:01.000 276 33335.72 289.73 2372.73 31.12 2010-10-03 20:28:02.000 276 33335.71 289.72 2372.73 31.12 2010-10-03 20:28:03.000 276 33335.76 289.72 2372.75 31.12 2010-10-03 20:28:04.000 276 33335.72 289.74 2372.78 31.12 2010-10-03 20:28:05.000 276 33335.76 289.71 2372.79 31.12 2010-10-03 20:28:06.000 276 33335.75 289.73 2372.71 31.12 2010-10-03 20:28:07.000 276 33335.79 289.69 2372.70 31.12 2010-10-03 20:28:08.000 276 33335.80 289.68 2372.74 31.12 2010-10-03 20:28:09.000 276 33335.80 289.70 2372.72 31.12 2010-10-03 20:28:10.000 276 33335.79 289.69 2372.72 31.12 2010-10-03 20:28:11.000 276 33335.71 289.69 2372.60 31.12 2010-10-03 20:28:12.000 276 33335.90 289.68 2372.72 31.12 2010-10-03 20:28:13.000 276 33335.83 289.72 2372.71 31.12 2010-10-03 20:28:14.000 276 33335.76 289.68 2372.69 31.12 2010-10-03 20:28:15.000 276 33335.81 289.68 2372.76 31.12 2010-10-03 20:28:16.000 276 33335.80 289.67 2372.75 31.12 2010-10-03 20:28:17.000 276 33335.70 289.67 2372.68 31.12 2010-10-03 20:28:18.000 276 33335.82 289.68 2372.72 31.12 2010-10-03 20:28:19.000 276 33335.86 289.73 2372.80 31.12 2010-10-03 20:28:20.000 276 33335.82 289.75 2372.78 31.12 2010-10-03 20:28:21.000 276 33335.81 289.71 2372.77 31.12 2010-10-03 20:28:22.000 276 33335.76 289.72 2372.78 31.12 2010-10-03 20:28:23.000 276 33335.82 289.68 2372.73 31.12 2010-10-03 20:28:24.000 276 33335.86 289.72 2372.75 31.12 2010-10-03 20:28:25.000 276 33335.84 289.70 2372.63 31.12 2010-10-03 20:28:26.000 276 33335.73 289.66 2372.63 31.12 2010-10-03 20:28:27.000 276 33335.85 289.66 2372.74 31.12 2010-10-03 20:28:28.000 276 33335.81 289.63 2372.75 31.12 2010-10-03 20:28:29.000 276 33335.78 289.67 2372.59 31.12 2010-10-03 20:28:30.000 276 33335.92 289.70 2372.68 31.12 2010-10-03 20:28:31.000 276 33335.85 289.77 2372.82 31.12 2010-10-03 20:28:32.000 276 33335.88 289.74 2372.78 31.12 2010-10-03 20:28:33.000 276 33335.90 289.73 2372.69 31.12 2010-10-03 20:28:34.000 276 33335.87 289.72 2372.73 31.12 2010-10-03 20:28:35.000 276 33335.81 289.69 2372.68 31.12 2010-10-03 20:28:36.000 276 33335.90 289.67 2372.62 31.12 2010-10-03 20:28:37.000 276 33335.85 289.66 2372.65 31.12 2010-10-03 20:28:38.000 276 33335.90 289.67 2372.69 31.12 2010-10-03 20:28:39.000 276 33335.87 289.68 2372.69 31.12 2010-10-03 20:28:40.000 276 33335.92 289.70 2372.60 31.12 2010-10-03 20:28:41.000 276 33335.89 289.63 2372.71 31.12 2010-10-03 20:28:42.000 276 33336.00 289.65 2372.66 31.12 2010-10-03 20:28:43.000 276 33335.96 289.66 2372.69 31.12 2010-10-03 20:28:44.000 276 33335.89 289.66 2372.66 31.12 2010-10-03 20:28:45.000 276 33335.91 289.63 2372.67 31.12 2010-10-03 20:28:46.000 276 33335.99 289.64 2372.62 31.12 2010-10-03 20:28:47.000 276 33335.96 289.66 2372.71 31.12 2010-10-03 20:28:48.000 276 33335.92 289.66 2372.63 31.12 2010-10-03 20:28:49.000 276 33335.94 289.68 2372.76 31.12 2010-10-03 20:28:50.000 276 33335.96 289.64 2372.69 31.12 2010-10-03 20:28:51.000 276 33336.00 289.68 2372.69 31.12 2010-10-03 20:28:52.000 276 33335.93 289.67 2372.68 31.12 2010-10-03 20:28:53.000 276 33335.91 289.65 2372.74 31.12 2010-10-03 20:28:54.000 276 33335.91 289.67 2372.71 31.12 2010-10-03 20:28:55.000 276 33335.93 289.72 2372.67 31.12 2010-10-03 20:28:56.000 276 33335.94 289.66 2372.63 31.12 2010-10-03 20:28:57.000 276 33336.01 289.65 2372.67 31.12 2010-10-03 20:28:58.000 276 33335.96 289.65 2372.71 31.12 2010-10-03 20:28:59.000 276 33335.95 289.68 2372.66 31.12 2010-10-03 20:29:00.000 276 33336.03 289.65 2372.58 31.12 2010-10-03 20:29:01.000 276 33335.96 289.72 2372.62 31.12 2010-10-03 20:29:02.000 276 33335.94 289.69 2372.60 31.12 2010-10-03 20:29:03.000 276 33336.04 289.69 2372.69 31.12 2010-10-03 20:29:04.000 276 33335.89 289.63 2372.72 31.12 2010-10-03 20:29:05.000 276 33336.00 289.64 2372.65 31.12 2010-10-03 20:29:06.000 276 33335.82 289.65 2372.66 31.12 2010-10-03 20:29:07.000 276 33336.06 289.68 2372.70 31.12 2010-10-03 20:29:08.000 276 33335.98 289.70 2372.71 31.12 2010-10-03 20:29:09.000 276 33335.94 289.66 2372.69 31.12 2010-10-03 20:29:10.000 276 33335.97 289.65 2372.60 31.12 2010-10-03 20:29:11.000 276 33336.00 289.70 2372.72 31.12 2010-10-03 20:29:12.000 276 33336.02 289.64 2372.63 31.12 2010-10-03 20:29:13.000 276 33335.92 289.69 2372.63 31.12 2010-10-03 20:29:14.000 276 33335.93 289.67 2372.60 31.12 2010-10-03 20:29:15.000 276 33335.97 289.69 2372.60 31.12 2010-10-03 20:29:16.000 276 33336.05 289.66 2372.68 31.12 2010-10-03 20:29:17.000 276 33336.06 289.65 2372.63 31.12 2010-10-03 20:29:18.000 276 33335.97 289.70 2372.57 31.12 2010-10-03 20:29:19.000 276 33336.00 289.67 2372.64 31.12 2010-10-03 20:29:20.000 276 33336.07 289.64 2372.66 31.12 2010-10-03 20:29:21.000 276 33335.98 289.68 2372.71 31.12 2010-10-03 20:29:22.000 276 33335.98 289.68 2372.63 31.12 2010-10-03 20:29:23.000 276 33335.90 289.69 2372.62 31.12 2010-10-03 20:29:24.000 276 33335.97 289.64 2372.56 31.12 2010-10-03 20:29:25.000 276 33336.03 289.67 2372.63 31.12 2010-10-03 20:29:26.000 276 33335.97 289.66 2372.63 31.12 2010-10-03 20:29:27.000 276 33335.97 289.66 2372.65 31.12 2010-10-03 20:29:28.000 276 33335.93 289.63 2372.62 31.12 2010-10-03 20:29:29.000 276 33335.83 289.68 2372.65 31.12 2010-10-03 20:29:30.000 276 33336.04 289.73 2372.60 31.12 2010-10-03 20:29:31.000 276 33335.97 289.73 2372.63 31.12 2010-10-03 20:29:32.000 276 33335.91 289.68 2372.67 31.12 2010-10-03 20:29:33.000 276 33335.86 289.65 2372.61 31.12 2010-10-03 20:29:34.000 276 33335.95 289.69 2372.67 31.12 2010-10-03 20:29:35.000 276 33335.83 289.67 2372.66 31.12 2010-10-03 20:29:36.000 276 33335.87 289.65 2372.71 31.12 2010-10-03 20:29:37.000 276 33335.83 289.72 2372.69 31.12 2010-10-03 20:29:38.000 276 33335.92 289.72 2372.66 31.12 2010-10-03 20:29:39.000 276 33335.88 289.64 2372.65 31.12 2010-10-03 20:29:40.000 276 33335.86 289.66 2372.63 31.12 2010-10-03 20:29:41.000 276 33335.92 289.66 2372.66 31.12 2010-10-03 20:29:42.000 276 33335.88 289.69 2372.60 31.12 2010-10-03 20:29:43.000 276 33335.89 289.74 2372.70 31.12 2010-10-03 20:29:44.000 276 33335.89 289.75 2372.68 31.12 2010-10-03 20:29:45.000 276 33335.85 289.69 2372.67 31.12 2010-10-03 20:29:46.000 276 33335.88 289.73 2372.69 31.12 2010-10-03 20:29:47.000 276 33335.78 289.73 2372.65 31.12 2010-10-03 20:29:48.000 276 33335.91 289.68 2372.68 31.12 2010-10-03 20:29:49.000 276 33335.97 289.73 2372.72 31.12 2010-10-03 20:29:50.000 276 33335.85 289.70 2372.72 31.12 2010-10-03 20:29:51.000 276 33335.85 289.70 2372.69 31.12 2010-10-03 20:29:52.000 276 33335.91 289.73 2372.68 31.12 2010-10-03 20:29:53.000 276 33335.79 289.69 2372.70 31.12 2010-10-03 20:29:54.000 276 33335.90 289.73 2372.66 31.12 2010-10-03 20:29:55.000 276 33335.72 289.71 2372.74 31.12 2010-10-03 20:29:56.000 276 33335.79 289.71 2372.72 31.12 2010-10-03 20:29:57.000 276 33335.87 289.77 2372.76 31.12 2010-10-03 20:29:58.000 276 33335.79 289.76 2372.81 31.12 2010-10-03 20:29:59.000 276 33335.79 289.72 2372.72 31.12 2010-10-03 20:30:00.000 276 33335.78 289.70 2372.69 31.12 2010-10-03 20:30:01.000 276 33335.85 289.75 2372.69 31.12 2010-10-03 20:30:02.000 276 33335.80 289.73 2372.71 31.12 2010-10-03 20:30:03.000 276 33335.88 289.70 2372.74 31.12 2010-10-03 20:30:04.000 276 33335.78 289.69 2372.78 31.12 2010-10-03 20:30:05.000 276 33335.82 289.68 2372.65 31.12 2010-10-03 20:30:06.000 276 33335.79 289.73 2372.68 31.12 2010-10-03 20:30:07.000 276 33335.75 289.80 2372.72 31.12 2010-10-03 20:30:08.000 276 33335.73 289.76 2372.81 31.12 2010-10-03 20:30:09.000 276 33335.79 289.74 2372.71 31.12 2010-10-03 20:30:10.000 276 33335.78 289.75 2372.76 31.12 2010-10-03 20:30:11.000 276 33335.78 289.79 2372.81 31.12 2010-10-03 20:30:12.000 276 33335.83 289.76 2372.76 31.12 2010-10-03 20:30:13.000 276 33335.72 289.72 2372.76 31.12 2010-10-03 20:30:14.000 276 33335.75 289.70 2372.82 31.12 2010-10-03 20:30:15.000 276 33335.73 289.75 2372.74 31.12 2010-10-03 20:30:16.000 276 33335.75 289.77 2372.81 31.12 2010-10-03 20:30:17.000 276 33335.76 289.76 2372.78 31.12 2010-10-03 20:30:18.000 276 33335.69 289.75 2372.72 31.12 2010-10-03 20:30:19.000 276 33335.80 289.75 2372.68 31.12 2010-10-03 20:30:20.000 276 33335.75 289.75 2372.72 31.12 2010-10-03 20:30:21.000 276 33335.75 289.75 2372.75 31.12 2010-10-03 20:30:22.000 276 33335.70 289.74 2372.76 31.12 2010-10-03 20:30:23.000 276 33335.66 289.73 2372.75 31.12 2010-10-03 20:30:24.000 276 33335.77 289.71 2372.76 31.12 2010-10-03 20:30:25.000 276 33335.73 289.75 2372.71 31.12 2010-10-03 20:30:26.000 276 33335.69 289.72 2372.78 31.12 2010-10-03 20:30:27.000 276 33335.79 289.75 2372.80 31.12 2010-10-03 20:30:28.000 276 33335.74 289.79 2372.75 31.12 2010-10-03 20:30:29.000 276 33335.68 289.74 2372.76 31.12 2010-10-03 20:30:30.000 276 33335.72 289.77 2372.90 31.12 2010-10-03 20:30:31.000 276 33335.68 289.73 2372.79 31.12 2010-10-03 20:30:32.000 276 33335.68 289.75 2372.80 31.12 2010-10-03 20:30:33.000 276 33335.76 289.77 2372.88 31.12 2010-10-03 20:30:34.000 276 33335.72 289.78 2372.85 31.12 2010-10-03 20:30:35.000 276 33335.61 289.78 2372.69 31.12 2010-10-03 20:30:36.000 276 33335.71 289.77 2372.83 31.12 2010-10-03 20:30:37.000 276 33335.68 289.79 2372.82 31.12 2010-10-03 20:30:38.000 276 33335.69 289.75 2372.81 31.12 2010-10-03 20:30:39.000 276 33335.68 289.74 2372.79 31.12 2010-10-03 20:30:40.000 276 33335.68 289.79 2372.75 31.12 2010-10-03 20:30:41.000 276 33335.74 289.77 2372.87 31.12 2010-10-03 20:30:42.000 276 33335.71 289.81 2372.74 31.12 2010-10-03 20:30:43.000 276 33335.66 289.77 2372.78 31.12 2010-10-03 20:30:44.000 276 33335.66 289.75 2372.71 31.12 2010-10-03 20:30:45.000 276 33335.79 289.80 2372.76 31.12 2010-10-03 20:30:46.000 276 33335.71 289.85 2372.86 31.12 2010-10-03 20:30:47.000 276 33335.68 289.76 2372.76 31.12 2010-10-03 20:30:48.000 276 33335.73 289.80 2372.77 31.12 2010-10-03 20:30:49.000 276 33335.60 289.80 2372.83 31.12 2010-10-03 20:30:50.000 276 33335.76 289.82 2372.76 31.12 2010-10-03 20:30:51.000 276 33335.69 289.85 2372.76 31.12 2010-10-03 20:30:52.000 276 33335.69 289.79 2372.74 31.12 2010-10-03 20:30:53.000 276 33335.76 289.80 2372.82 31.12 2010-10-03 20:30:54.000 276 33335.57 289.75 2372.76 31.12 2010-10-03 20:30:55.000 276 33335.77 289.77 2372.79 31.12 2010-10-03 20:30:56.000 276 33335.61 289.77 2372.76 31.12 2010-10-03 20:30:57.000 276 33335.58 289.78 2372.84 31.12 2010-10-03 20:30:58.000 276 33335.68 289.80 2372.83 31.12 2010-10-03 20:30:59.000 276 33335.70 289.77 2372.79 31.12 2010-10-03 20:31:00.000 276 33335.61 289.74 2372.76 31.12 2010-10-03 20:31:01.000 276 33335.74 289.75 2372.80 31.12 2010-10-03 20:31:02.000 276 33335.64 289.77 2372.78 31.12 2010-10-03 20:31:03.000 276 33335.56 289.79 2372.82 31.12 2010-10-03 20:31:04.000 276 33335.60 289.81 2372.74 31.12 2010-10-03 20:31:05.000 276 33335.61 289.77 2372.76 31.12 2010-10-03 20:31:06.000 276 33335.66 289.80 2372.72 31.12 2010-10-03 20:31:07.000 276 33335.69 289.81 2372.83 31.12 2010-10-03 20:31:08.000 276 33335.61 289.80 2372.82 31.12 2010-10-03 20:31:09.000 276 33335.60 289.76 2372.76 31.12 2010-10-03 20:31:10.000 276 33335.66 289.80 2372.84 31.12 2010-10-03 20:31:11.000 276 33335.66 289.78 2372.84 31.12 2010-10-03 20:31:12.000 276 33335.65 289.78 2372.87 31.12 2010-10-03 20:31:13.000 276 33335.61 289.77 2372.82 31.12 2010-10-03 20:31:14.000 276 33335.62 289.77 2372.74 31.12 2010-10-03 20:31:15.000 276 33335.63 289.81 2372.76 31.12 2010-10-03 20:31:16.000 276 33335.57 289.81 2372.75 31.12 2010-10-03 20:31:17.000 276 33335.61 289.80 2372.76 31.12 2010-10-03 20:31:18.000 276 33335.58 289.80 2372.73 31.12 2010-10-03 20:31:19.000 276 33335.68 289.78 2372.71 31.12 2010-10-03 20:31:20.000 276 33335.59 289.76 2372.76 31.12 2010-10-03 20:31:21.000 276 33335.63 289.78 2372.76 31.12 2010-10-03 20:31:22.000 276 33335.58 289.78 2372.80 31.12 2010-10-03 20:31:23.000 276 33335.53 289.79 2372.74 31.12 2010-10-03 20:31:24.000 276 33335.54 289.86 2372.77 31.12 2010-10-03 20:31:25.000 276 33335.66 289.79 2372.80 31.12 2010-10-03 20:31:26.000 276 33335.60 289.82 2372.82 31.12 2010-10-03 20:31:27.000 276 33335.60 289.82 2372.79 31.12 2010-10-03 20:31:28.000 276 33335.57 289.81 2372.75 31.12 2010-10-03 20:31:29.000 276 33335.58 289.76 2372.80 31.12 2010-10-03 20:31:30.000 276 33335.48 289.75 2372.85 31.12 2010-10-03 20:31:31.000 276 33335.55 289.82 2372.75 31.12 2010-10-03 20:31:32.000 276 33335.57 289.81 2372.70 31.12 2010-10-03 20:31:33.000 276 33335.61 289.78 2372.75 31.12 2010-10-03 20:31:34.000 276 33335.39 289.82 2372.81 31.12 2010-10-03 20:31:35.000 276 33335.50 289.83 2372.81 31.12 2010-10-03 20:31:36.000 276 33335.51 289.86 2372.74 31.12 2010-10-03 20:31:37.000 276 33335.57 289.80 2372.84 31.12 2010-10-03 20:31:38.000 276 33335.54 289.80 2372.86 31.12 2010-10-03 20:31:39.000 276 33335.55 289.84 2372.77 31.12 2010-10-03 20:31:40.000 276 33335.51 289.82 2372.80 31.12 2010-10-03 20:31:41.000 276 33335.53 289.82 2372.76 31.12 2010-10-03 20:31:42.000 276 33335.54 289.83 2372.79 31.12 2010-10-03 20:31:43.000 276 33335.60 289.82 2372.80 31.12 2010-10-03 20:31:44.000 276 33335.49 289.81 2372.79 31.12 2010-10-03 20:31:45.000 276 33335.54 289.83 2372.78 31.12 2010-10-03 20:31:46.000 276 33335.47 289.81 2372.76 31.12 2010-10-03 20:31:47.000 276 33335.47 289.81 2372.73 31.12 2010-10-03 20:31:48.000 276 33335.63 289.85 2372.79 31.12 2010-10-03 20:31:49.000 276 33335.40 289.81 2372.82 31.12 2010-10-03 20:31:50.000 276 33335.40 289.81 2372.81 31.12 2010-10-03 20:31:51.000 276 33335.47 289.81 2372.78 31.12 2010-10-03 20:31:52.000 276 33335.48 289.82 2372.84 31.12 2010-10-03 20:31:53.000 276 33335.42 289.81 2372.80 31.12 2010-10-03 20:31:54.000 276 33335.47 289.84 2372.75 31.12 2010-10-03 20:31:55.000 276 33335.36 289.80 2372.84 31.12 2010-10-03 20:31:56.000 276 33335.55 289.81 2372.82 31.12 2010-10-03 20:31:57.000 276 33335.46 289.81 2372.76 31.12 2010-10-03 20:31:58.000 276 33335.49 289.84 2372.86 31.12 2010-10-03 20:31:59.000 276 33335.49 289.80 2372.82 31.12 2010-10-03 20:32:00.000 276 33335.33 289.83 2372.87 31.12 2010-10-03 20:32:01.000 276 33335.45 289.77 2372.80 31.12 2010-10-03 20:32:02.000 276 33335.48 289.83 2372.70 31.12 2010-10-03 20:32:03.000 276 33335.49 289.86 2372.74 31.12 2010-10-03 20:32:04.000 276 33335.42 289.84 2372.86 31.12 2010-10-03 20:32:05.000 276 33335.47 289.87 2372.79 31.12 2010-10-03 20:32:06.000 276 33335.42 289.77 2372.90 31.12 2010-10-03 20:32:07.000 276 33335.50 289.80 2372.77 31.12 2010-10-03 20:32:08.000 276 33335.40 289.81 2372.80 31.12 2010-10-03 20:32:09.000 276 33335.38 289.82 2372.80 31.12 2010-10-03 20:32:10.000 276 33335.40 289.81 2372.85 31.12 2010-10-03 20:32:11.000 276 33335.45 289.81 2372.76 31.12 2010-10-03 20:32:12.000 276 33335.40 289.86 2372.74 31.12 2010-10-03 20:32:13.000 276 33335.35 289.83 2372.82 31.12 2010-10-03 20:32:14.000 276 33335.41 289.87 2372.78 31.12 2010-10-03 20:32:15.000 276 33335.36 289.87 2372.82 31.12 2010-10-03 20:32:16.000 276 33335.41 289.84 2372.85 31.12 2010-10-03 20:32:17.000 276 33335.41 289.81 2372.82 31.12 2010-10-03 20:32:18.000 276 33335.40 289.80 2372.77 31.12 2010-10-03 20:32:19.000 276 33335.33 289.81 2372.82 31.12 2010-10-03 20:32:20.000 276 33335.42 289.75 2372.87 31.12 2010-10-03 20:32:21.000 276 33335.36 289.79 2372.82 31.12 2010-10-03 20:32:22.000 276 33335.35 289.83 2372.85 31.12 2010-10-03 20:32:23.000 276 33335.41 289.82 2372.85 31.12 2010-10-03 20:32:24.000 276 33335.54 289.75 2372.84 31.12 2010-10-03 20:32:25.000 276 33335.40 289.78 2372.84 31.12 2010-10-03 20:32:26.000 276 33335.42 289.79 2372.81 31.12 2010-10-03 20:32:27.000 276 33335.37 289.77 2372.81 31.12 2010-10-03 20:32:28.000 276 33335.35 289.78 2372.81 31.12 2010-10-03 20:32:29.000 276 33335.41 289.81 2372.84 31.12 2010-10-03 20:32:30.000 276 33335.32 289.81 2372.78 31.12 2010-10-03 20:32:31.000 276 33335.36 289.80 2372.83 31.12 2010-10-03 20:32:32.000 276 33335.32 289.81 2372.82 31.12 2010-10-03 20:32:33.000 276 33335.41 289.77 2372.81 31.12 2010-10-03 20:32:34.000 276 33335.33 289.78 2372.77 31.12 2010-10-03 20:32:35.000 276 33335.33 289.80 2372.76 31.12 2010-10-03 20:32:36.000 276 33335.36 289.78 2372.80 31.12 2010-10-03 20:32:37.000 276 33335.21 289.79 2372.85 31.12 2010-10-03 20:32:38.000 276 33335.32 289.74 2372.92 31.12 2010-10-03 20:32:39.000 276 33335.26 289.79 2372.86 31.12 2010-10-03 20:32:40.000 276 33335.32 289.80 2372.87 31.12 2010-10-03 20:32:41.000 276 33335.38 289.78 2372.81 31.12 2010-10-03 20:32:42.000 276 33335.20 289.75 2372.79 31.12 2010-10-03 20:32:43.000 276 33335.32 289.82 2372.81 31.12 2010-10-03 20:32:44.000 276 33335.36 289.79 2372.69 31.12 2010-10-03 20:32:45.000 276 33335.30 289.76 2372.79 31.12 2010-10-03 20:32:46.000 276 33335.24 289.79 2372.84 31.12 2010-10-03 20:32:47.000 276 33335.31 289.81 2372.77 31.12 2010-10-03 20:32:48.000 276 33335.35 289.80 2372.84 31.12 2010-10-03 20:32:49.000 276 33335.27 289.81 2372.82 31.12 2010-10-03 20:32:50.000 276 33335.34 289.83 2372.84 31.12 2010-10-03 20:32:51.000 276 33335.28 289.74 2372.81 31.12 2010-10-03 20:32:52.000 276 33335.32 289.78 2372.88 31.12 2010-10-03 20:32:53.000 276 33335.22 289.76 2372.78 31.12 2010-10-03 20:32:54.000 276 33335.26 289.79 2372.82 31.12 2010-10-03 20:32:55.000 276 33335.25 289.78 2372.81 31.12 2010-10-03 20:32:56.000 276 33335.25 289.81 2372.75 31.12 2010-10-03 20:32:57.000 276 33335.27 289.80 2372.78 31.12 2010-10-03 20:32:58.000 276 33335.27 289.83 2372.87 31.12 2010-10-03 20:32:59.000 276 33335.28 289.81 2372.88 31.12 2010-10-03 20:33:00.000 276 33335.29 289.74 2372.74 31.12 2010-10-03 20:33:01.000 276 33335.17 289.80 2372.86 31.12 2010-10-03 20:33:02.000 276 33335.27 289.77 2372.91 31.12 2010-10-03 20:33:03.000 276 33335.23 289.74 2372.81 31.12 2010-10-03 20:33:04.000 276 33335.32 289.86 2372.82 31.12 2010-10-03 20:33:05.000 276 33335.30 289.80 2372.78 31.12 2010-10-03 20:33:06.000 276 33335.32 289.83 2372.78 31.12 2010-10-03 20:33:07.000 276 33335.19 289.83 2372.82 31.12 2010-10-03 20:33:08.000 276 33335.29 289.75 2372.75 31.12 2010-10-03 20:33:09.000 276 33335.26 289.74 2372.75 31.12 2010-10-03 20:33:10.000 276 33335.29 289.84 2372.76 31.12 2010-10-03 20:33:11.000 276 33335.26 289.83 2372.79 31.12 2010-10-03 20:33:12.000 276 33335.37 289.82 2372.83 31.12 2010-10-03 20:33:13.000 276 33335.04 289.81 2372.81 31.12 2010-10-03 20:33:14.000 276 33335.23 289.77 2372.74 31.12 2010-10-03 20:33:15.000 276 33335.16 289.73 2372.85 31.12 2010-10-03 20:33:16.000 276 33335.18 289.79 2372.81 31.12 2010-10-03 20:33:17.000 276 33335.19 289.77 2372.86 31.12 2010-10-03 20:33:18.000 276 33335.16 289.79 2372.84 31.12 2010-10-03 20:33:19.000 276 33335.15 289.83 2372.84 31.12 2010-10-03 20:33:20.000 276 33335.22 289.78 2372.80 31.12 2010-10-03 20:33:21.000 276 33335.29 289.77 2372.78 31.12 2010-10-03 20:33:22.000 276 33335.21 289.78 2372.72 31.12 2010-10-03 20:33:23.000 276 33335.27 289.85 2372.80 31.12 2010-10-03 20:33:24.000 276 33335.29 289.81 2372.81 31.12 2010-10-03 20:33:25.000 276 33335.16 289.82 2372.84 31.12 2010-10-03 20:33:26.000 276 33335.30 289.78 2372.83 31.12 2010-10-03 20:33:27.000 276 33335.19 289.76 2372.75 31.12 2010-10-03 20:33:28.000 276 33335.22 289.84 2372.84 31.12 2010-10-03 20:33:29.000 276 33335.22 289.80 2372.78 31.12 2010-10-03 20:33:30.000 276 33335.13 289.76 2372.78 31.12 2010-10-03 20:33:31.000 276 33335.16 289.81 2372.84 31.12 2010-10-03 20:33:32.000 276 33335.18 289.77 2372.79 31.12 2010-10-03 20:33:33.000 276 33335.18 289.79 2372.76 31.12 2010-10-03 20:33:34.000 276 33335.27 289.81 2372.87 31.12 2010-10-03 20:33:35.000 276 33335.26 289.77 2372.89 31.12 2010-10-03 20:33:36.000 276 33335.22 289.76 2372.71 31.12 2010-10-03 20:33:37.000 276 33335.16 289.79 2372.76 31.12 2010-10-03 20:33:38.000 276 33335.19 289.74 2372.80 31.12 2010-10-03 20:33:39.000 276 33335.16 289.78 2372.76 31.12 2010-10-03 20:33:40.000 276 33335.23 289.81 2372.82 31.12 2010-10-03 20:33:41.000 276 33335.23 289.74 2372.74 31.12 2010-10-03 20:33:42.000 276 33335.17 289.80 2372.89 31.12 2010-10-03 20:33:43.000 276 33335.14 289.81 2372.76 31.12 2010-10-03 20:33:44.000 276 33335.13 289.80 2372.80 31.12 2010-10-03 20:33:45.000 276 33335.17 289.80 2372.81 31.12 2010-10-03 20:33:46.000 276 33335.22 289.79 2372.72 31.12 2010-10-03 20:33:47.000 276 33335.20 289.83 2372.90 31.12 2010-10-03 20:33:48.000 276 33335.25 289.82 2372.80 31.12 2010-10-03 20:33:49.000 276 33335.17 289.84 2372.68 31.12 2010-10-03 20:33:50.000 276 33335.07 289.75 2372.73 31.12 2010-10-03 20:33:51.000 276 33335.17 289.77 2372.73 31.12 2010-10-03 20:33:52.000 276 33335.08 289.80 2372.75 31.12 2010-10-03 20:33:53.000 276 33335.23 289.80 2372.77 31.12 2010-10-03 20:33:54.000 276 33335.10 289.78 2372.66 31.12 2010-10-03 20:33:55.000 276 33335.10 289.77 2372.81 31.12 2010-10-03 20:33:56.000 276 33335.25 289.79 2372.79 31.12 2010-10-03 20:33:57.000 276 33335.14 289.79 2372.78 31.12 2010-10-03 20:33:58.000 276 33335.16 289.79 2372.78 31.12 2010-10-03 20:33:59.000 276 33335.10 289.82 2372.76 31.12 2010-10-03 20:34:00.000 276 33335.07 289.76 2372.83 31.12 2010-10-03 20:34:01.000 276 33335.10 289.85 2372.81 31.12 2010-10-03 20:34:02.000 276 33335.25 289.83 2372.79 31.12 2010-10-03 20:34:03.000 276 33335.11 289.87 2372.84 31.12 2010-10-03 20:34:04.000 276 33335.15 289.82 2372.81 31.12 2010-10-03 20:34:05.000 276 33335.17 289.78 2372.72 31.12 2010-10-03 20:34:06.000 276 33335.12 289.79 2372.87 31.12 2010-10-03 20:34:07.000 276 33335.19 289.89 2372.79 31.12 2010-10-03 20:34:08.000 276 33335.08 289.83 2372.88 31.12 2010-10-03 20:34:09.000 276 33335.14 289.79 2372.85 31.12 2010-10-03 20:34:10.000 276 33335.08 289.79 2372.76 31.12 2010-10-03 20:34:11.000 276 33335.17 289.78 2372.74 31.12 2010-10-03 20:34:12.000 276 33335.14 289.75 2372.69 31.12 2010-10-03 20:34:13.000 276 33335.00 289.80 2372.76 31.12 2010-10-03 20:34:14.000 276 33335.25 289.83 2372.78 31.12 2010-10-03 20:34:15.000 276 33335.17 289.81 2372.82 31.12 2010-10-03 20:34:16.000 276 33335.07 289.80 2372.86 31.12 2010-10-03 20:34:17.000 276 33335.10 289.79 2372.81 31.12 2010-10-03 20:34:18.000 276 33335.12 289.76 2372.79 31.12 2010-10-03 20:34:19.000 276 33335.09 289.81 2372.67 31.12 2010-10-03 20:34:20.000 276 33335.19 289.79 2372.82 31.12 2010-10-03 20:34:21.000 276 33335.15 289.76 2372.87 31.12 2010-10-03 20:34:22.000 276 33335.08 289.81 2372.87 31.12 2010-10-03 20:34:23.000 276 33335.03 289.77 2372.78 31.12 2010-10-03 20:34:24.000 276 33335.08 289.74 2372.70 31.12 2010-10-03 20:34:25.000 276 33335.07 289.82 2372.79 31.12 2010-10-03 20:34:26.000 276 33335.11 289.80 2372.78 31.12 2010-10-03 20:34:27.000 276 33335.13 289.77 2372.71 31.12 2010-10-03 20:34:28.000 276 33335.14 289.80 2372.72 31.12 2010-10-03 20:34:29.000 276 33335.09 289.79 2372.68 31.12 2010-10-03 20:34:30.000 276 33335.17 289.79 2372.67 31.13 2010-10-03 20:34:31.000 276 33335.05 289.78 2372.63 31.12 2010-10-03 20:34:32.000 276 33335.14 289.80 2372.82 31.12 2010-10-03 20:34:33.000 276 33335.09 289.77 2372.81 31.12 2010-10-03 20:34:34.000 276 33335.08 289.73 2372.74 31.12 2010-10-03 20:34:35.000 276 33335.11 289.80 2372.72 31.12 2010-10-03 20:34:36.000 276 33335.05 289.78 2372.76 31.12 2010-10-03 20:34:37.000 276 33335.08 289.82 2372.68 31.12 2010-10-03 20:34:38.000 276 33335.20 289.80 2372.79 31.12 2010-10-03 20:34:39.000 276 33335.19 289.74 2372.78 31.12 2010-10-03 20:34:40.000 276 33335.25 289.80 2372.79 31.12 2010-10-03 20:34:41.000 276 33335.15 289.78 2372.74 31.12 2010-10-03 20:34:42.000 276 33335.19 289.81 2372.78 31.12 2010-10-03 20:34:43.000 276 33335.12 289.80 2372.73 31.12 2010-10-03 20:34:44.000 276 33335.20 289.79 2372.75 31.12 2010-10-03 20:34:45.000 276 33335.14 289.73 2372.79 31.12 2010-10-03 20:34:46.000 276 33335.09 289.76 2372.81 31.12 2010-10-03 20:34:47.000 276 33335.17 289.77 2372.76 31.12 2010-10-03 20:34:48.000 276 33335.17 289.72 2372.72 31.12 2010-10-03 20:34:49.000 276 33335.14 289.81 2372.74 31.12 2010-10-03 20:34:50.000 276 33335.08 289.76 2372.80 31.12 2010-10-03 20:34:51.000 276 33335.10 289.76 2372.80 31.12 2010-10-03 20:34:52.000 276 33335.11 289.76 2372.78 31.12 2010-10-03 20:34:53.000 276 33335.14 289.77 2372.90 31.12 2010-10-03 20:34:54.000 276 33335.14 289.78 2372.79 31.12 2010-10-03 20:34:55.000 276 33335.16 289.77 2372.73 31.12 2010-10-03 20:34:56.000 276 33335.13 289.83 2372.68 31.12 2010-10-03 20:34:57.000 276 33335.15 289.80 2372.76 31.12 2010-10-03 20:34:58.000 276 33335.10 289.80 2372.76 31.12 2010-10-03 20:34:59.000 276 33335.16 289.77 2372.76 31.12 2010-10-03 20:35:00.000 276 33335.09 289.76 2372.80 31.12 2010-10-03 20:35:01.000 276 33335.06 289.78 2372.73 31.12 2010-10-03 20:35:02.000 276 33335.24 289.76 2372.74 31.12 2010-10-03 20:35:03.000 276 33335.10 289.77 2372.72 31.12 2010-10-03 20:35:04.000 276 33335.13 289.78 2372.79 31.12 2010-10-03 20:35:05.000 276 33335.16 289.78 2372.79 31.12 2010-10-03 20:35:06.000 276 33335.28 289.77 2372.72 31.12 2010-10-03 20:35:07.000 276 33335.06 289.76 2372.77 31.12 2010-10-03 20:35:08.000 276 33335.12 289.80 2372.73 31.12 2010-10-03 20:35:09.000 276 33335.06 289.76 2372.72 31.12 2010-10-03 20:35:10.000 276 33335.11 289.81 2372.73 31.12 2010-10-03 20:35:11.000 276 33335.22 289.74 2372.79 31.12 2010-10-03 20:35:12.000 276 33335.09 289.82 2372.71 31.12 2010-10-03 20:35:13.000 276 33335.10 289.79 2372.72 31.12 2010-10-03 20:35:14.000 276 33335.05 289.77 2372.73 31.12 2010-10-03 20:35:15.000 276 33335.12 289.76 2372.75 31.12 2010-10-03 20:35:16.000 276 33335.16 289.77 2372.78 31.12 2010-10-03 20:35:17.000 276 33335.16 289.81 2372.72 31.12 2010-10-03 20:35:18.000 276 33335.14 289.78 2372.68 31.12 2010-10-03 20:35:19.000 276 33335.08 289.77 2372.65 31.12 2010-10-03 20:35:20.000 276 33335.13 289.77 2372.71 31.12 2010-10-03 20:35:21.000 276 33335.10 289.76 2372.79 31.13 2010-10-03 20:35:22.000 276 33335.10 289.75 2372.69 31.12 2010-10-03 20:35:23.000 276 33335.02 289.80 2372.72 31.12 2010-10-03 20:35:24.000 276 33335.19 289.69 2372.75 31.13 2010-10-03 20:35:25.000 276 33335.07 289.82 2372.66 31.12 2010-10-03 20:35:26.000 276 33335.12 289.79 2372.80 31.12 2010-10-03 20:35:27.000 276 33335.11 289.80 2372.80 31.12 2010-10-03 20:35:28.000 276 33335.06 289.77 2372.77 31.13 2010-10-03 20:35:29.000 276 33335.11 289.75 2372.74 31.12 2010-10-03 20:35:30.000 276 33335.08 289.76 2372.67 31.12 2010-10-03 20:35:31.000 276 33335.00 289.76 2372.72 31.12 2010-10-03 20:35:32.000 276 33335.21 289.79 2372.71 31.12 2010-10-03 20:35:33.000 276 33335.13 289.75 2372.69 31.12 2010-10-03 20:35:34.000 276 33335.19 289.77 2372.76 31.13 2010-10-03 20:35:35.000 276 33335.10 289.78 2372.72 31.12 2010-10-03 20:35:36.000 276 33335.11 289.80 2372.74 31.12 2010-10-03 20:35:37.000 276 33335.11 289.75 2372.76 31.12 2010-10-03 20:35:38.000 276 33335.17 289.80 2372.74 31.12 2010-10-03 20:35:39.000 276 33335.16 289.80 2372.67 31.12 2010-10-03 20:35:40.000 276 33335.11 289.76 2372.73 31.12 2010-10-03 20:35:41.000 276 33335.08 289.75 2372.71 31.12 2010-10-03 20:35:42.000 276 33335.14 289.78 2372.72 31.12 2010-10-03 20:35:43.000 276 33335.07 289.77 2372.71 31.12 2010-10-03 20:35:44.000 276 33335.24 289.81 2372.76 31.12 2010-10-03 20:35:45.000 276 33335.08 289.75 2372.74 31.12 2010-10-03 20:35:46.000 276 33335.10 289.77 2372.74 31.12 2010-10-03 20:35:47.000 276 33335.16 289.78 2372.77 31.12 2010-10-03 20:35:48.000 276 33335.00 289.83 2372.71 31.13 2010-10-03 20:35:49.000 276 33335.19 289.78 2372.75 31.12 2010-10-03 20:35:50.000 276 33335.11 289.82 2372.74 31.12 2010-10-03 20:35:51.000 276 33335.16 289.80 2372.76 31.12 2010-10-03 20:35:52.000 276 33335.19 289.77 2372.80 31.12 2010-10-03 20:35:53.000 276 33335.17 289.83 2372.75 31.12 2010-10-03 20:35:54.000 276 33335.26 289.79 2372.76 31.12 2010-10-03 20:35:55.000 276 33335.00 289.82 2372.75 31.12 2010-10-03 20:35:56.000 276 33335.18 289.79 2372.69 31.12 2010-10-03 20:35:57.000 276 33335.14 289.79 2372.75 31.12 2010-10-03 20:35:58.000 276 33335.12 289.80 2372.74 31.13 2010-10-03 20:35:59.000 276 33335.14 289.80 2372.69 31.12 2010-10-03 20:36:00.000 276 33335.13 289.79 2372.78 31.12 2010-10-03 20:36:01.000 276 33335.18 289.82 2372.80 31.12 2010-10-03 20:36:02.000 276 33335.17 289.81 2372.71 31.12 2010-10-03 20:36:03.000 276 33335.17 289.77 2372.72 31.12 2010-10-03 20:36:04.000 276 33335.24 289.77 2372.73 31.13 2010-10-03 20:36:05.000 276 33335.19 289.77 2372.77 31.13 2010-10-03 20:36:06.000 276 33335.11 289.76 2372.74 31.13 2010-10-03 20:36:07.000 276 33335.19 289.80 2372.76 31.12 2010-10-03 20:36:08.000 276 33335.15 289.78 2372.68 31.13 2010-10-03 20:36:09.000 276 33335.17 289.77 2372.73 31.13 2010-10-03 20:36:10.000 276 33335.20 289.79 2372.77 31.13 2010-10-03 20:36:11.000 276 33335.14 289.82 2372.74 31.13 2010-10-03 20:36:12.000 276 33335.17 289.75 2372.66 31.13 2010-10-03 20:36:13.000 276 33335.16 289.80 2372.61 31.12 2010-10-03 20:36:14.000 276 33335.20 289.82 2372.68 31.12 2010-10-03 20:36:15.000 276 33335.11 289.82 2372.69 31.12 2010-10-03 20:36:16.000 276 33335.11 289.75 2372.76 31.13 2010-10-03 20:36:17.000 276 33335.14 289.81 2372.63 31.12 2010-10-03 20:36:18.000 276 33335.07 289.73 2372.72 31.12 2010-10-03 20:36:19.000 276 33335.20 289.82 2372.64 31.12 2010-10-03 20:36:20.000 276 33335.08 289.75 2372.68 31.13 2010-10-03 20:36:21.000 276 33335.18 289.72 2372.57 31.13 2010-10-03 20:36:22.000 276 33335.11 289.79 2372.77 31.13 2010-10-03 20:36:23.000 276 33335.13 289.83 2372.77 31.12 2010-10-03 20:36:24.000 276 33335.14 289.79 2372.74 31.13 2010-10-03 20:36:25.000 276 33335.23 289.81 2372.71 31.13 2010-10-03 20:36:26.000 276 33335.14 289.75 2372.73 31.13 2010-10-03 20:36:27.000 276 33335.18 289.78 2372.71 31.13 2010-10-03 20:36:28.000 276 33335.17 289.82 2372.72 31.13 2010-10-03 20:36:29.000 276 33335.27 289.77 2372.72 31.13 2010-10-03 20:36:30.000 276 33335.16 289.83 2372.75 31.13 2010-10-03 20:36:31.000 276 33335.29 289.78 2372.70 31.13 2010-10-03 20:36:32.000 276 33335.16 289.76 2372.68 31.13 2010-10-03 20:36:33.000 276 33335.19 289.79 2372.72 31.13 2010-10-03 20:36:34.000 276 33335.22 289.81 2372.74 31.13 2010-10-03 20:36:35.000 276 33335.12 289.82 2372.68 31.13 2010-10-03 20:36:36.000 276 33335.11 289.77 2372.71 31.13 2010-10-03 20:36:37.000 276 33335.26 289.78 2372.72 31.13 2010-10-03 20:36:38.000 276 33335.11 289.81 2372.63 31.13 2010-10-03 20:36:39.000 276 33335.13 289.78 2372.71 31.13 2010-10-03 20:36:40.000 276 33335.17 289.80 2372.78 31.13 2010-10-03 20:36:41.000 276 33335.17 289.84 2372.72 31.13 2010-10-03 20:36:42.000 276 33335.13 289.80 2372.66 31.13 2010-10-03 20:36:43.000 276 33335.11 289.79 2372.81 31.12 2010-10-03 20:36:44.000 276 33335.25 289.79 2372.71 31.13 2010-10-03 20:36:45.000 276 33335.17 289.80 2372.69 31.13 2010-10-03 20:36:46.000 276 33335.25 289.77 2372.76 31.13 2010-10-03 20:36:47.000 276 33335.20 289.79 2372.66 31.13 2010-10-03 20:36:48.000 276 33335.25 289.81 2372.68 31.13 2010-10-03 20:36:49.000 276 33335.07 289.81 2372.73 31.13 2010-10-03 20:36:50.000 276 33335.21 289.83 2372.72 31.12 2010-10-03 20:36:51.000 276 33335.10 289.80 2372.66 31.12 2010-10-03 20:36:52.000 276 33335.23 289.81 2372.79 31.12 2010-10-03 20:36:53.000 276 33335.26 289.83 2372.69 31.12 2010-10-03 20:36:54.000 276 33335.16 289.78 2372.82 31.12 2010-10-03 20:36:55.000 276 33335.28 289.81 2372.76 31.12 2010-10-03 20:36:56.000 276 33335.16 289.77 2372.80 31.12 2010-10-03 20:36:57.000 276 33335.15 289.76 2372.68 31.12 2010-10-03 20:36:58.000 276 33335.19 289.74 2372.66 31.12 2010-10-03 20:36:59.000 276 33335.12 289.77 2372.65 31.12 2010-10-03 20:37:00.000 276 33335.20 289.77 2372.75 31.12 2010-10-03 20:37:01.000 276 33335.17 289.81 2372.79 31.13 2010-10-03 20:37:02.000 276 33335.14 289.75 2372.74 31.12 2010-10-03 20:37:03.000 276 33335.21 289.74 2372.74 31.12 2010-10-03 20:37:04.000 276 33335.23 289.80 2372.68 31.12 2010-10-03 20:37:05.000 276 33335.16 289.75 2372.74 31.12 2010-10-03 20:37:06.000 276 33335.02 289.75 2372.73 31.13 2010-10-03 20:37:07.000 276 33335.17 289.78 2372.73 31.12 2010-10-03 20:37:08.000 276 33335.21 289.75 2372.76 31.12 2010-10-03 20:37:09.000 276 33335.19 289.73 2372.75 31.13 2010-10-03 20:37:10.000 276 33335.29 289.72 2372.83 31.12 2010-10-03 20:37:11.000 276 33335.20 289.76 2372.68 31.12 2010-10-03 20:37:12.000 276 33335.19 289.75 2372.73 31.12 2010-10-03 20:37:13.000 276 33335.17 289.82 2372.74 31.12 2010-10-03 20:37:14.000 276 33335.23 289.74 2372.68 31.12 2010-10-03 20:37:15.000 276 33335.13 289.75 2372.60 31.12 2010-10-03 20:37:16.000 276 33335.22 289.75 2372.74 31.12 2010-10-03 20:37:17.000 276 33335.19 289.77 2372.69 31.12 2010-10-03 20:37:18.000 276 33335.19 289.82 2372.65 31.12 2010-10-03 20:37:19.000 276 33335.22 289.76 2372.68 31.12 2010-10-03 20:37:20.000 276 33335.21 289.76 2372.65 31.12 2010-10-03 20:37:21.000 276 33335.25 289.77 2372.67 31.12 2010-10-03 20:37:22.000 276 33335.22 289.83 2372.73 31.12 2010-10-03 20:37:23.000 276 33335.24 289.79 2372.68 31.13 2010-10-03 20:37:24.000 276 33335.24 289.79 2372.68 31.12 2010-10-03 20:37:25.000 276 33335.25 289.79 2372.69 31.12 2010-10-03 20:37:26.000 276 33335.19 289.78 2372.76 31.12 2010-10-03 20:37:27.000 276 33335.20 289.78 2372.77 31.12 2010-10-03 20:37:28.000 276 33335.18 289.79 2372.76 31.12 2010-10-03 20:37:29.000 276 33335.29 289.81 2372.82 31.12 2010-10-03 20:37:30.000 276 33335.23 289.75 2372.77 31.12 2010-10-03 20:37:31.000 276 33335.13 289.75 2372.72 31.12 2010-10-03 20:37:32.000 276 33335.28 289.74 2372.67 31.12 2010-10-03 20:37:33.000 276 33335.26 289.73 2372.60 31.12 2010-10-03 20:37:34.000 276 33335.23 289.77 2372.71 31.12 2010-10-03 20:37:35.000 276 33335.26 289.80 2372.75 31.12 2010-10-03 20:37:36.000 276 33335.24 289.79 2372.63 31.12 2010-10-03 20:37:37.000 276 33335.19 289.75 2372.68 31.12 2010-10-03 20:37:38.000 276 33335.27 289.81 2372.66 31.12 2010-10-03 20:37:39.000 276 33335.29 289.77 2372.60 31.12 2010-10-03 20:37:40.000 276 33335.22 289.79 2372.73 31.12 2010-10-03 20:37:41.000 276 33335.21 289.81 2372.65 31.12 2010-10-03 20:37:42.000 276 33335.21 289.77 2372.71 31.12 2010-10-03 20:37:43.000 276 33335.29 289.74 2372.65 31.12 2010-10-03 20:37:44.000 276 33335.24 289.73 2372.73 31.12 2010-10-03 20:37:45.000 276 33335.22 289.72 2372.71 31.12 2010-10-03 20:37:46.000 276 33335.31 289.73 2372.70 31.12 2010-10-03 20:37:47.000 276 33335.31 289.73 2372.65 31.12 2010-10-03 20:37:48.000 276 33335.25 289.81 2372.65 31.12 2010-10-03 20:37:49.000 276 33335.28 289.75 2372.71 31.12 2010-10-03 20:37:50.000 276 33335.32 289.77 2372.69 31.12 2010-10-03 20:37:51.000 276 33335.26 289.77 2372.71 31.12 2010-10-03 20:37:52.000 276 33335.26 289.77 2372.72 31.12 2010-10-03 20:37:53.000 276 33335.33 289.76 2372.65 31.12 2010-10-03 20:37:54.000 276 33335.35 289.75 2372.65 31.12 2010-10-03 20:37:55.000 276 33335.23 289.76 2372.65 31.12 2010-10-03 20:37:56.000 276 33335.35 289.74 2372.62 31.12 2010-10-03 20:37:57.000 276 33335.33 289.76 2372.72 31.12 2010-10-03 20:37:58.000 276 33335.34 289.77 2372.72 31.12 2010-10-03 20:37:59.000 276 33335.41 289.76 2372.65 31.12 2010-10-03 20:38:00.000 276 33335.43 289.77 2372.69 31.12 2010-10-03 20:38:01.000 276 33335.34 289.74 2372.66 31.12 2010-10-03 20:38:02.000 276 33335.36 289.71 2372.74 31.12 2010-10-03 20:38:03.000 276 33335.39 289.70 2372.65 31.12 2010-10-03 20:38:04.000 276 33335.33 289.73 2372.60 31.12 2010-10-03 20:38:05.000 276 33335.44 289.76 2372.77 31.12 2010-10-03 20:38:06.000 276 33335.39 289.75 2372.65 31.12 2010-10-03 20:38:07.000 276 33335.47 289.75 2372.68 31.12 2010-10-03 20:38:08.000 276 33335.37 289.73 2372.64 31.12 2010-10-03 20:38:09.000 276 33335.34 289.73 2372.68 31.12 2010-10-03 20:38:10.000 276 33335.32 289.80 2372.65 31.12 2010-10-03 20:38:11.000 276 33335.31 289.76 2372.65 31.12 2010-10-03 20:38:12.000 276 33335.31 289.74 2372.72 31.12 2010-10-03 20:38:13.000 276 33335.43 289.67 2372.62 31.12 2010-10-03 20:38:14.000 276 33335.54 289.74 2372.66 31.12 2010-10-03 20:38:15.000 276 33335.47 289.73 2372.72 31.12 2010-10-03 20:38:16.000 276 33335.44 289.73 2372.73 31.12 2010-10-03 20:38:17.000 276 33335.42 289.73 2372.67 31.12 2010-10-03 20:38:18.000 276 33335.38 289.73 2372.65 31.12 2010-10-03 20:38:19.000 276 33335.31 289.75 2372.63 31.12 2010-10-03 20:38:20.000 276 33335.42 289.73 2372.70 31.12 2010-10-03 20:38:21.000 276 33335.38 289.71 2372.65 31.12 2010-10-03 20:38:22.000 276 33335.39 289.69 2372.67 31.12 2010-10-03 20:38:23.000 276 33335.44 289.75 2372.60 31.12 2010-10-03 20:38:24.000 276 33335.41 289.75 2372.66 31.12 2010-10-03 20:38:25.000 276 33335.46 289.69 2372.63 31.12 2010-10-03 20:38:26.000 276 33335.36 289.73 2372.61 31.12 2010-10-03 20:38:27.000 276 33335.39 289.72 2372.67 31.12 2010-10-03 20:38:28.000 276 33335.49 289.76 2372.66 31.12 2010-10-03 20:38:29.000 276 33335.48 289.75 2372.67 31.12 2010-10-03 20:38:30.000 276 33335.51 289.73 2372.61 31.12 2010-10-03 20:38:31.000 276 33335.50 289.78 2372.63 31.12 2010-10-03 20:38:32.000 276 33335.43 289.76 2372.69 31.12 2010-10-03 20:38:33.000 276 33335.46 289.74 2372.64 31.12 2010-10-03 20:38:34.000 276 33335.47 289.75 2372.66 31.12 2010-10-03 20:38:35.000 276 33335.43 289.69 2372.68 31.12 2010-10-03 20:38:36.000 276 33335.52 289.75 2372.58 31.12 2010-10-03 20:38:37.000 276 33335.48 289.72 2372.69 31.12 2010-10-03 20:38:38.000 276 33335.41 289.71 2372.54 31.12 2010-10-03 20:38:39.000 276 33335.45 289.71 2372.52 31.12 2010-10-03 20:38:40.000 276 33335.44 289.74 2372.69 31.12 2010-10-03 20:38:41.000 276 33335.52 289.76 2372.67 31.12 2010-10-03 20:38:42.000 276 33335.49 289.68 2372.68 31.12 2010-10-03 20:38:43.000 276 33335.41 289.73 2372.69 31.12 2010-10-03 20:38:44.000 276 33335.42 289.76 2372.71 31.12 2010-10-03 20:38:45.000 276 33335.41 289.75 2372.68 31.12 2010-10-03 20:38:46.000 276 33335.48 289.73 2372.66 31.12 2010-10-03 20:38:47.000 276 33335.45 289.71 2372.59 31.12 2010-10-03 20:38:48.000 276 33335.48 289.68 2372.65 31.12 2010-10-03 20:38:49.000 276 33335.54 289.67 2372.57 31.12 2010-10-03 20:38:50.000 276 33335.61 289.70 2372.69 31.12 2010-10-03 20:38:51.000 276 33335.54 289.71 2372.63 31.12 2010-10-03 20:38:52.000 276 33335.57 289.70 2372.62 31.12 2010-10-03 20:38:53.000 276 33335.56 289.71 2372.61 31.12 2010-10-03 20:38:54.000 276 33335.56 289.71 2372.71 31.12 2010-10-03 20:38:55.000 276 33335.59 289.74 2372.74 31.12 2010-10-03 20:38:56.000 276 33335.58 289.69 2372.56 31.12 2010-10-03 20:38:57.000 276 33335.53 289.69 2372.62 31.12 2010-10-03 20:38:58.000 276 33335.56 289.70 2372.60 31.12 2010-10-03 20:38:59.000 276 33335.64 289.70 2372.58 31.12 2010-10-03 20:39:00.000 276 33335.60 289.71 2372.65 31.12 2010-10-03 20:39:01.000 276 33335.48 289.72 2372.60 31.12 2010-10-03 20:39:02.000 276 33335.51 289.72 2372.60 31.12 2010-10-03 20:39:03.000 276 33335.53 289.67 2372.63 31.12 2010-10-03 20:39:04.000 276 33335.66 289.71 2372.67 31.12 2010-10-03 20:39:05.000 276 33335.61 289.70 2372.63 31.12 2010-10-03 20:39:06.000 276 33335.52 289.71 2372.60 31.12 2010-10-03 20:39:07.000 276 33335.64 289.71 2372.59 31.12 2010-10-03 20:39:08.000 276 33335.60 289.72 2372.66 31.12 2010-10-03 20:39:09.000 276 33335.59 289.69 2372.59 31.12 2010-10-03 20:39:10.000 276 33335.57 289.74 2372.57 31.12 2010-10-03 20:39:11.000 276 33335.58 289.67 2372.76 31.12 2010-10-03 20:39:12.000 276 33335.60 289.69 2372.60 31.12 2010-10-03 20:39:13.000 276 33335.63 289.75 2372.67 31.12 2010-10-03 20:39:14.000 276 33335.61 289.69 2372.59 31.12 2010-10-03 20:39:15.000 276 33335.64 289.69 2372.62 31.12 2010-10-03 20:39:16.000 276 33335.65 289.71 2372.61 31.12 2010-10-03 20:39:17.000 276 33335.54 289.71 2372.68 31.12 2010-10-03 20:39:18.000 276 33335.57 289.70 2372.65 31.12 2010-10-03 20:39:19.000 276 33335.57 289.68 2372.63 31.12 2010-10-03 20:39:20.000 276 33335.67 289.73 2372.63 31.12 2010-10-03 20:39:21.000 276 33335.50 289.70 2372.61 31.12 2010-10-03 20:39:22.000 276 33335.62 289.71 2372.62 31.12 2010-10-03 20:39:23.000 276 33335.60 289.73 2372.65 31.12 2010-10-03 20:39:24.000 276 33335.64 289.72 2372.59 31.12 2010-10-03 20:39:25.000 276 33335.59 289.70 2372.55 31.12 2010-10-03 20:39:26.000 276 33335.64 289.71 2372.66 31.12 2010-10-03 20:39:27.000 276 33335.58 289.68 2372.62 31.12 2010-10-03 20:39:28.000 276 33335.64 289.69 2372.64 31.12 2010-10-03 20:39:29.000 276 33335.63 289.68 2372.66 31.12 2010-10-03 20:39:30.000 276 33335.70 289.65 2372.63 31.12 2010-10-03 20:39:31.000 276 33335.63 289.73 2372.63 31.12 2010-10-03 20:39:32.000 276 33335.57 289.71 2372.63 31.12 2010-10-03 20:39:33.000 276 33335.61 289.68 2372.71 31.12 2010-10-03 20:39:34.000 276 33335.60 289.68 2372.65 31.12 2010-10-03 20:39:35.000 276 33335.57 289.72 2372.62 31.12 2010-10-03 20:39:36.000 276 33335.61 289.74 2372.57 31.12 2010-10-03 20:39:37.000 276 33335.66 289.69 2372.64 31.12 2010-10-03 20:39:38.000 276 33335.59 289.73 2372.64 31.13 2010-10-03 20:39:39.000 276 33335.63 289.71 2372.59 31.12 2010-10-03 20:39:40.000 276 33335.60 289.68 2372.60 31.12 2010-10-03 20:39:41.000 276 33335.68 289.68 2372.60 31.12 2010-10-03 20:39:42.000 276 33335.61 289.69 2372.58 31.12 2010-10-03 20:39:43.000 276 33335.58 289.70 2372.53 31.12 2010-10-03 20:39:44.000 276 33335.73 289.71 2372.66 31.12 2010-10-03 20:39:45.000 276 33335.65 289.69 2372.62 31.12 2010-10-03 20:39:46.000 276 33335.66 289.74 2372.65 31.12 2010-10-03 20:39:47.000 276 33335.72 289.68 2372.62 31.12 2010-10-03 20:39:48.000 276 33335.71 289.73 2372.57 31.12 2010-10-03 20:39:49.000 276 33335.61 289.77 2372.69 31.12 2010-10-03 20:39:50.000 276 33335.71 289.70 2372.63 31.12 2010-10-03 20:39:51.000 276 33335.63 289.69 2372.59 31.12 2010-10-03 20:39:52.000 276 33335.68 289.68 2372.61 31.13 2010-10-03 20:39:53.000 276 33335.69 289.69 2372.56 31.12 2010-10-03 20:39:54.000 276 33335.66 289.66 2372.59 31.12 2010-10-03 20:39:55.000 276 33335.76 289.69 2372.59 31.12 2010-10-03 20:39:56.000 276 33335.72 289.67 2372.59 31.13 2010-10-03 20:39:57.000 276 33335.63 289.70 2372.57 31.13 2010-10-03 20:39:58.000 276 33335.78 289.72 2372.66 31.12 2010-10-03 20:39:59.000 276 33335.69 289.69 2372.61 31.12 2010-10-03 20:40:00.000 276 33335.67 289.73 2372.60 31.12 2010-10-03 20:40:01.000 276 33335.58 289.69 2372.60 31.12 2010-10-03 20:40:02.000 276 33335.69 289.68 2372.60 31.12 2010-10-03 20:40:03.000 276 33335.66 289.69 2372.59 31.12 2010-10-03 20:40:04.000 276 33335.70 289.69 2372.61 31.12 2010-10-03 20:40:05.000 276 33335.69 289.73 2372.61 31.12 2010-10-03 20:40:06.000 276 33335.72 289.69 2372.60 31.12 2010-10-03 20:40:07.000 276 33335.68 289.70 2372.59 31.12 2010-10-03 20:40:08.000 276 33335.73 289.68 2372.60 31.12 2010-10-03 20:40:09.000 276 33335.66 289.67 2372.67 31.12 2010-10-03 20:40:10.000 276 33335.72 289.71 2372.62 31.12 2010-10-03 20:40:11.000 276 33335.70 289.70 2372.54 31.12 2010-10-03 20:40:12.000 276 33335.73 289.71 2372.57 31.12 2010-10-03 20:40:13.000 276 33335.81 289.71 2372.57 31.12 2010-10-03 20:40:14.000 276 33335.70 289.64 2372.61 31.12 2010-10-03 20:40:15.000 276 33335.67 289.62 2372.63 31.12 2010-10-03 20:40:16.000 276 33335.68 289.67 2372.56 31.12 2010-10-03 20:40:17.000 276 33335.65 289.69 2372.60 31.12 2010-10-03 20:40:18.000 276 33335.75 289.72 2372.62 31.12 2010-10-03 20:40:19.000 276 33335.66 289.69 2372.65 31.12 2010-10-03 20:40:20.000 276 33335.73 289.63 2372.68 31.12 2010-10-03 20:40:21.000 276 33335.70 289.68 2372.66 31.12 2010-10-03 20:40:22.000 276 33335.78 289.70 2372.58 31.12 2010-10-03 20:40:23.000 276 33335.75 289.72 2372.62 31.12 2010-10-03 20:40:24.000 276 33335.79 289.65 2372.59 31.12 2010-10-03 20:40:25.000 276 33335.72 289.69 2372.59 31.12 2010-10-03 20:40:26.000 276 33335.71 289.73 2372.62 31.12 2010-10-03 20:40:27.000 276 33335.70 289.71 2372.63 31.12 2010-10-03 20:40:28.000 276 33335.73 289.69 2372.63 31.12 2010-10-03 20:40:29.000 276 33335.70 289.66 2372.53 31.12 2010-10-03 20:40:30.000 276 33335.72 289.65 2372.56 31.12 2010-10-03 20:40:31.000 276 33335.81 289.67 2372.55 31.13 2010-10-03 20:40:32.000 276 33335.63 289.71 2372.52 31.12 2010-10-03 20:40:33.000 276 33335.71 289.68 2372.48 31.12 2010-10-03 20:40:34.000 276 33335.74 289.65 2372.53 31.12 2010-10-03 20:40:35.000 276 33335.76 289.66 2372.60 31.12 2010-10-03 20:40:36.000 276 33335.78 289.68 2372.61 31.12 2010-10-03 20:40:37.000 276 33335.73 289.67 2372.61 31.12 2010-10-03 20:40:38.000 276 33335.71 289.67 2372.60 31.13 2010-10-03 20:40:39.000 276 33335.74 289.67 2372.59 31.13 2010-10-03 20:40:40.000 276 33335.76 289.63 2372.62 31.12 2010-10-03 20:40:41.000 276 33335.79 289.62 2372.57 31.12 2010-10-03 20:40:42.000 276 33335.81 289.66 2372.51 31.12 2010-10-03 20:40:43.000 276 33335.76 289.67 2372.58 31.12 2010-10-03 20:40:44.000 276 33335.86 289.67 2372.56 31.12 2010-10-03 20:40:45.000 276 33335.73 289.67 2372.52 31.12 2010-10-03 20:40:46.000 276 33335.79 289.69 2372.54 31.12 2010-10-03 20:40:47.000 276 33335.79 289.64 2372.61 31.12 2010-10-03 20:40:48.000 276 33335.69 289.64 2372.55 31.12 2010-10-03 20:40:49.000 276 33335.77 289.71 2372.54 31.12 2010-10-03 20:40:50.000 276 33335.79 289.69 2372.59 31.13 2010-10-03 20:40:51.000 276 33335.79 289.66 2372.50 31.13 2010-10-03 20:40:52.000 276 33335.81 289.70 2372.49 31.13 2010-10-03 20:40:53.000 276 33335.76 289.68 2372.50 31.13 2010-10-03 20:40:54.000 276 33335.79 289.71 2372.60 31.12 2010-10-03 20:40:55.000 276 33335.79 289.62 2372.59 31.13 2010-10-03 20:40:56.000 276 33335.81 289.67 2372.66 31.13 2010-10-03 20:40:57.000 276 33335.78 289.67 2372.71 31.13 2010-10-03 20:40:58.000 276 33335.75 289.67 2372.60 31.13 2010-10-03 20:40:59.000 276 33335.80 289.67 2372.62 31.12 2010-10-03 20:41:00.000 276 33335.60 289.71 2372.53 31.13 2010-10-03 20:41:01.000 276 33335.77 289.66 2372.61 31.12 2010-10-03 20:41:02.000 276 33335.64 289.68 2372.57 31.12 2010-10-03 20:41:03.000 276 33335.83 289.67 2372.60 31.12 2010-10-03 20:41:04.000 276 33335.86 289.68 2372.50 31.13 2010-10-03 20:41:05.000 276 33335.73 289.72 2372.61 31.13 2010-10-03 20:41:06.000 276 33335.86 289.68 2372.55 31.13 2010-10-03 20:41:07.000 276 33335.78 289.66 2372.57 31.12 2010-10-03 20:41:08.000 276 33335.83 289.68 2372.53 31.12 2010-10-03 20:41:09.000 276 33335.82 289.70 2372.55 31.13 2010-10-03 20:41:10.000 276 33335.83 289.72 2372.57 31.13 2010-10-03 20:41:11.000 276 33335.79 289.71 2372.60 31.12 2010-10-03 20:41:12.000 276 33335.81 289.69 2372.60 31.12 2010-10-03 20:41:13.000 276 33335.91 289.70 2372.70 31.13 2010-10-03 20:41:14.000 276 33335.82 289.69 2372.71 31.13 2010-10-03 20:41:15.000 276 33335.80 289.67 2372.60 31.13 2010-10-03 20:41:16.000 276 33335.94 289.70 2372.72 31.13 2010-10-03 20:41:17.000 276 33335.83 289.64 2372.65 31.12 2010-10-03 20:41:18.000 276 33335.78 289.71 2372.59 31.13 2010-10-03 20:41:19.000 276 33335.76 289.73 2372.68 31.13 2010-10-03 20:41:20.000 276 33335.87 289.69 2372.68 31.12 2010-10-03 20:41:21.000 276 33335.84 289.66 2372.71 31.13 2010-10-03 20:41:22.000 276 33335.85 289.69 2372.68 31.13 2010-10-03 20:41:23.000 276 33335.85 289.70 2372.62 31.13 2010-10-03 20:41:24.000 276 33335.91 289.71 2372.59 31.13 2010-10-03 20:41:25.000 276 33335.85 289.67 2372.66 31.13 2010-10-03 20:41:26.000 276 33335.81 289.70 2372.59 31.13 2010-10-03 20:41:27.000 276 33335.90 289.69 2372.68 31.13 2010-10-03 20:41:28.000 276 33335.82 289.73 2372.64 31.13 2010-10-03 20:41:29.000 276 33335.74 289.67 2372.67 31.13 2010-10-03 20:41:30.000 276 33335.87 289.70 2372.65 31.13 2010-10-03 20:41:31.000 276 33335.76 289.66 2372.74 31.13 2010-10-03 20:41:32.000 276 33335.89 289.69 2372.64 31.13 2010-10-03 20:41:33.000 276 33335.75 289.67 2372.63 31.13 2010-10-03 20:41:34.000 276 33335.89 289.67 2372.60 31.13 2010-10-03 20:41:35.000 276 33335.89 289.67 2372.61 31.13 2010-10-03 20:41:36.000 276 33335.86 289.64 2372.70 31.13 2010-10-03 20:41:37.000 276 33335.81 289.66 2372.69 31.13 2010-10-03 20:41:38.000 276 33335.87 289.68 2372.59 31.13 2010-10-03 20:41:39.000 276 33335.81 289.67 2372.56 31.13 2010-10-03 20:41:40.000 276 33335.87 289.65 2372.57 31.13 2010-10-03 20:41:41.000 276 33335.87 289.67 2372.66 31.13 2010-10-03 20:41:42.000 276 33335.86 289.63 2372.62 31.13 2010-10-03 20:41:43.000 276 33335.80 289.66 2372.60 31.13 2010-10-03 20:41:44.000 276 33335.78 289.66 2372.61 31.13 2010-10-03 20:41:45.000 276 33335.88 289.66 2372.68 31.13 2010-10-03 20:41:46.000 276 33335.81 289.68 2372.58 31.13 2010-10-03 20:41:47.000 276 33335.87 289.67 2372.68 31.13 2010-10-03 20:41:48.000 276 33335.82 289.69 2372.66 31.13 2010-10-03 20:41:49.000 276 33335.87 289.70 2372.68 31.13 2010-10-03 20:41:50.000 276 33335.85 289.69 2372.60 31.13 2010-10-03 20:41:51.000 276 33335.88 289.67 2372.71 31.13 2010-10-03 20:41:52.000 276 33335.86 289.65 2372.58 31.13 2010-10-03 20:41:53.000 276 33335.79 289.66 2372.65 31.13 2010-10-03 20:41:54.000 276 33335.83 289.65 2372.70 31.13 2010-10-03 20:41:55.000 276 33335.83 289.69 2372.59 31.13 2010-10-03 20:41:56.000 276 33335.85 289.71 2372.73 31.13 2010-10-03 20:41:57.000 276 33335.86 289.73 2372.71 31.13 2010-10-03 20:41:58.000 276 33335.88 289.70 2372.59 31.13 2010-10-03 20:41:59.000 276 33335.84 289.68 2372.66 31.13 2010-10-03 20:42:00.000 276 33335.89 289.71 2372.63 31.13 2010-10-03 20:42:01.000 276 33335.81 289.67 2372.75 31.13 2010-10-03 20:42:02.000 276 33335.91 289.72 2372.62 31.13 2010-10-03 20:42:03.000 276 33335.84 289.69 2372.57 31.13 2010-10-03 20:42:04.000 276 33335.82 289.69 2372.71 31.13 2010-10-03 20:42:05.000 276 33335.82 289.72 2372.65 31.13 2010-10-03 20:42:06.000 276 33335.85 289.71 2372.69 31.13 2010-10-03 20:42:07.000 276 33335.83 289.69 2372.67 31.13 2010-10-03 20:42:08.000 276 33335.88 289.65 2372.69 31.13 2010-10-03 20:42:09.000 276 33335.79 289.63 2372.71 31.13 2010-10-03 20:42:10.000 276 33335.93 289.72 2372.63 31.13 2010-10-03 20:42:11.000 276 33335.89 289.73 2372.62 31.13 2010-10-03 20:42:12.000 276 33335.87 289.68 2372.64 31.13 2010-10-03 20:42:13.000 276 33335.86 289.71 2372.73 31.13 2010-10-03 20:42:14.000 276 33335.85 289.73 2372.69 31.13 2010-10-03 20:42:15.000 276 33335.85 289.71 2372.62 31.13 2010-10-03 20:42:16.000 276 33335.89 289.67 2372.71 31.13 2010-10-03 20:42:17.000 276 33335.81 289.69 2372.69 31.13 2010-10-03 20:42:18.000 276 33335.81 289.71 2372.65 31.13 2010-10-03 20:42:19.000 276 33335.78 289.73 2372.72 31.13 2010-10-03 20:42:20.000 276 33335.83 289.70 2372.69 31.13 2010-10-03 20:42:21.000 276 33335.85 289.70 2372.64 31.13 2010-10-03 20:42:22.000 276 33335.85 289.70 2372.65 31.13 2010-10-03 20:42:23.000 276 33335.84 289.71 2372.66 31.13 2010-10-03 20:42:24.000 276 33335.82 289.69 2372.65 31.13 2010-10-03 20:42:25.000 276 33335.83 289.71 2372.64 31.13 2010-10-03 20:42:26.000 276 33335.74 289.68 2372.66 31.13 2010-10-03 20:42:27.000 276 33335.82 289.65 2372.63 31.13 2010-10-03 20:42:28.000 276 33335.86 289.71 2372.61 31.13 2010-10-03 20:42:29.000 276 33335.90 289.69 2372.56 31.13 2010-10-03 20:42:30.000 276 33335.89 289.71 2372.66 31.13 2010-10-03 20:42:31.000 276 33335.80 289.67 2372.68 31.13 2010-10-03 20:42:32.000 276 33335.86 289.73 2372.62 31.13 2010-10-03 20:42:33.000 276 33335.78 289.70 2372.65 31.13 2010-10-03 20:42:34.000 276 33335.81 289.71 2372.60 31.13 2010-10-03 20:42:35.000 276 33335.82 289.69 2372.66 31.13 2010-10-03 20:42:36.000 276 33335.82 289.67 2372.65 31.13 2010-10-03 20:42:37.000 276 33335.78 289.69 2372.64 31.13 2010-10-03 20:42:38.000 276 33335.86 289.69 2372.60 31.13 2010-10-03 20:42:39.000 276 33335.82 289.72 2372.62 31.13 2010-10-03 20:42:40.000 276 33335.76 289.71 2372.65 31.13 2010-10-03 20:42:41.000 276 33335.83 289.68 2372.66 31.13 2010-10-03 20:42:42.000 276 33335.86 289.70 2372.60 31.13 2010-10-03 20:42:43.000 276 33335.87 289.71 2372.65 31.13 2010-10-03 20:42:44.000 276 33335.89 289.67 2372.68 31.13 2010-10-03 20:42:45.000 276 33335.76 289.68 2372.71 31.13 2010-10-03 20:42:46.000 276 33335.82 289.67 2372.61 31.13 2010-10-03 20:42:47.000 276 33335.82 289.63 2372.72 31.13 2010-10-03 20:42:48.000 276 33335.86 289.70 2372.75 31.13 2010-10-03 20:42:49.000 276 33335.82 289.71 2372.68 31.13 2010-10-03 20:42:50.000 276 33335.84 289.71 2372.72 31.13 2010-10-03 20:42:51.000 276 33335.79 289.72 2372.72 31.13 2010-10-03 20:42:52.000 276 33335.82 289.68 2372.64 31.13 2010-10-03 20:42:53.000 276 33335.86 289.69 2372.58 31.13 2010-10-03 20:42:54.000 276 33335.89 289.71 2372.69 31.13 2010-10-03 20:42:55.000 276 33335.86 289.68 2372.63 31.13 2010-10-03 20:42:56.000 276 33335.75 289.69 2372.59 31.13 2010-10-03 20:42:57.000 276 33335.71 289.69 2372.62 31.13 2010-10-03 20:42:58.000 276 33335.76 289.68 2372.66 31.13 2010-10-03 20:42:59.000 276 33335.81 289.67 2372.69 31.13 2010-10-03 20:43:00.000 276 33335.78 289.67 2372.66 31.13 2010-10-03 20:43:01.000 276 33335.82 289.67 2372.58 31.13 2010-10-03 20:43:02.000 276 33335.76 289.70 2372.59 31.13 2010-10-03 20:43:03.000 276 33335.76 289.71 2372.58 31.13 2010-10-03 20:43:04.000 276 33335.83 289.69 2372.69 31.13 2010-10-03 20:43:05.000 276 33335.92 289.66 2372.69 31.13 2010-10-03 20:43:06.000 276 33335.78 289.65 2372.60 31.13 2010-10-03 20:43:07.000 276 33335.87 289.69 2372.68 31.13 2010-10-03 20:43:08.000 276 33335.94 289.65 2372.66 31.13 2010-10-03 20:43:09.000 276 33335.79 289.65 2372.64 31.13 2010-10-03 20:43:10.000 276 33335.77 289.67 2372.67 31.13 2010-10-03 20:43:11.000 276 33335.78 289.66 2372.71 31.13 2010-10-03 20:43:12.000 276 33335.81 289.69 2372.71 31.13 2010-10-03 20:43:13.000 276 33335.82 289.67 2372.69 31.13 2010-10-03 20:43:14.000 276 33335.81 289.69 2372.71 31.13 2010-10-03 20:43:15.000 276 33335.76 289.68 2372.71 31.13 2010-10-03 20:43:16.000 276 33335.79 289.71 2372.68 31.13 2010-10-03 20:43:17.000 276 33335.76 289.66 2372.71 31.13 2010-10-03 20:43:18.000 276 33335.85 289.68 2372.72 31.13 2010-10-03 20:43:19.000 276 33335.75 289.68 2372.65 31.13 2010-10-03 20:43:20.000 276 33335.76 289.63 2372.67 31.13 2010-10-03 20:43:21.000 276 33335.76 289.68 2372.66 31.13 2010-10-03 20:43:22.000 276 33335.75 289.72 2372.65 31.13 2010-10-03 20:43:23.000 276 33335.78 289.69 2372.66 31.13 2010-10-03 20:43:24.000 276 33335.79 289.71 2372.68 31.13 2010-10-03 20:43:25.000 276 33335.83 289.69 2372.72 31.13 2010-10-03 20:43:26.000 276 33335.78 289.70 2372.66 31.13 2010-10-03 20:43:27.000 276 33335.80 289.68 2372.63 31.13 2010-10-03 20:43:28.000 276 33335.81 289.72 2372.67 31.13 2010-10-03 20:43:29.000 276 33335.75 289.73 2372.75 31.13 2010-10-03 20:43:30.000 276 33335.81 289.71 2372.68 31.13 2010-10-03 20:43:31.000 276 33335.79 289.67 2372.74 31.13 2010-10-03 20:43:32.000 276 33335.83 289.72 2372.62 31.13 2010-10-03 20:43:33.000 276 33335.79 289.71 2372.67 31.13 2010-10-03 20:43:34.000 276 33335.79 289.71 2372.60 31.13 2010-10-03 20:43:35.000 276 33335.74 289.74 2372.72 31.13 2010-10-03 20:43:36.000 276 33335.83 289.69 2372.74 31.13 2010-10-03 20:43:37.000 276 33335.78 289.67 2372.73 31.13 2010-10-03 20:43:38.000 276 33335.79 289.67 2372.70 31.13 2010-10-03 20:43:39.000 276 33335.78 289.67 2372.66 31.13 2010-10-03 20:43:40.000 276 33335.72 289.65 2372.56 31.13 2010-10-03 20:43:41.000 276 33335.72 289.69 2372.70 31.13 2010-10-03 20:43:42.000 276 33335.76 289.67 2372.62 31.13 2010-10-03 20:43:43.000 276 33335.84 289.68 2372.72 31.13 2010-10-03 20:43:44.000 276 33335.88 289.69 2372.69 31.13 2010-10-03 20:43:45.000 276 33335.72 289.67 2372.65 31.13 2010-10-03 20:43:46.000 276 33335.75 289.67 2372.71 31.13 2010-10-03 20:43:47.000 276 33335.82 289.70 2372.76 31.13 2010-10-03 20:43:48.000 276 33335.68 289.69 2372.68 31.13 2010-10-03 20:43:49.000 276 33335.90 289.72 2372.65 31.13 2010-10-03 20:43:50.000 276 33335.78 289.71 2372.71 31.13 2010-10-03 20:43:51.000 276 33335.80 289.67 2372.71 31.13 2010-10-03 20:43:52.000 276 33335.76 289.65 2372.66 31.13 2010-10-03 20:43:53.000 276 33335.83 289.68 2372.66 31.13 2010-10-03 20:43:54.000 276 33335.86 289.69 2372.69 31.13 2010-10-03 20:43:55.000 276 33335.82 289.68 2372.66 31.13 2010-10-03 20:43:56.000 276 33335.77 289.68 2372.66 31.13 2010-10-03 20:43:57.000 276 33335.86 289.64 2372.65 31.13 2010-10-03 20:43:58.000 276 33335.82 289.67 2372.71 31.13 2010-10-03 20:43:59.000 276 33335.78 289.70 2372.72 31.13 2010-10-03 20:44:00.000 276 33335.69 289.69 2372.69 31.13 2010-10-03 20:44:01.000 276 33335.78 289.65 2372.72 31.13 2010-10-03 20:44:02.000 276 33335.80 289.66 2372.70 31.13 2010-10-03 20:44:03.000 276 33335.71 289.62 2372.72 31.13 2010-10-03 20:44:04.000 276 33335.77 289.67 2372.62 31.13 2010-10-03 20:44:05.000 276 33335.81 289.68 2372.68 31.13 2010-10-03 20:44:06.000 276 33335.83 289.68 2372.71 31.13 2010-10-03 20:44:07.000 276 33335.86 289.67 2372.61 31.13 2010-10-03 20:44:08.000 276 33335.69 289.66 2372.70 31.13 2010-10-03 20:44:09.000 276 33335.81 289.64 2372.66 31.13 2010-10-03 20:44:10.000 276 33335.82 289.70 2372.75 31.13 2010-10-03 20:44:11.000 276 33335.86 289.69 2372.69 31.13 2010-10-03 20:44:12.000 276 33335.87 289.68 2372.69 31.13 2010-10-03 20:44:13.000 276 33335.79 289.72 2372.69 31.13 2010-10-03 20:44:14.000 276 33335.87 289.63 2372.68 31.13 2010-10-03 20:44:15.000 276 33335.81 289.63 2372.71 31.13 2010-10-03 20:44:16.000 276 33335.85 289.69 2372.76 31.13 2010-10-03 20:44:17.000 276 33335.81 289.67 2372.68 31.13 2010-10-03 20:44:18.000 276 33335.73 289.67 2372.72 31.13 2010-10-03 20:44:19.000 276 33335.82 289.68 2372.63 31.13 2010-10-03 20:44:20.000 276 33335.79 289.64 2372.77 31.13 2010-10-03 20:44:21.000 276 33335.72 289.67 2372.73 31.13 2010-10-03 20:44:22.000 276 33335.83 289.65 2372.65 31.13 2010-10-03 20:44:23.000 276 33335.74 289.66 2372.62 31.13 2010-10-03 20:44:24.000 276 33335.71 289.67 2372.65 31.13 2010-10-03 20:44:25.000 276 33335.90 289.67 2372.65 31.13 2010-10-03 20:44:26.000 276 33335.79 289.67 2372.63 31.13 2010-10-03 20:44:27.000 276 33335.82 289.67 2372.65 31.13 2010-10-03 20:44:28.000 276 33335.85 289.68 2372.68 31.13 2010-10-03 20:44:29.000 276 33335.81 289.66 2372.66 31.13 2010-10-03 20:44:30.000 276 33335.82 289.65 2372.69 31.13 2010-10-03 20:44:31.000 276 33335.92 289.69 2372.61 31.13 2010-10-03 20:44:32.000 276 33335.71 289.70 2372.66 31.13 2010-10-03 20:44:33.000 276 33335.82 289.69 2372.69 31.13 2010-10-03 20:44:34.000 276 33335.85 289.65 2372.65 31.13 2010-10-03 20:44:35.000 276 33335.85 289.67 2372.68 31.13 2010-10-03 20:44:36.000 276 33335.85 289.68 2372.67 31.13 2010-10-03 20:44:37.000 276 33335.88 289.64 2372.71 31.13 2010-10-03 20:44:38.000 276 33335.82 289.69 2372.72 31.13 2010-10-03 20:44:39.000 276 33335.83 289.65 2372.69 31.13 2010-10-03 20:44:40.000 276 33335.88 289.68 2372.71 31.13 2010-10-03 20:44:41.000 276 33335.81 289.63 2372.65 31.13 2010-10-03 20:44:42.000 276 33335.84 289.66 2372.75 31.13 2010-10-03 20:44:43.000 276 33335.85 289.69 2372.57 31.13 2010-10-03 20:44:44.000 276 33335.89 289.68 2372.70 31.13 2010-10-03 20:44:45.000 276 33335.81 289.70 2372.71 31.13 2010-10-03 20:44:46.000 276 33335.83 289.69 2372.64 31.13 2010-10-03 20:44:47.000 276 33335.88 289.65 2372.69 31.13 2010-10-03 20:44:48.000 276 33335.86 289.62 2372.60 31.13 2010-10-03 20:44:49.000 276 33335.85 289.68 2372.66 31.13 2010-10-03 20:44:50.000 276 33335.83 289.66 2372.69 31.13 2010-10-03 20:44:51.000 276 33335.79 289.64 2372.66 31.13 2010-10-03 20:44:52.000 276 33335.85 289.67 2372.67 31.13 2010-10-03 20:44:53.000 276 33335.81 289.65 2372.68 31.13 2010-10-03 20:44:54.000 276 33335.78 289.70 2372.66 31.13 2010-10-03 20:44:55.000 276 33335.89 289.67 2372.64 31.13 2010-10-03 20:44:56.000 276 33335.85 289.67 2372.60 31.13 2010-10-03 20:44:57.000 276 33335.76 289.66 2372.62 31.13 2010-10-03 20:44:58.000 276 33335.74 289.64 2372.62 31.13 2010-10-03 20:44:59.000 276 33335.81 289.68 2372.62 31.13 2010-10-03 20:45:00.000 276 33335.88 289.61 2372.62 31.13 2010-10-03 20:45:01.000 276 33335.88 289.67 2372.59 31.13 2010-10-03 20:45:02.000 276 33335.92 289.65 2372.69 31.13 2010-10-03 20:45:03.000 276 33335.92 289.67 2372.70 31.13 2010-10-03 20:45:04.000 276 33335.83 289.64 2372.65 31.13 2010-10-03 20:45:05.000 276 33335.85 289.63 2372.60 31.13 2010-10-03 20:45:06.000 276 33335.91 289.68 2372.60 31.13 2010-10-03 20:45:07.000 276 33335.88 289.66 2372.66 31.13 2010-10-03 20:45:08.000 276 33335.98 289.67 2372.71 31.13 2010-10-03 20:45:09.000 276 33335.94 289.66 2372.68 31.13 2010-10-03 20:45:10.000 276 33335.94 289.64 2372.73 31.13 2010-10-03 20:45:11.000 276 33335.91 289.62 2372.69 31.13 2010-10-03 20:45:12.000 276 33336.00 289.63 2372.68 31.13 2010-10-03 20:45:13.000 276 33335.91 289.64 2372.71 31.13 2010-10-03 20:45:14.000 276 33335.86 289.65 2372.74 31.13 2010-10-03 20:45:15.000 276 33335.90 289.65 2372.66 31.13 2010-10-03 20:45:16.000 276 33335.90 289.61 2372.63 31.13 2010-10-03 20:45:17.000 276 33335.93 289.65 2372.61 31.13 2010-10-03 20:45:18.000 276 33335.94 289.66 2372.58 31.13 2010-10-03 20:45:19.000 276 33335.90 289.67 2372.55 31.13 2010-10-03 20:45:20.000 276 33335.94 289.67 2372.66 31.13 2010-10-03 20:45:21.000 276 33335.94 289.60 2372.66 31.13 2010-10-03 20:45:22.000 276 33335.99 289.64 2372.63 31.13 2010-10-03 20:45:23.000 276 33335.97 289.61 2372.58 31.13 2010-10-03 20:45:24.000 276 33335.99 289.63 2372.60 31.13 2010-10-03 20:45:25.000 276 33335.90 289.67 2372.62 31.13 2010-10-03 20:45:26.000 276 33335.96 289.61 2372.75 31.13 2010-10-03 20:45:27.000 276 33335.95 289.60 2372.63 31.13 2010-10-03 20:45:28.000 276 33335.97 289.63 2372.57 31.13 2010-10-03 20:45:29.000 276 33336.03 289.64 2372.67 31.13 2010-10-03 20:45:30.000 276 33335.96 289.66 2372.60 31.13 2010-10-03 20:45:31.000 276 33335.99 289.60 2372.69 31.13 2010-10-03 20:45:32.000 276 33335.99 289.63 2372.69 31.13 2010-10-03 20:45:33.000 276 33335.99 289.63 2372.61 31.13 2010-10-03 20:45:34.000 276 33335.98 289.62 2372.65 31.13 2010-10-03 20:45:35.000 276 33336.03 289.65 2372.74 31.13 2010-10-03 20:45:36.000 276 33335.89 289.62 2372.73 31.13 2010-10-03 20:45:37.000 276 33335.97 289.62 2372.63 31.13 2010-10-03 20:45:38.000 276 33336.01 289.62 2372.68 31.13 2010-10-03 20:45:39.000 276 33336.13 289.63 2372.65 31.13 2010-10-03 20:45:40.000 276 33336.04 289.63 2372.56 31.13 2010-10-03 20:45:41.000 276 33336.09 289.60 2372.64 31.13 2010-10-03 20:45:42.000 276 33336.07 289.63 2372.68 31.13 2010-10-03 20:45:43.000 276 33336.09 289.65 2372.63 31.13 2010-10-03 20:45:44.000 276 33336.07 289.58 2372.66 31.13 2010-10-03 20:45:45.000 276 33336.06 289.65 2372.60 31.13 2010-10-03 20:45:46.000 276 33336.05 289.62 2372.53 31.13 2010-10-03 20:45:47.000 276 33336.09 289.63 2372.62 31.13 2010-10-03 20:45:48.000 276 33336.12 289.67 2372.57 31.13 2010-10-03 20:45:49.000 276 33336.17 289.63 2372.62 31.13 2010-10-03 20:45:50.000 276 33336.01 289.63 2372.66 31.13 2010-10-03 20:45:51.000 276 33336.10 289.62 2372.60 31.13 2010-10-03 20:45:52.000 276 33336.08 289.62 2372.60 31.13 2010-10-03 20:45:53.000 276 33336.10 289.61 2372.62 31.13 2010-10-03 20:45:54.000 276 33336.07 289.60 2372.57 31.13 2010-10-03 20:45:55.000 276 33336.06 289.60 2372.70 31.13 2010-10-03 20:45:56.000 276 33336.14 289.66 2372.62 31.13 2010-10-03 20:45:57.000 276 33336.09 289.59 2372.64 31.13 2010-10-03 20:45:58.000 276 33336.11 289.62 2372.57 31.13 2010-10-03 20:45:59.000 276 33336.08 289.60 2372.63 31.13 2010-10-03 20:46:00.000 276 33336.01 289.61 2372.68 31.13 2010-10-03 20:46:01.000 276 33336.03 289.61 2372.59 31.13 2010-10-03 20:46:02.000 276 33336.12 289.60 2372.65 31.13 2010-10-03 20:46:03.000 276 33336.21 289.62 2372.60 31.14 2010-10-03 20:46:04.000 276 33336.13 289.61 2372.62 31.13 2010-10-03 20:46:05.000 276 33336.13 289.60 2372.60 31.13 2010-10-03 20:46:06.000 276 33336.07 289.63 2372.58 31.13 2010-10-03 20:46:07.000 276 33336.10 289.60 2372.64 31.13 2010-10-03 20:46:08.000 276 33336.21 289.61 2372.55 31.14 2010-10-03 20:46:09.000 276 33336.22 289.61 2372.53 31.14 2010-10-03 20:46:10.000 276 33336.22 289.58 2372.50 31.14 2010-10-03 20:46:11.000 276 33336.14 289.62 2372.56 31.14 2010-10-03 20:46:12.000 276 33336.19 289.58 2372.60 31.14 2010-10-03 20:46:13.000 276 33336.18 289.60 2372.65 31.14 2010-10-03 20:46:14.000 276 33336.17 289.57 2372.57 31.14 2010-10-03 20:46:15.000 276 33336.14 289.63 2372.64 31.14 2010-10-03 20:46:16.000 276 33336.20 289.65 2372.60 31.14 2010-10-03 20:46:17.000 276 33336.18 289.61 2372.63 31.14 2010-10-03 20:46:18.000 276 33336.14 289.60 2372.66 31.14 2010-10-03 20:46:19.000 276 33336.21 289.59 2372.63 31.14 2010-10-03 20:46:20.000 276 33336.18 289.62 2372.63 31.13 2010-10-03 20:46:21.000 276 33336.13 289.61 2372.69 31.13 2010-10-03 20:46:22.000 276 33336.14 289.60 2372.65 31.14 2010-10-03 20:46:23.000 276 33336.18 289.58 2372.56 31.14 2010-10-03 20:46:24.000 276 33336.14 289.60 2372.59 31.14 2010-10-03 20:46:25.000 276 33336.08 289.57 2372.59 31.13 2010-10-03 20:46:26.000 276 33336.21 289.60 2372.60 31.14 2010-10-03 20:46:27.000 276 33336.23 289.60 2372.59 31.14 2010-10-03 20:46:28.000 276 33336.25 289.60 2372.64 31.14 2010-10-03 20:46:29.000 276 33336.24 289.59 2372.61 31.14 2010-10-03 20:46:30.000 276 33336.26 289.57 2372.63 31.14 2010-10-03 20:46:31.000 276 33336.23 289.57 2372.59 31.14 2010-10-03 20:46:32.000 276 33336.29 289.53 2372.65 31.14 2010-10-03 20:46:33.000 276 33336.24 289.60 2372.57 31.14 2010-10-03 20:46:34.000 276 33336.21 289.54 2372.57 31.14 2010-10-03 20:46:35.000 276 33336.26 289.55 2372.63 31.14 2010-10-03 20:46:36.000 276 33336.22 289.61 2372.65 31.14 2010-10-03 20:46:37.000 276 33336.22 289.59 2372.57 31.14 2010-10-03 20:46:38.000 276 33336.34 289.57 2372.58 31.14 2010-10-03 20:46:39.000 276 33336.19 289.58 2372.64 31.14 2010-10-03 20:46:40.000 276 33336.29 289.56 2372.62 31.14 2010-10-03 20:46:41.000 276 33336.24 289.57 2372.65 31.14 2010-10-03 20:46:42.000 276 33336.16 289.58 2372.60 31.14 2010-10-03 20:46:43.000 276 33336.24 289.56 2372.63 31.14 2010-10-03 20:46:44.000 276 33336.26 289.61 2372.63 31.14 2010-10-03 20:46:45.000 276 33336.25 289.60 2372.53 31.14 2010-10-03 20:46:46.000 276 33336.19 289.61 2372.55 31.14 2010-10-03 20:46:47.000 276 33336.27 289.58 2372.64 31.14 2010-10-03 20:46:48.000 276 33336.24 289.61 2372.63 31.14 2010-10-03 20:46:49.000 276 33336.23 289.60 2372.57 31.14 2010-10-03 20:46:50.000 276 33336.17 289.61 2372.59 31.14 2010-10-03 20:46:51.000 276 33336.32 289.58 2372.58 31.14 2010-10-03 20:46:52.000 276 33336.28 289.63 2372.66 31.14 2010-10-03 20:46:53.000 276 33336.28 289.58 2372.55 31.14 2010-10-03 20:46:54.000 276 33336.24 289.62 2372.55 31.14 2010-10-03 20:46:55.000 276 33336.22 289.59 2372.65 31.14 2010-10-03 20:46:56.000 276 33336.27 289.56 2372.73 31.14 2010-10-03 20:46:57.000 276 33336.27 289.56 2372.51 31.14 2010-10-03 20:46:58.000 276 33336.29 289.56 2372.54 31.14 2010-10-03 20:46:59.000 276 33336.33 289.57 2372.59 31.14 2010-10-03 20:47:00.000 276 33336.34 289.57 2372.51 31.14 2010-10-03 20:47:01.000 276 33336.36 289.59 2372.63 31.14 2010-10-03 20:47:02.000 276 33336.30 289.58 2372.56 31.14 2010-10-03 20:47:03.000 276 33336.19 289.56 2372.52 31.14 2010-10-03 20:47:04.000 276 33336.28 289.57 2372.49 31.14 2010-10-03 20:47:05.000 276 33336.40 289.57 2372.56 31.14 2010-10-03 20:47:06.000 276 33336.34 289.56 2372.61 31.14 2010-10-03 20:47:07.000 276 33336.39 289.59 2372.60 31.14 2010-10-03 20:47:08.000 276 33336.30 289.57 2372.55 31.14 2010-10-03 20:47:09.000 276 33336.40 289.60 2372.60 31.14 2010-10-03 20:47:10.000 276 33336.29 289.58 2372.60 31.14 2010-10-03 20:47:11.000 276 33336.20 289.61 2372.58 31.14 2010-10-03 20:47:12.000 276 33336.38 289.58 2372.51 31.14 2010-10-03 20:47:13.000 276 33336.40 289.58 2372.61 31.14 2010-10-03 20:47:14.000 276 33336.40 289.57 2372.60 31.14 2010-10-03 20:47:15.000 276 33336.29 289.56 2372.47 31.14 2010-10-03 20:47:16.000 276 33336.32 289.53 2372.43 31.14 2010-10-03 20:47:17.000 276 33336.35 289.58 2372.58 31.14 2010-10-03 20:47:18.000 276 33336.38 289.59 2372.48 31.14 2010-10-03 20:47:19.000 276 33336.41 289.55 2372.61 31.14 2010-10-03 20:47:20.000 276 33336.37 289.60 2372.53 31.14 2010-10-03 20:47:21.000 276 33336.38 289.61 2372.57 31.14 2010-10-03 20:47:22.000 276 33336.42 289.58 2372.62 31.14 2010-10-03 20:47:23.000 276 33336.43 289.55 2372.58 31.14 2010-10-03 20:47:24.000 276 33336.36 289.58 2372.60 31.14 2010-10-03 20:47:25.000 276 33336.42 289.58 2372.58 31.14 2010-10-03 20:47:26.000 276 33336.35 289.58 2372.54 31.14 2010-10-03 20:47:27.000 276 33336.47 289.61 2372.56 31.14 2010-10-03 20:47:28.000 276 33336.41 289.61 2372.53 31.14 2010-10-03 20:47:29.000 276 33336.44 289.52 2372.53 31.14 2010-10-03 20:47:30.000 276 33336.38 289.58 2372.57 31.14 2010-10-03 20:47:31.000 276 33336.28 289.55 2372.57 31.14 2010-10-03 20:47:32.000 276 33336.47 289.59 2372.60 31.14 2010-10-03 20:47:33.000 276 33336.44 289.60 2372.58 31.14 2010-10-03 20:47:34.000 276 33336.46 289.56 2372.57 31.14 2010-10-03 20:47:35.000 276 33336.39 289.64 2372.60 31.14 2010-10-03 20:47:36.000 276 33336.40 289.60 2372.59 31.14 2010-10-03 20:47:37.000 276 33336.45 289.56 2372.62 31.14 2010-10-03 20:47:38.000 276 33336.29 289.59 2372.62 31.14 2010-10-03 20:47:39.000 276 33336.41 289.59 2372.60 31.14 2010-10-03 20:47:40.000 276 33336.39 289.55 2372.60 31.14 2010-10-03 20:47:41.000 276 33336.46 289.58 2372.57 31.14 2010-10-03 20:47:42.000 276 33336.46 289.55 2372.56 31.14 2010-10-03 20:47:43.000 276 33336.52 289.57 2372.60 31.14 2010-10-03 20:47:44.000 276 33336.31 289.53 2372.58 31.14 2010-10-03 20:47:45.000 276 33336.48 289.61 2372.52 31.14 2010-10-03 20:47:46.000 276 33336.41 289.59 2372.56 31.14 2010-10-03 20:47:47.000 276 33336.37 289.54 2372.53 31.14 2010-10-03 20:47:48.000 276 33336.47 289.56 2372.65 31.14 2010-10-03 20:47:49.000 276 33336.51 289.57 2372.60 31.14 2010-10-03 20:47:50.000 276 33336.49 289.58 2372.60 31.14 2010-10-03 20:47:51.000 276 33336.41 289.60 2372.56 31.14 2010-10-03 20:47:52.000 276 33336.49 289.57 2372.53 31.14 2010-10-03 20:47:53.000 276 33336.54 289.60 2372.60 31.14 2010-10-03 20:47:54.000 276 33336.46 289.61 2372.62 31.14 2010-10-03 20:47:55.000 276 33336.47 289.58 2372.63 31.14 2010-10-03 20:47:56.000 276 33336.54 289.55 2372.53 31.14 2010-10-03 20:47:57.000 276 33336.46 289.61 2372.59 31.14 2010-10-03 20:47:58.000 276 33336.46 289.62 2372.60 31.14 2010-10-03 20:47:59.000 276 33336.58 289.57 2372.57 31.14 2010-10-03 20:48:00.000 276 33336.47 289.55 2372.62 31.14 2010-10-03 20:48:01.000 276 33336.56 289.54 2372.62 31.14 2010-10-03 20:48:02.000 276 33336.59 289.56 2372.55 31.14 2010-10-03 20:48:03.000 276 33336.47 289.56 2372.55 31.14 2010-10-03 20:48:04.000 276 33336.48 289.57 2372.55 31.14 2010-10-03 20:48:05.000 276 33336.51 289.58 2372.55 31.14 2010-10-03 20:48:06.000 276 33336.50 289.53 2372.56 31.14 2010-10-03 20:48:07.000 276 33336.54 289.52 2372.56 31.14 2010-10-03 20:48:08.000 276 33336.56 289.56 2372.59 31.14 2010-10-03 20:48:09.000 276 33336.53 289.52 2372.57 31.14 2010-10-03 20:48:10.000 276 33336.51 289.52 2372.65 31.14 2010-10-03 20:48:11.000 276 33336.58 289.53 2372.55 31.14 2010-10-03 20:48:12.000 276 33336.55 289.56 2372.62 31.14 2010-10-03 20:48:13.000 276 33336.63 289.56 2372.58 31.14 2010-10-03 20:48:14.000 276 33336.53 289.56 2372.59 31.14 2010-10-03 20:48:15.000 276 33336.58 289.55 2372.55 31.14 2010-10-03 20:48:16.000 276 33336.62 289.56 2372.62 31.14 2010-10-03 20:48:17.000 276 33336.60 289.52 2372.58 31.14 2010-10-03 20:48:18.000 276 33336.57 289.55 2372.60 31.14 2010-10-03 20:48:19.000 276 33336.53 289.55 2372.55 31.14 2010-10-03 20:48:20.000 276 33336.56 289.53 2372.54 31.14 2010-10-03 20:48:21.000 276 33336.59 289.54 2372.51 31.14 2010-10-03 20:48:22.000 276 33336.63 289.51 2372.47 31.14 2010-10-03 20:48:23.000 276 33336.54 289.58 2372.58 31.14 2010-10-03 20:48:24.000 276 33336.59 289.52 2372.57 31.14 2010-10-03 20:48:25.000 276 33336.44 289.52 2372.53 31.14 2010-10-03 20:48:26.000 276 33336.60 289.54 2372.45 31.14 2010-10-03 20:48:27.000 276 33336.53 289.52 2372.53 31.14 2010-10-03 20:48:28.000 276 33336.53 289.46 2372.47 31.14 2010-10-03 20:48:29.000 276 33336.54 289.52 2372.54 31.14 2010-10-03 20:48:30.000 276 33336.57 289.54 2372.55 31.14 2010-10-03 20:48:31.000 276 33336.61 289.49 2372.57 31.14 2010-10-03 20:48:32.000 276 33336.63 289.53 2372.56 31.14 2010-10-03 20:48:33.000 276 33336.64 289.47 2372.57 31.14 2010-10-03 20:48:34.000 276 33336.65 289.46 2372.57 31.14 2010-10-03 20:48:35.000 276 33336.54 289.53 2372.51 31.14 2010-10-03 20:48:36.000 276 33336.56 289.49 2372.55 31.14 2010-10-03 20:48:37.000 276 33336.56 289.53 2372.64 31.14 2010-10-03 20:48:38.000 276 33336.68 289.57 2372.56 31.14 2010-10-03 20:48:39.000 276 33336.74 289.53 2372.56 31.14 2010-10-03 20:48:40.000 276 33336.61 289.53 2372.56 31.14 2010-10-03 20:48:41.000 276 33336.66 289.51 2372.55 31.14 2010-10-03 20:48:42.000 276 33336.63 289.55 2372.62 31.14 2010-10-03 20:48:43.000 276 33336.65 289.56 2372.60 31.14 2010-10-03 20:48:44.000 276 33336.47 289.54 2372.66 31.14 2010-10-03 20:48:45.000 276 33336.68 289.56 2372.64 31.14 2010-10-03 20:48:46.000 276 33336.63 289.57 2372.62 31.14 2010-10-03 20:48:47.000 276 33336.65 289.52 2372.60 31.14 2010-10-03 20:48:48.000 276 33336.73 289.54 2372.61 31.14 2010-10-03 20:48:49.000 276 33336.59 289.52 2372.60 31.14 2010-10-03 20:48:50.000 276 33336.65 289.52 2372.63 31.14 2010-10-03 20:48:51.000 276 33336.68 289.55 2372.55 31.14 2010-10-03 20:48:52.000 276 33336.68 289.53 2372.59 31.14 2010-10-03 20:48:53.000 276 33336.57 289.54 2372.57 31.14 2010-10-03 20:48:54.000 276 33336.55 289.49 2372.60 31.14 2010-10-03 20:48:55.000 276 33336.56 289.50 2372.52 31.14 2010-10-03 20:48:56.000 276 33336.68 289.52 2372.64 31.14 2010-10-03 20:48:57.000 276 33336.66 289.53 2372.52 31.14 2010-10-03 20:48:58.000 276 33336.68 289.51 2372.63 31.14 2010-10-03 20:48:59.000 276 33336.61 289.53 2372.65 31.14 2010-10-03 20:49:00.000 276 33336.70 289.50 2372.56 31.14 2010-10-03 20:49:01.000 276 33336.63 289.53 2372.57 31.14 2010-10-03 20:49:02.000 276 33336.63 289.55 2372.55 31.14 2010-10-03 20:49:03.000 276 33336.62 289.52 2372.53 31.14 2010-10-03 20:49:04.000 276 33336.60 289.50 2372.56 31.14 2010-10-03 20:49:05.000 276 33336.65 289.54 2372.61 31.14 2010-10-03 20:49:06.000 276 33336.65 289.53 2372.62 31.14 2010-10-03 20:49:07.000 276 33336.71 289.55 2372.59 31.14 2010-10-03 20:49:08.000 276 33336.67 289.54 2372.56 31.14 2010-10-03 20:49:09.000 276 33336.66 289.54 2372.63 31.14 2010-10-03 20:49:10.000 276 33336.78 289.53 2372.61 31.14 2010-10-03 20:49:11.000 276 33336.68 289.52 2372.49 31.14 2010-10-03 20:49:12.000 276 33336.71 289.55 2372.57 31.14 2010-10-03 20:49:13.000 276 33336.70 289.56 2372.68 31.14 2010-10-03 20:49:14.000 276 33336.70 289.54 2372.55 31.14 2010-10-03 20:49:15.000 276 33336.79 289.51 2372.59 31.14 2010-10-03 20:49:16.000 276 33336.59 289.50 2372.55 31.14 2010-10-03 20:49:17.000 276 33336.71 289.52 2372.59 31.14 2010-10-03 20:49:18.000 276 33336.62 289.50 2372.58 31.14 2010-10-03 20:49:19.000 276 33336.63 289.51 2372.59 31.14 2010-10-03 20:49:20.000 276 33336.66 289.47 2372.60 31.14 2010-10-03 20:49:21.000 276 33336.71 289.49 2372.59 31.14 2010-10-03 20:49:22.000 276 33336.59 289.52 2372.57 31.14 2010-10-03 20:49:23.000 276 33336.71 289.51 2372.68 31.14 2010-10-03 20:49:24.000 276 33336.67 289.54 2372.66 31.14 2010-10-03 20:49:25.000 276 33336.74 289.52 2372.53 31.14 2010-10-03 20:49:26.000 276 33336.65 289.56 2372.57 31.14 2010-10-03 20:49:27.000 276 33336.68 289.52 2372.64 31.14 2010-10-03 20:49:28.000 276 33336.63 289.52 2372.56 31.14 2010-10-03 20:49:29.000 276 33336.66 289.52 2372.60 31.14 2010-10-03 20:49:30.000 276 33336.61 289.51 2372.66 31.14 2010-10-03 20:49:31.000 276 33336.59 289.56 2372.61 31.14 2010-10-03 20:49:32.000 276 33336.63 289.52 2372.63 31.14 2010-10-03 20:49:33.000 276 33336.56 289.49 2372.63 31.14 2010-10-03 20:49:34.000 276 33336.71 289.48 2372.59 31.14 2010-10-03 20:49:35.000 276 33336.60 289.53 2372.62 31.14 2010-10-03 20:49:36.000 276 33336.72 289.52 2372.55 31.14 2010-10-03 20:49:37.000 276 33336.72 289.54 2372.55 31.14 2010-10-03 20:49:38.000 276 33336.59 289.49 2372.60 31.14 2010-10-03 20:49:39.000 276 33336.65 289.47 2372.56 31.14 2010-10-03 20:49:40.000 276 33336.58 289.48 2372.50 31.14 2010-10-03 20:49:41.000 276 33336.63 289.54 2372.62 31.14 2010-10-03 20:49:42.000 276 33336.70 289.53 2372.56 31.14 2010-10-03 20:49:43.000 276 33336.63 289.54 2372.58 31.14 2010-10-03 20:49:44.000 276 33336.68 289.52 2372.59 31.14 2010-10-03 20:49:45.000 276 33336.59 289.54 2372.55 31.14 2010-10-03 20:49:46.000 276 33336.59 289.55 2372.59 31.14 2010-10-03 20:49:47.000 276 33336.65 289.55 2372.59 31.14 2010-10-03 20:49:48.000 276 33336.69 289.52 2372.67 31.14 2010-10-03 20:49:49.000 276 33336.68 289.53 2372.60 31.14 2010-10-03 20:49:50.000 276 33336.56 289.55 2372.72 31.14 2010-10-03 20:49:51.000 276 33336.62 289.50 2372.53 31.14 2010-10-03 20:49:52.000 276 33336.59 289.52 2372.58 31.14 2010-10-03 20:49:53.000 276 33336.57 289.55 2372.56 31.14 2010-10-03 20:49:54.000 276 33336.53 289.55 2372.59 31.14 2010-10-03 20:49:55.000 276 33336.61 289.53 2372.68 31.14 2010-10-03 20:49:56.000 276 33336.63 289.53 2372.54 31.14 2010-10-03 20:49:57.000 276 33336.61 289.50 2372.62 31.14 2010-10-03 20:49:58.000 276 33336.64 289.53 2372.55 31.14 2010-10-03 20:49:59.000 276 33336.61 289.54 2372.68 31.14 2010-10-03 20:50:00.000 276 33336.54 289.57 2372.62 31.14 2010-10-03 20:50:01.000 276 33336.57 289.56 2372.60 31.14 2010-10-03 20:50:02.000 276 33336.60 289.57 2372.60 31.14 2010-10-03 20:50:03.000 276 33336.59 289.54 2372.49 31.14 2010-10-03 20:50:04.000 276 33336.62 289.55 2372.59 31.14 2010-10-03 20:50:05.000 276 33336.66 289.52 2372.68 31.14 2010-10-03 20:50:06.000 276 33336.62 289.58 2372.63 31.14 2010-10-03 20:50:07.000 276 33336.53 289.50 2372.66 31.14 2010-10-03 20:50:08.000 276 33336.60 289.52 2372.64 31.14 2010-10-03 20:50:09.000 276 33336.65 289.52 2372.66 31.14 2010-10-03 20:50:10.000 276 33336.60 289.52 2372.71 31.14 2010-10-03 20:50:11.000 276 33336.61 289.51 2372.66 31.14 2010-10-03 20:50:12.000 276 33336.54 289.56 2372.65 31.14 2010-10-03 20:50:13.000 276 33336.60 289.58 2372.66 31.14 2010-10-03 20:50:14.000 276 33336.57 289.54 2372.57 31.14 2010-10-03 20:50:15.000 276 33336.53 289.55 2372.68 31.14 2010-10-03 20:50:16.000 276 33336.63 289.55 2372.67 31.14 2010-10-03 20:50:17.000 276 33336.50 289.55 2372.65 31.14 2010-10-03 20:50:18.000 276 33336.52 289.55 2372.63 31.14 2010-10-03 20:50:19.000 276 33336.53 289.51 2372.60 31.14 2010-10-03 20:50:20.000 276 33336.53 289.52 2372.62 31.14 2010-10-03 20:50:21.000 276 33336.54 289.56 2372.70 31.14 2010-10-03 20:50:22.000 276 33336.55 289.58 2372.62 31.14 2010-10-03 20:50:23.000 276 33336.56 289.55 2372.64 31.14 2010-10-03 20:50:24.000 276 33336.63 289.54 2372.69 31.14 2010-10-03 20:50:25.000 276 33336.63 289.57 2372.60 31.14 2010-10-03 20:50:26.000 276 33336.60 289.54 2372.64 31.14 2010-10-03 20:50:27.000 276 33336.60 289.55 2372.57 31.14 2010-10-03 20:50:28.000 276 33336.59 289.57 2372.57 31.14 2010-10-03 20:50:29.000 276 33336.51 289.52 2372.65 31.14 2010-10-03 20:50:30.000 276 33336.60 289.56 2372.70 31.14 2010-10-03 20:50:31.000 276 33336.58 289.58 2372.57 31.14 2010-10-03 20:50:32.000 276 33336.45 289.57 2372.66 31.14 2010-10-03 20:50:33.000 276 33336.65 289.53 2372.57 31.14 2010-10-03 20:50:34.000 276 33336.54 289.54 2372.61 31.14 2010-10-03 20:50:35.000 276 33336.53 289.55 2372.65 31.14 2010-10-03 20:50:36.000 276 33336.62 289.53 2372.60 31.14 2010-10-03 20:50:37.000 276 33336.53 289.58 2372.66 31.14 2010-10-03 20:50:38.000 276 33336.53 289.58 2372.67 31.14 2010-10-03 20:50:39.000 276 33336.44 289.51 2372.65 31.14 2010-10-03 20:50:40.000 276 33336.55 289.51 2372.63 31.14 2010-10-03 20:50:41.000 276 33336.63 289.56 2372.69 31.14 2010-10-03 20:50:42.000 276 33336.59 289.50 2372.66 31.14 2010-10-03 20:50:43.000 276 33336.52 289.55 2372.74 31.14 2010-10-03 20:50:44.000 276 33336.49 289.52 2372.66 31.14 2010-10-03 20:50:45.000 276 33336.68 289.53 2372.64 31.14 2010-10-03 20:50:46.000 276 33336.54 289.54 2372.69 31.14 2010-10-03 20:50:47.000 276 33336.68 289.62 2372.63 31.14 2010-10-03 20:50:48.000 276 33336.59 289.57 2372.63 31.14 2010-10-03 20:50:49.000 276 33336.57 289.48 2372.62 31.14 2010-10-03 20:50:50.000 276 33336.49 289.55 2372.65 31.14 2010-10-03 20:50:51.000 276 33336.59 289.53 2372.68 31.14 2010-10-03 20:50:52.000 276 33336.48 289.50 2372.72 31.14 2010-10-03 20:50:53.000 276 33336.60 289.50 2372.72 31.14 2010-10-03 20:50:54.000 276 33336.54 289.54 2372.73 31.14 2010-10-03 20:50:55.000 276 33336.54 289.58 2372.65 31.14 2010-10-03 20:50:56.000 276 33336.67 289.51 2372.64 31.14 2010-10-03 20:50:57.000 276 33336.46 289.56 2372.71 31.14 2010-10-03 20:50:58.000 276 33336.50 289.55 2372.75 31.14 2010-10-03 20:50:59.000 276 33336.57 289.52 2372.68 31.14 2010-10-03 20:51:00.000 276 33336.53 289.54 2372.64 31.14 2010-10-03 20:51:01.000 276 33336.53 289.56 2372.60 31.14 2010-10-03 20:51:02.000 276 33336.63 289.55 2372.63 31.14 2010-10-03 20:51:03.000 276 33336.48 289.52 2372.60 31.14 2010-10-03 20:51:04.000 276 33336.47 289.54 2372.70 31.14 2010-10-03 20:51:05.000 276 33336.60 289.54 2372.72 31.14 2010-10-03 20:51:06.000 276 33336.49 289.58 2372.62 31.14 2010-10-03 20:51:07.000 276 33336.46 289.61 2372.71 31.14 2010-10-03 20:51:08.000 276 33336.42 289.60 2372.70 31.14 2010-10-03 20:51:09.000 276 33336.48 289.56 2372.65 31.14 2010-10-03 20:51:10.000 276 33336.49 289.53 2372.68 31.14 2010-10-03 20:51:11.000 276 33336.46 289.57 2372.76 31.14 2010-10-03 20:51:12.000 276 33336.44 289.53 2372.68 31.14 2010-10-03 20:51:13.000 276 33336.51 289.52 2372.74 31.14 2010-10-03 20:51:14.000 276 33336.46 289.55 2372.62 31.14 2010-10-03 20:51:15.000 276 33336.44 289.56 2372.71 31.14 2010-10-03 20:51:16.000 276 33336.47 289.58 2372.71 31.14 2010-10-03 20:51:17.000 276 33336.50 289.50 2372.63 31.14 2010-10-03 20:51:18.000 276 33336.47 289.56 2372.74 31.14 2010-10-03 20:51:19.000 276 33336.49 289.61 2372.74 31.14 2010-10-03 20:51:20.000 276 33336.49 289.53 2372.73 31.14 2010-10-03 20:51:21.000 276 33336.46 289.53 2372.73 31.14 2010-10-03 20:51:22.000 276 33336.40 289.53 2372.69 31.14 2010-10-03 20:51:23.000 276 33336.45 289.54 2372.62 31.14 2010-10-03 20:51:24.000 276 33336.41 289.57 2372.81 31.14 2010-10-03 20:51:25.000 276 33336.40 289.58 2372.74 31.14 2010-10-03 20:51:26.000 276 33336.38 289.52 2372.77 31.14 2010-10-03 20:51:27.000 276 33336.46 289.54 2372.68 31.14 2010-10-03 20:51:28.000 276 33336.41 289.56 2372.69 31.14 2010-10-03 20:51:29.000 276 33336.39 289.57 2372.67 31.14 2010-10-03 20:51:30.000 276 33336.43 289.57 2372.73 31.14 2010-10-03 20:51:31.000 276 33336.34 289.58 2372.75 31.14 2010-10-03 20:51:32.000 276 33336.53 289.58 2372.69 31.14 2010-10-03 20:51:33.000 276 33336.45 289.60 2372.73 31.14 2010-10-03 20:51:34.000 276 33336.46 289.57 2372.65 31.14 2010-10-03 20:51:35.000 276 33336.32 289.57 2372.66 31.14 2010-10-03 20:51:36.000 276 33336.40 289.59 2372.73 31.14 2010-10-03 20:51:37.000 276 33336.36 289.58 2372.71 31.14 2010-10-03 20:51:38.000 276 33336.28 289.58 2372.63 31.14 2010-10-03 20:51:39.000 276 33336.35 289.55 2372.71 31.14 2010-10-03 20:51:40.000 276 33336.31 289.54 2372.69 31.14 2010-10-03 20:51:41.000 276 33336.34 289.60 2372.81 31.14 2010-10-03 20:51:42.000 276 33336.40 289.59 2372.74 31.14 2010-10-03 20:51:43.000 276 33336.41 289.60 2372.81 31.14 2010-10-03 20:51:44.000 276 33336.35 289.60 2372.73 31.14 2010-10-03 20:51:45.000 276 33336.46 289.56 2372.78 31.14 2010-10-03 20:51:46.000 276 33336.34 289.54 2372.78 31.14 2010-10-03 20:51:47.000 276 33336.43 289.58 2372.75 31.14 2010-10-03 20:51:48.000 276 33336.34 289.61 2372.72 31.14 2010-10-03 20:51:49.000 276 33336.40 289.54 2372.72 31.14 2010-10-03 20:51:50.000 276 33336.34 289.58 2372.78 31.14 2010-10-03 20:51:51.000 276 33336.40 289.57 2372.86 31.14 2010-10-03 20:51:52.000 276 33336.27 289.58 2372.80 31.14 2010-10-03 20:51:53.000 276 33336.32 289.59 2372.80 31.14 2010-10-03 20:51:54.000 276 33336.45 289.54 2372.73 31.14 2010-10-03 20:51:55.000 276 33336.26 289.58 2372.71 31.14 2010-10-03 20:51:56.000 276 33336.40 289.53 2372.78 31.14 2010-10-03 20:51:57.000 276 33336.50 289.55 2372.78 31.14 2010-10-03 20:51:58.000 276 33336.32 289.57 2372.74 31.14 2010-10-03 20:51:59.000 276 33336.30 289.58 2372.77 31.14 2010-10-03 20:52:00.000 276 33336.30 289.63 2372.77 31.14 2010-10-03 20:52:01.000 276 33336.21 289.59 2372.80 31.14 2010-10-03 20:52:02.000 276 33336.38 289.57 2372.71 31.14 2010-10-03 20:52:03.000 276 33336.19 289.58 2372.75 31.14 2010-10-03 20:52:04.000 276 33336.31 289.56 2372.74 31.14 2010-10-03 20:52:05.000 276 33336.39 289.57 2372.78 31.14 2010-10-03 20:52:06.000 276 33336.35 289.55 2372.75 31.14 2010-10-03 20:52:07.000 276 33336.32 289.52 2372.82 31.14 2010-10-03 20:52:08.000 276 33336.34 289.58 2372.82 31.14 2010-10-03 20:52:09.000 276 33336.31 289.57 2372.66 31.14 2010-10-03 20:52:10.000 276 33336.26 289.54 2372.72 31.14 2010-10-03 20:52:11.000 276 33336.35 289.53 2372.79 31.14 2010-10-03 20:52:12.000 276 33336.24 289.56 2372.69 31.14 2010-10-03 20:52:13.000 276 33336.31 289.55 2372.77 31.14 2010-10-03 20:52:14.000 276 33336.41 289.56 2372.82 31.14 2010-10-03 20:52:15.000 276 33336.32 289.53 2372.75 31.14 2010-10-03 20:52:16.000 276 33336.26 289.55 2372.79 31.14 2010-10-03 20:52:17.000 276 33336.31 289.56 2372.75 31.14 2010-10-03 20:52:18.000 276 33336.30 289.57 2372.64 31.14 2010-10-03 20:52:19.000 276 33336.31 289.58 2372.77 31.14 2010-10-03 20:52:20.000 276 33336.37 289.56 2372.71 31.14 2010-10-03 20:52:21.000 276 33336.27 289.56 2372.79 31.14 2010-10-03 20:52:22.000 276 33336.26 289.56 2372.75 31.14 2010-10-03 20:52:23.000 276 33336.26 289.59 2372.78 31.14 2010-10-03 20:52:24.000 276 33336.36 289.58 2372.80 31.14 2010-10-03 20:52:25.000 276 33336.28 289.55 2372.67 31.14 2010-10-03 20:52:26.000 276 33336.33 289.57 2372.80 31.14 2010-10-03 20:52:27.000 276 33336.23 289.53 2372.77 31.14 2010-10-03 20:52:28.000 276 33336.22 289.56 2372.82 31.14 2010-10-03 20:52:29.000 276 33336.31 289.55 2372.79 31.14 2010-10-03 20:52:30.000 276 33336.31 289.52 2372.76 31.14 2010-10-03 20:52:31.000 276 33336.33 289.55 2372.86 31.14 2010-10-03 20:52:32.000 276 33336.26 289.54 2372.72 31.14 2010-10-03 20:52:33.000 276 33336.31 289.56 2372.75 31.14 2010-10-03 20:52:34.000 276 33336.30 289.55 2372.76 31.14 2010-10-03 20:52:35.000 276 33336.34 289.56 2372.74 31.14 2010-10-03 20:52:36.000 276 33336.23 289.54 2372.75 31.14 2010-10-03 20:52:37.000 276 33336.36 289.58 2372.75 31.14 2010-10-03 20:52:38.000 276 33336.18 289.53 2372.80 31.14 2010-10-03 20:52:39.000 276 33336.29 289.58 2372.68 31.14 2010-10-03 20:52:40.000 276 33336.20 289.56 2372.81 31.14 2010-10-03 20:52:41.000 276 33336.35 289.53 2372.75 31.14 2010-10-03 20:52:42.000 276 33336.29 289.57 2372.89 31.14 2010-10-03 20:52:43.000 276 33336.26 289.58 2372.78 31.14 2010-10-03 20:52:44.000 276 33336.37 289.56 2372.84 31.14 2010-10-03 20:52:45.000 276 33336.24 289.56 2372.71 31.14 2010-10-03 20:52:46.000 276 33336.27 289.55 2372.69 31.14 2010-10-03 20:52:47.000 276 33336.22 289.57 2372.81 31.14 2010-10-03 20:52:48.000 276 33336.28 289.58 2372.73 31.14 2010-10-03 20:52:49.000 276 33336.20 289.55 2372.82 31.14 2010-10-03 20:52:50.000 276 33336.32 289.54 2372.81 31.14 2010-10-03 20:52:51.000 276 33336.24 289.56 2372.77 31.14 2010-10-03 20:52:52.000 276 33336.22 289.56 2372.78 31.14 2010-10-03 20:52:53.000 276 33336.30 289.57 2372.80 31.14 2010-10-03 20:52:54.000 276 33336.31 289.56 2372.84 31.14 2010-10-03 20:52:55.000 276 33336.35 289.47 2372.72 31.14 2010-10-03 20:52:56.000 276 33336.27 289.52 2372.78 31.14 2010-10-03 20:52:57.000 276 33336.28 289.52 2372.82 31.14 2010-10-03 20:52:58.000 276 33336.22 289.49 2372.81 31.14 2010-10-03 20:52:59.000 276 33336.19 289.50 2372.89 31.14 2010-10-03 20:53:00.000 276 33336.24 289.49 2372.77 31.14 2010-10-03 20:53:01.000 276 33336.25 289.50 2372.79 31.14 2010-10-03 20:53:02.000 276 33336.28 289.55 2372.79 31.14 2010-10-03 20:53:03.000 276 33336.23 289.52 2372.85 31.14 2010-10-03 20:53:04.000 276 33336.22 289.48 2372.74 31.14 2010-10-03 20:53:05.000 276 33336.27 289.48 2372.87 31.14 2010-10-03 20:53:06.000 276 33336.27 289.54 2372.72 31.14 2010-10-03 20:53:07.000 276 33336.25 289.51 2372.74 31.14 2010-10-03 20:53:08.000 276 33336.21 289.52 2372.78 31.14 2010-10-03 20:53:09.000 276 33336.26 289.56 2372.77 31.14 2010-10-03 20:53:10.000 276 33336.24 289.54 2372.83 31.14 2010-10-03 20:53:11.000 276 33336.24 289.55 2372.76 31.14 2010-10-03 20:53:12.000 276 33336.28 289.50 2372.76 31.14 2010-10-03 20:53:13.000 276 33336.28 289.52 2372.78 31.14 2010-10-03 20:53:14.000 276 33336.25 289.53 2372.84 31.14 2010-10-03 20:53:15.000 276 33336.16 289.53 2372.89 31.14 2010-10-03 20:53:16.000 276 33336.19 289.53 2372.82 31.14 2010-10-03 20:53:17.000 276 33336.25 289.53 2372.87 31.14 2010-10-03 20:53:18.000 276 33336.29 289.53 2372.89 31.14 2010-10-03 20:53:19.000 276 33336.32 289.54 2372.76 31.14 2010-10-03 20:53:20.000 276 33336.20 289.52 2372.82 31.14 2010-10-03 20:53:21.000 276 33336.29 289.58 2372.83 31.14 2010-10-03 20:53:22.000 276 33336.22 289.57 2372.88 31.14 2010-10-03 20:53:23.000 276 33336.20 289.56 2372.82 31.14 2010-10-03 20:53:24.000 276 33336.27 289.54 2372.77 31.14 2010-10-03 20:53:25.000 276 33336.22 289.57 2372.72 31.14 2010-10-03 20:53:26.000 276 33336.26 289.54 2372.82 31.14 2010-10-03 20:53:27.000 276 33336.18 289.60 2372.79 31.14 2010-10-03 20:53:28.000 276 33336.22 289.55 2372.78 31.14 2010-10-03 20:53:29.000 276 33336.21 289.57 2372.81 31.14 2010-10-03 20:53:30.000 276 33336.23 289.52 2372.78 31.14 2010-10-03 20:53:31.000 276 33336.23 289.52 2372.71 31.14 2010-10-03 20:53:32.000 276 33336.17 289.49 2372.71 31.14 2010-10-03 20:53:33.000 276 33336.34 289.49 2372.75 31.14 2010-10-03 20:53:34.000 276 33336.26 289.51 2372.72 31.14 2010-10-03 20:53:35.000 276 33336.20 289.57 2372.80 31.14 2010-10-03 20:53:36.000 276 33336.28 289.53 2372.77 31.14 2010-10-03 20:53:37.000 276 33336.22 289.57 2372.68 31.14 2010-10-03 20:53:38.000 276 33336.29 289.50 2372.74 31.14 2010-10-03 20:53:39.000 276 33336.22 289.53 2372.68 31.14 2010-10-03 20:53:40.000 276 33336.27 289.51 2372.66 31.14 2010-10-03 20:53:41.000 276 33336.21 289.58 2372.76 31.14 2010-10-03 20:53:42.000 276 33336.18 289.55 2372.72 31.14 2010-10-03 20:53:43.000 276 33336.24 289.58 2372.72 31.14 2010-10-03 20:53:44.000 276 33336.26 289.53 2372.78 31.14 2010-10-03 20:53:45.000 276 33336.27 289.52 2372.71 31.14 2010-10-03 20:53:46.000 276 33336.24 289.50 2372.63 31.14 2010-10-03 20:53:47.000 276 33336.27 289.55 2372.74 31.14 2010-10-03 20:53:48.000 276 33336.27 289.53 2372.73 31.14 2010-10-03 20:53:49.000 276 33336.24 289.54 2372.83 31.14 2010-10-03 20:53:50.000 276 33336.19 289.51 2372.78 31.14 2010-10-03 20:53:51.000 276 33336.22 289.55 2372.81 31.14 2010-10-03 20:53:52.000 276 33336.21 289.53 2372.75 31.14 2010-10-03 20:53:53.000 276 33336.25 289.57 2372.82 31.14 2010-10-03 20:53:54.000 276 33336.24 289.51 2372.75 31.14 2010-10-03 20:53:55.000 276 33336.14 289.57 2372.76 31.14 2010-10-03 20:53:56.000 276 33336.26 289.54 2372.75 31.14 2010-10-03 20:53:57.000 276 33336.34 289.57 2372.81 31.14 2010-10-03 20:53:58.000 276 33336.22 289.55 2372.78 31.14 2010-10-03 20:53:59.000 276 33336.23 289.51 2372.81 31.14 2010-10-03 20:54:00.000 276 33336.24 289.50 2372.72 31.14 2010-10-03 20:54:01.000 276 33336.21 289.53 2372.78 31.14 2010-10-03 20:54:02.000 276 33336.16 289.55 2372.75 31.14 2010-10-03 20:54:03.000 276 33336.24 289.58 2372.71 31.14 2010-10-03 20:54:04.000 276 33336.15 289.51 2372.73 31.14 2010-10-03 20:54:05.000 276 33336.24 289.50 2372.71 31.14 2010-10-03 20:54:06.000 276 33336.19 289.51 2372.69 31.14 2010-10-03 20:54:07.000 276 33336.22 289.55 2372.75 31.14 2010-10-03 20:54:08.000 276 33336.17 289.52 2372.72 31.14 2010-10-03 20:54:09.000 276 33336.23 289.52 2372.84 31.14 2010-10-03 20:54:10.000 276 33336.09 289.54 2372.80 31.14 2010-10-03 20:54:11.000 276 33336.08 289.52 2372.73 31.14 2010-10-03 20:54:12.000 276 33336.16 289.54 2372.75 31.14 2010-10-03 20:54:13.000 276 33336.10 289.51 2372.69 31.14 2010-10-03 20:54:14.000 276 33336.25 289.56 2372.78 31.14 2010-10-03 20:54:15.000 276 33336.23 289.51 2372.73 31.14 2010-10-03 20:54:16.000 276 33336.12 289.52 2372.73 31.14 2010-10-03 20:54:17.000 276 33336.19 289.53 2372.68 31.14 2010-10-03 20:54:18.000 276 33336.16 289.51 2372.74 31.14 2010-10-03 20:54:19.000 276 33336.24 289.50 2372.73 31.14 2010-10-03 20:54:20.000 276 33336.15 289.53 2372.72 31.14 2010-10-03 20:54:21.000 276 33336.24 289.51 2372.80 31.14 2010-10-03 20:54:22.000 276 33336.23 289.50 2372.77 31.14 2010-10-03 20:54:23.000 276 33336.18 289.52 2372.87 31.14 2010-10-03 20:54:24.000 276 33336.19 289.55 2372.74 31.14 2010-10-03 20:54:25.000 276 33336.21 289.54 2372.78 31.14 2010-10-03 20:54:26.000 276 33336.22 289.58 2372.78 31.14 2010-10-03 20:54:27.000 276 33336.13 289.50 2372.70 31.14 2010-10-03 20:54:28.000 276 33336.13 289.53 2372.74 31.14 2010-10-03 20:54:29.000 276 33336.24 289.55 2372.78 31.14 2010-10-03 20:54:30.000 276 33336.19 289.57 2372.74 31.14 2010-10-03 20:54:31.000 276 33336.35 289.51 2372.77 31.14 2010-10-03 20:54:32.000 276 33336.18 289.52 2372.75 31.14 2010-10-03 20:54:33.000 276 33336.18 289.52 2372.73 31.14 2010-10-03 20:54:34.000 276 33336.13 289.53 2372.74 31.14 2010-10-03 20:54:35.000 276 33336.28 289.54 2372.79 31.14 2010-10-03 20:54:36.000 276 33336.21 289.52 2372.83 31.14 2010-10-03 20:54:37.000 276 33336.22 289.52 2372.74 31.14 2010-10-03 20:54:38.000 276 33336.27 289.56 2372.81 31.14 2010-10-03 20:54:39.000 276 33336.21 289.52 2372.78 31.14 2010-10-03 20:54:40.000 276 33336.12 289.52 2372.77 31.14 2010-10-03 20:54:41.000 276 33336.16 289.55 2372.80 31.14 2010-10-03 20:54:42.000 276 33336.16 289.49 2372.73 31.14 2010-10-03 20:54:43.000 276 33336.24 289.51 2372.76 31.14 2010-10-03 20:54:44.000 276 33336.13 289.56 2372.75 31.14 2010-10-03 20:54:45.000 276 33336.21 289.52 2372.78 31.14 2010-10-03 20:54:46.000 276 33336.22 289.51 2372.76 31.14 2010-10-03 20:54:47.000 276 33336.19 289.51 2372.73 31.14 2010-10-03 20:54:48.000 276 33336.21 289.55 2372.80 31.14 2010-10-03 20:54:49.000 276 33336.19 289.50 2372.72 31.14 2010-10-03 20:54:50.000 276 33336.12 289.56 2372.70 31.14 2010-10-03 20:54:51.000 276 33336.19 289.56 2372.73 31.14 2010-10-03 20:54:52.000 276 33336.16 289.57 2372.76 31.14 2010-10-03 20:54:53.000 276 33336.14 289.49 2372.72 31.14 2010-10-03 20:54:54.000 276 33336.09 289.55 2372.74 31.14 2010-10-03 20:54:55.000 276 33336.04 289.53 2372.66 31.14 2010-10-03 20:54:56.000 276 33336.16 289.55 2372.75 31.14 2010-10-03 20:54:57.000 276 33336.18 289.56 2372.73 31.14 2010-10-03 20:54:58.000 276 33336.13 289.52 2372.78 31.14 2010-10-03 20:54:59.000 276 33336.09 289.54 2372.80 31.14 2010-10-03 20:55:00.000 276 33336.15 289.59 2372.78 31.14 2010-10-03 20:55:01.000 276 33336.10 289.58 2372.77 31.14 2010-10-03 20:55:02.000 276 33336.15 289.57 2372.79 31.14 2010-10-03 20:55:03.000 276 33336.16 289.57 2372.74 31.14 2010-10-03 20:55:04.000 276 33336.14 289.56 2372.71 31.14 2010-10-03 20:55:05.000 276 33336.19 289.52 2372.80 31.14 2010-10-03 20:55:06.000 276 33336.10 289.56 2372.76 31.14 2010-10-03 20:55:07.000 276 33336.15 289.57 2372.84 31.14 2010-10-03 20:55:08.000 276 33336.08 289.57 2372.80 31.14 2010-10-03 20:55:09.000 276 33336.07 289.55 2372.77 31.14 2010-10-03 20:55:10.000 276 33336.13 289.56 2372.80 31.14 2010-10-03 20:55:11.000 276 33336.12 289.56 2372.86 31.14 2010-10-03 20:55:12.000 276 33336.12 289.55 2372.72 31.14 2010-10-03 20:55:13.000 276 33336.12 289.55 2372.77 31.14 2010-10-03 20:55:14.000 276 33336.17 289.54 2372.72 31.14 2010-10-03 20:55:15.000 276 33336.10 289.54 2372.74 31.14 2010-10-03 20:55:16.000 276 33336.06 289.52 2372.81 31.14 2010-10-03 20:55:17.000 276 33336.16 289.58 2372.84 31.14 2010-10-03 20:55:18.000 276 33336.14 289.54 2372.80 31.14 2010-10-03 20:55:19.000 276 33336.09 289.54 2372.75 31.14 2010-10-03 20:55:20.000 276 33336.07 289.56 2372.85 31.14 2010-10-03 20:55:21.000 276 33336.10 289.57 2372.78 31.14 2010-10-03 20:55:22.000 276 33336.07 289.53 2372.86 31.14 2010-10-03 20:55:23.000 276 33336.12 289.57 2372.76 31.14 2010-10-03 20:55:24.000 276 33336.13 289.55 2372.77 31.14 2010-10-03 20:55:25.000 276 33336.11 289.52 2372.75 31.14 2010-10-03 20:55:26.000 276 33336.03 289.54 2372.81 31.14 2010-10-03 20:55:27.000 276 33336.15 289.51 2372.80 31.14 2010-10-03 20:55:28.000 276 33336.05 289.53 2372.87 31.14 2010-10-03 20:55:29.000 276 33336.14 289.59 2372.75 31.14 2010-10-03 20:55:30.000 276 33336.10 289.55 2372.71 31.14 2010-10-03 20:55:31.000 276 33336.03 289.54 2372.80 31.14 2010-10-03 20:55:32.000 276 33336.07 289.56 2372.75 31.14 2010-10-03 20:55:33.000 276 33336.26 289.53 2372.82 31.14 2010-10-03 20:55:34.000 276 33336.14 289.56 2372.84 31.14 2010-10-03 20:55:35.000 276 33336.23 289.51 2372.75 31.14 2010-10-03 20:55:36.000 276 33336.18 289.53 2372.77 31.14 2010-10-03 20:55:37.000 276 33336.07 289.58 2372.81 31.14 2010-10-03 20:55:38.000 276 33336.20 289.58 2372.79 31.14 2010-10-03 20:55:39.000 276 33336.22 289.57 2372.74 31.14 2010-10-03 20:55:40.000 276 33336.13 289.57 2372.74 31.14 2010-10-03 20:55:41.000 276 33336.17 289.54 2372.85 31.14 2010-10-03 20:55:42.000 276 33336.16 289.57 2372.78 31.14 2010-10-03 20:55:43.000 276 33336.18 289.60 2372.73 31.14 2010-10-03 20:55:44.000 276 33336.14 289.56 2372.80 31.14 2010-10-03 20:55:45.000 276 33336.25 289.57 2372.82 31.14 2010-10-03 20:55:46.000 276 33336.17 289.54 2372.84 31.14 2010-10-03 20:55:47.000 276 33336.14 289.62 2372.73 31.14 2010-10-03 20:55:48.000 276 33336.20 289.57 2372.82 31.14 2010-10-03 20:55:49.000 276 33336.26 289.61 2372.63 31.14 2010-10-03 20:55:50.000 276 33336.18 289.57 2372.76 31.14 2010-10-03 20:55:51.000 276 33336.18 289.53 2372.81 31.14 2010-10-03 20:55:52.000 276 33336.16 289.52 2372.81 31.14 2010-10-03 20:55:53.000 276 33336.18 289.58 2372.71 31.14 2010-10-03 20:55:54.000 276 33336.22 289.58 2372.70 31.14 2010-10-03 20:55:55.000 276 33336.20 289.58 2372.77 31.14 2010-10-03 20:55:56.000 276 33336.16 289.55 2372.72 31.14 2010-10-03 20:55:57.000 276 33336.24 289.57 2372.78 31.14 2010-10-03 20:55:58.000 276 33336.22 289.57 2372.76 31.14 2010-10-03 20:55:59.000 276 33336.26 289.56 2372.81 31.14 2010-10-03 20:56:00.000 276 33336.23 289.51 2372.81 31.14 2010-10-03 20:56:01.000 276 33336.16 289.54 2372.78 31.14 2010-10-03 20:56:02.000 276 33336.22 289.61 2372.71 31.14 2010-10-03 20:56:03.000 276 33336.25 289.57 2372.76 31.14 2010-10-03 20:56:04.000 276 33336.17 289.55 2372.67 31.14 2010-10-03 20:56:05.000 276 33336.25 289.59 2372.77 31.14 2010-10-03 20:56:06.000 276 33336.28 289.55 2372.74 31.14 2010-10-03 20:56:07.000 276 33336.28 289.59 2372.72 31.14 2010-10-03 20:56:08.000 276 33336.25 289.60 2372.66 31.14 2010-10-03 20:56:09.000 276 33336.25 289.60 2372.78 31.14 2010-10-03 20:56:10.000 276 33336.22 289.58 2372.75 31.14 2010-10-03 20:56:11.000 276 33336.26 289.60 2372.70 31.14 2010-10-03 20:56:12.000 276 33336.29 289.61 2372.71 31.14 2010-10-03 20:56:13.000 276 33336.31 289.58 2372.76 31.14 2010-10-03 20:56:14.000 276 33336.24 289.58 2372.75 31.14 2010-10-03 20:56:15.000 276 33336.19 289.56 2372.59 31.14 2010-10-03 20:56:16.000 276 33336.28 289.54 2372.61 31.14 2010-10-03 20:56:17.000 276 33336.19 289.58 2372.80 31.14 2010-10-03 20:56:18.000 276 33336.25 289.56 2372.74 31.14 2010-10-03 20:56:19.000 276 33336.23 289.62 2372.70 31.14 2010-10-03 20:56:20.000 276 33336.27 289.58 2372.72 31.14 2010-10-03 20:56:21.000 276 33336.34 289.60 2372.82 31.14 2010-10-03 20:56:22.000 276 33336.26 289.58 2372.88 31.14 2010-10-03 20:56:23.000 276 33336.25 289.58 2372.74 31.14 2010-10-03 20:56:24.000 276 33336.23 289.59 2372.71 31.14 2010-10-03 20:56:25.000 276 33336.24 289.58 2372.76 31.14 2010-10-03 20:56:26.000 276 33336.34 289.58 2372.68 31.14 2010-10-03 20:56:27.000 276 33336.37 289.52 2372.75 31.14 2010-10-03 20:56:28.000 276 33336.24 289.52 2372.71 31.14 2010-10-03 20:56:29.000 276 33336.31 289.53 2372.71 31.14 2010-10-03 20:56:30.000 276 33336.34 289.53 2372.81 31.14 2010-10-03 20:56:31.000 276 33336.32 289.63 2372.77 31.14 2010-10-03 20:56:32.000 276 33336.31 289.52 2372.73 31.14 2010-10-03 20:56:33.000 276 33336.31 289.54 2372.78 31.14 2010-10-03 20:56:34.000 276 33336.25 289.57 2372.69 31.14 2010-10-03 20:56:35.000 276 33336.35 289.58 2372.78 31.14 2010-10-03 20:56:36.000 276 33336.27 289.55 2372.82 31.14 2010-10-03 20:56:37.000 276 33336.22 289.58 2372.77 31.14 2010-10-03 20:56:38.000 276 33336.36 289.55 2372.80 31.14 2010-10-03 20:56:39.000 276 33336.28 289.55 2372.80 31.14 2010-10-03 20:56:40.000 276 33336.24 289.56 2372.78 31.14 2010-10-03 20:56:41.000 276 33336.30 289.61 2372.78 31.14 2010-10-03 20:56:42.000 276 33336.30 289.56 2372.82 31.14 2010-10-03 20:56:43.000 276 33336.22 289.58 2372.72 31.14 2010-10-03 20:56:44.000 276 33336.41 289.55 2372.74 31.14 2010-10-03 20:56:45.000 276 33336.19 289.55 2372.77 31.14 2010-10-03 20:56:46.000 276 33336.26 289.54 2372.76 31.14 2010-10-03 20:56:47.000 276 33336.30 289.54 2372.70 31.14 2010-10-03 20:56:48.000 276 33336.32 289.60 2372.74 31.14 2010-10-03 20:56:49.000 276 33336.32 289.55 2372.68 31.14 2010-10-03 20:56:50.000 276 33336.40 289.57 2372.78 31.14 2010-10-03 20:56:51.000 276 33336.33 289.55 2372.77 31.14 2010-10-03 20:56:52.000 276 33336.34 289.59 2372.80 31.14 2010-10-03 20:56:53.000 276 33336.29 289.56 2372.80 31.14 2010-10-03 20:56:54.000 276 33336.31 289.53 2372.73 31.14 2010-10-03 20:56:55.000 276 33336.31 289.56 2372.75 31.14 2010-10-03 20:56:56.000 276 33336.38 289.57 2372.76 31.14 2010-10-03 20:56:57.000 276 33336.25 289.60 2372.74 31.14 2010-10-03 20:56:58.000 276 33336.26 289.56 2372.71 31.14 2010-10-03 20:56:59.000 276 33336.34 289.59 2372.82 31.14 2010-10-03 20:57:00.000 276 33336.33 289.62 2372.78 31.14 2010-10-03 20:57:01.000 276 33336.40 289.60 2372.70 31.14 2010-10-03 20:57:02.000 276 33336.34 289.56 2372.69 31.14 2010-10-03 20:57:03.000 276 33336.34 289.51 2372.80 31.14 2010-10-03 20:57:04.000 276 33336.30 289.55 2372.78 31.14 2010-10-03 20:57:05.000 276 33336.29 289.54 2372.84 31.14 2010-10-03 20:57:06.000 276 33336.35 289.56 2372.73 31.14 2010-10-03 20:57:07.000 276 33336.35 289.53 2372.71 31.14 2010-10-03 20:57:08.000 276 33336.29 289.56 2372.78 31.14 2010-10-03 20:57:09.000 276 33336.30 289.59 2372.73 31.14 2010-10-03 20:57:10.000 276 33336.33 289.63 2372.71 31.14 2010-10-03 20:57:11.000 276 33336.32 289.59 2372.71 31.14 2010-10-03 20:57:12.000 276 33336.29 289.60 2372.71 31.14 2010-10-03 20:57:13.000 276 33336.31 289.57 2372.83 31.14 2010-10-03 20:57:14.000 276 33336.35 289.56 2372.75 31.14 2010-10-03 20:57:15.000 276 33336.47 289.58 2372.71 31.14 2010-10-03 20:57:16.000 276 33336.37 289.56 2372.69 31.14 2010-10-03 20:57:17.000 276 33336.35 289.56 2372.63 31.14 2010-10-03 20:57:18.000 276 33336.43 289.62 2372.66 31.14 2010-10-03 20:57:19.000 276 33336.42 289.62 2372.75 31.14 2010-10-03 20:57:20.000 276 33336.39 289.61 2372.75 31.14 2010-10-03 20:57:21.000 276 33336.47 289.55 2372.72 31.14 2010-10-03 20:57:22.000 276 33336.40 289.56 2372.76 31.14 2010-10-03 20:57:23.000 276 33336.40 289.61 2372.80 31.14 2010-10-03 20:57:24.000 276 33336.36 289.59 2372.70 31.14 2010-10-03 20:57:25.000 276 33336.43 289.55 2372.82 31.14 2010-10-03 20:57:26.000 276 33336.34 289.57 2372.76 31.14 2010-10-03 20:57:27.000 276 33336.37 289.54 2372.66 31.14 2010-10-03 20:57:28.000 276 33336.34 289.56 2372.67 31.14 2010-10-03 20:57:29.000 276 33336.43 289.56 2372.76 31.14 2010-10-03 20:57:30.000 276 33336.40 289.61 2372.81 31.14 2010-10-03 20:57:31.000 276 33336.24 289.58 2372.74 31.14 2010-10-03 20:57:32.000 276 33336.40 289.61 2372.74 31.14 2010-10-03 20:57:33.000 276 33336.32 289.58 2372.77 31.14 2010-10-03 20:57:34.000 276 33336.34 289.57 2372.75 31.14 2010-10-03 20:57:35.000 276 33336.44 289.56 2372.75 31.14 2010-10-03 20:57:36.000 276 33336.41 289.55 2372.67 31.14 2010-10-03 20:57:37.000 276 33336.37 289.57 2372.76 31.14 2010-10-03 20:57:38.000 276 33336.37 289.56 2372.67 31.14 2010-10-03 20:57:39.000 276 33336.54 289.58 2372.70 31.14 2010-10-03 20:57:40.000 276 33336.42 289.58 2372.65 31.14 2010-10-03 20:57:41.000 276 33336.53 289.56 2372.72 31.14 2010-10-03 20:57:42.000 276 33336.47 289.63 2372.66 31.14 2010-10-03 20:57:43.000 276 33336.47 289.61 2372.64 31.14 2010-10-03 20:57:44.000 276 33336.48 289.58 2372.76 31.14 2010-10-03 20:57:45.000 276 33336.50 289.58 2372.74 31.14 2010-10-03 20:57:46.000 276 33336.46 289.57 2372.74 31.14 2010-10-03 20:57:47.000 276 33336.50 289.59 2372.76 31.14 2010-10-03 20:57:48.000 276 33336.44 289.61 2372.76 31.14 2010-10-03 20:57:49.000 276 33336.46 289.57 2372.68 31.14 2010-10-03 20:57:50.000 276 33336.42 289.58 2372.60 31.14 2010-10-03 20:57:51.000 276 33336.40 289.59 2372.74 31.14 2010-10-03 20:57:52.000 276 33336.41 289.57 2372.72 31.14 2010-10-03 20:57:53.000 276 33336.50 289.58 2372.68 31.14 2010-10-03 20:57:54.000 276 33336.44 289.59 2372.76 31.14 2010-10-03 20:57:55.000 276 33336.44 289.61 2372.64 31.14 2010-10-03 20:57:56.000 276 33336.43 289.60 2372.63 31.14 2010-10-03 20:57:57.000 276 33336.50 289.58 2372.63 31.14 2010-10-03 20:57:58.000 276 33336.54 289.59 2372.66 31.14 2010-10-03 20:57:59.000 276 33336.45 289.56 2372.69 31.14 2010-10-03 20:58:00.000 276 33336.44 289.58 2372.70 31.14 2010-10-03 20:58:01.000 276 33336.44 289.60 2372.64 31.14 2010-10-03 20:58:02.000 276 33336.54 289.56 2372.59 31.14 2010-10-03 20:58:03.000 276 33336.50 289.55 2372.61 31.14 2010-10-03 20:58:04.000 276 33336.49 289.56 2372.68 31.15 2010-10-03 20:58:05.000 276 33336.52 289.57 2372.66 31.15 2010-10-03 20:58:06.000 276 33336.52 289.57 2372.56 31.15 2010-10-03 20:58:07.000 276 33336.47 289.54 2372.65 31.15 2010-10-03 20:58:08.000 276 33336.62 289.55 2372.63 31.15 2010-10-03 20:58:09.000 276 33336.42 289.56 2372.71 31.15 2010-10-03 20:58:10.000 276 33336.56 289.53 2372.66 31.14 2010-10-03 20:58:11.000 276 33336.57 289.52 2372.75 31.15 2010-10-03 20:58:12.000 276 33336.60 289.59 2372.63 31.15 2010-10-03 20:58:13.000 276 33336.53 289.56 2372.69 31.15 2010-10-03 20:58:14.000 276 33336.63 289.59 2372.63 31.14 2010-10-03 20:58:15.000 276 33336.61 289.60 2372.66 31.15 2010-10-03 20:58:16.000 276 33336.54 289.56 2372.68 31.15 2010-10-03 20:58:17.000 276 33336.55 289.57 2372.66 31.15 2010-10-03 20:58:18.000 276 33336.62 289.52 2372.70 31.15 2010-10-03 20:58:19.000 276 33336.56 289.59 2372.67 31.15 2010-10-03 20:58:20.000 276 33336.67 289.54 2372.66 31.15 2010-10-03 20:58:21.000 276 33336.51 289.55 2372.74 31.15 2010-10-03 20:58:22.000 276 33336.51 289.56 2372.71 31.15 2010-10-03 20:58:23.000 276 33336.60 289.58 2372.68 31.15 2010-10-03 20:58:24.000 276 33336.60 289.56 2372.66 31.15 2010-10-03 20:58:25.000 276 33336.60 289.55 2372.68 31.15 2010-10-03 20:58:26.000 276 33336.72 289.56 2372.71 31.15 2010-10-03 20:58:27.000 276 33336.65 289.59 2372.69 31.15 2010-10-03 20:58:28.000 276 33336.56 289.54 2372.68 31.15 2010-10-03 20:58:29.000 276 33336.62 289.53 2372.60 31.15 2010-10-03 20:58:30.000 276 33336.62 289.54 2372.68 31.15 2010-10-03 20:58:31.000 276 33336.60 289.57 2372.71 31.15 2010-10-03 20:58:32.000 276 33336.59 289.56 2372.63 31.15 2010-10-03 20:58:33.000 276 33336.63 289.58 2372.65 31.15 2010-10-03 20:58:34.000 276 33336.64 289.56 2372.62 31.15 2010-10-03 20:58:35.000 276 33336.60 289.54 2372.59 31.15 2010-10-03 20:58:36.000 276 33336.71 289.56 2372.69 31.15 2010-10-03 20:58:37.000 276 33336.72 289.52 2372.66 31.15 2010-10-03 20:58:38.000 276 33336.68 289.52 2372.71 31.15 2010-10-03 20:58:39.000 276 33336.69 289.56 2372.57 31.15 2010-10-03 20:58:40.000 276 33336.64 289.56 2372.57 31.15 2010-10-03 20:58:41.000 276 33336.68 289.50 2372.59 31.15 2010-10-03 20:58:42.000 276 33336.67 289.53 2372.66 31.15 2010-10-03 20:58:43.000 276 33336.68 289.55 2372.74 31.15 2010-10-03 20:58:44.000 276 33336.63 289.55 2372.61 31.15 2010-10-03 20:58:45.000 276 33336.73 289.55 2372.71 31.15 2010-10-03 20:58:46.000 276 33336.65 289.54 2372.69 31.15 2010-10-03 20:58:47.000 276 33336.63 289.58 2372.68 31.15 2010-10-03 20:58:48.000 276 33336.65 289.56 2372.57 31.15 2010-10-03 20:58:49.000 276 33336.64 289.55 2372.55 31.15 2010-10-03 20:58:50.000 276 33336.65 289.53 2372.68 31.15 2010-10-03 20:58:51.000 276 33336.65 289.58 2372.63 31.15 2010-10-03 20:58:52.000 276 33336.69 289.54 2372.71 31.15 2010-10-03 20:58:53.000 276 33336.69 289.57 2372.60 31.15 2010-10-03 20:58:54.000 276 33336.63 289.55 2372.65 31.15 2010-10-03 20:58:55.000 276 33336.75 289.56 2372.65 31.15 2010-10-03 20:58:56.000 276 33336.69 289.51 2372.57 31.15 2010-10-03 20:58:57.000 276 33336.63 289.50 2372.69 31.15 2010-10-03 20:58:58.000 276 33336.75 289.52 2372.65 31.15 2010-10-03 20:58:59.000 276 33336.73 289.57 2372.67 31.15 2010-10-03 20:59:00.000 276 33336.73 289.52 2372.75 31.15 2010-10-03 20:59:01.000 276 33336.75 289.57 2372.69 31.15 2010-10-03 20:59:02.000 276 33336.75 289.55 2372.60 31.15 2010-10-03 20:59:03.000 276 33336.71 289.49 2372.60 31.15 2010-10-03 20:59:04.000 276 33336.72 289.52 2372.61 31.15 2010-10-03 20:59:05.000 276 33336.70 289.57 2372.60 31.15 2010-10-03 20:59:06.000 276 33336.80 289.52 2372.69 31.15 2010-10-03 20:59:07.000 276 33336.77 289.56 2372.63 31.15 2010-10-03 20:59:08.000 276 33336.79 289.57 2372.59 31.15 2010-10-03 20:59:09.000 276 33336.68 289.56 2372.62 31.15 2010-10-03 20:59:10.000 276 33336.72 289.54 2372.64 31.15 2010-10-03 20:59:11.000 276 33336.81 289.52 2372.65 31.15 2010-10-03 20:59:12.000 276 33336.72 289.55 2372.63 31.15 2010-10-03 20:59:13.000 276 33336.74 289.54 2372.62 31.15 2010-10-03 20:59:14.000 276 33336.81 289.54 2372.71 31.15 2010-10-03 20:59:15.000 276 33336.76 289.56 2372.69 31.15 2010-10-03 20:59:16.000 276 33336.82 289.55 2372.63 31.15 2010-10-03 20:59:17.000 276 33336.75 289.55 2372.71 31.15 2010-10-03 20:59:18.000 276 33336.75 289.58 2372.60 31.15 2010-10-03 20:59:19.000 276 33336.76 289.58 2372.62 31.15 2010-10-03 20:59:20.000 276 33336.88 289.54 2372.65 31.15 2010-10-03 20:59:21.000 276 33336.81 289.53 2372.66 31.15 2010-10-03 20:59:22.000 276 33336.71 289.56 2372.57 31.15 2010-10-03 20:59:23.000 276 33336.84 289.55 2372.64 31.15 2010-10-03 20:59:24.000 276 33336.81 289.50 2372.68 31.15 2010-10-03 20:59:25.000 276 33336.75 289.52 2372.56 31.15 2010-10-03 20:59:26.000 276 33336.79 289.58 2372.60 31.15 2010-10-03 20:59:27.000 276 33336.74 289.52 2372.64 31.15 2010-10-03 20:59:28.000 276 33336.83 289.55 2372.59 31.15 2010-10-03 20:59:29.000 276 33336.87 289.55 2372.60 31.15 2010-10-03 20:59:30.000 276 33336.84 289.52 2372.65 31.15 2010-10-03 20:59:31.000 276 33336.86 289.49 2372.53 31.15 2010-10-03 20:59:32.000 276 33336.78 289.54 2372.66 31.15 2010-10-03 20:59:33.000 276 33336.84 289.54 2372.74 31.15 2010-10-03 20:59:34.000 276 33336.84 289.50 2372.71 31.15 2010-10-03 20:59:35.000 276 33336.84 289.51 2372.63 31.15 2010-10-03 20:59:36.000 276 33336.87 289.53 2372.65 31.15 2010-10-03 20:59:37.000 276 33336.97 289.50 2372.62 31.15 2010-10-03 20:59:38.000 276 33336.84 289.50 2372.66 31.15 2010-10-03 20:59:39.000 276 33336.89 289.53 2372.66 31.15 2010-10-03 20:59:40.000 276 33336.91 289.56 2372.62 31.15 2010-10-03 20:59:41.000 276 33336.83 289.53 2372.57 31.15 2010-10-03 20:59:42.000 276 33336.90 289.50 2372.63 31.15 2010-10-03 20:59:43.000 276 33336.81 289.51 2372.56 31.15 2010-10-03 20:59:44.000 276 33336.87 289.52 2372.66 31.15 2010-10-03 20:59:45.000 276 33336.88 289.50 2372.57 31.15 2010-10-03 20:59:46.000 276 33336.84 289.52 2372.56 31.15 2010-10-03 20:59:47.000 276 33336.92 289.51 2372.60 31.15 2010-10-03 20:59:48.000 276 33336.90 289.51 2372.68 31.15 2010-10-03 20:59:49.000 276 33336.95 289.53 2372.65 31.15 2010-10-03 20:59:50.000 276 33336.92 289.50 2372.58 31.15 2010-10-03 20:59:51.000 276 33336.91 289.53 2372.66 31.15 2010-10-03 20:59:52.000 276 33336.93 289.50 2372.63 31.15 2010-10-03 20:59:53.000 276 33336.94 289.56 2372.68 31.15 2010-10-03 20:59:54.000 276 33336.95 289.51 2372.73 31.15 2010-10-03 20:59:55.000 276 33336.95 289.54 2372.64 31.15 2010-10-03 20:59:56.000 276 33336.93 289.50 2372.55 31.15 2010-10-03 20:59:57.000 276 33336.92 289.55 2372.61 31.15 2010-10-03 20:59:58.000 276 33336.87 289.51 2372.60 31.15 2010-10-03 20:59:59.000 276 33336.90 289.49 2372.57 31.15 2010-10-03 21:00:00.000 276 33336.93 289.51 2372.61 31.15 2010-10-03 21:00:01.000 276 33336.97 289.57 2372.67 31.15 2010-10-03 21:00:02.000 276 33337.01 289.49 2372.61 31.15 2010-10-03 21:00:03.000 276 33336.91 289.49 2372.63 31.15 2010-10-03 21:00:04.000 276 33336.94 289.52 2372.65 31.15 2010-10-03 21:00:05.000 276 33337.00 289.51 2372.65 31.15 2010-10-03 21:00:06.000 276 33336.94 289.46 2372.65 31.15 2010-10-03 21:00:07.000 276 33337.07 289.56 2372.61 31.15 2010-10-03 21:00:08.000 276 33337.02 289.50 2372.65 31.15 2010-10-03 21:00:09.000 276 33337.04 289.52 2372.67 31.15 2010-10-03 21:00:10.000 276 33337.03 289.49 2372.63 31.15 2010-10-03 21:00:11.000 276 33337.03 289.50 2372.63 31.15 2010-10-03 21:00:12.000 276 33337.02 289.51 2372.62 31.15 2010-10-03 21:00:13.000 276 33337.07 289.50 2372.59 31.15 2010-10-03 21:00:14.000 276 33337.06 289.54 2372.60 31.15 2010-10-03 21:00:15.000 276 33336.99 289.50 2372.63 31.15 2010-10-03 21:00:16.000 276 33337.14 289.50 2372.60 31.15 2010-10-03 21:00:17.000 276 33337.06 289.49 2372.59 31.15 2010-10-03 21:00:18.000 276 33337.10 289.54 2372.64 31.15 2010-10-03 21:00:19.000 276 33337.06 289.51 2372.54 31.15 2010-10-03 21:00:20.000 276 33337.01 289.53 2372.62 31.15 2010-10-03 21:00:21.000 276 33337.04 289.50 2372.60 31.15 2010-10-03 21:00:22.000 276 33337.04 289.52 2372.62 31.15 2010-10-03 21:00:23.000 276 33337.08 289.50 2372.59 31.15 2010-10-03 21:00:24.000 276 33337.06 289.52 2372.59 31.15 2010-10-03 21:00:25.000 276 33337.10 289.50 2372.63 31.15 2010-10-03 21:00:26.000 276 33337.24 289.49 2372.58 31.15 2010-10-03 21:00:27.000 276 33337.02 289.53 2372.60 31.15 2010-10-03 21:00:28.000 276 33337.06 289.48 2372.62 31.15 2010-10-03 21:00:29.000 276 33337.05 289.50 2372.60 31.15 2010-10-03 21:00:30.000 276 33337.19 289.52 2372.62 31.15 2010-10-03 21:00:31.000 276 33337.16 289.50 2372.57 31.15 2010-10-03 21:00:32.000 276 33337.19 289.52 2372.66 31.15 2010-10-03 21:00:33.000 276 33337.14 289.52 2372.54 31.15 2010-10-03 21:00:34.000 276 33337.06 289.50 2372.62 31.15 2010-10-03 21:00:35.000 276 33337.07 289.51 2372.61 31.15 2010-10-03 21:00:36.000 276 33337.07 289.47 2372.58 31.15 2010-10-03 21:00:37.000 276 33337.12 289.52 2372.61 31.15 2010-10-03 21:00:38.000 276 33337.13 289.48 2372.59 31.15 2010-10-03 21:00:39.000 276 33337.16 289.51 2372.62 31.15 2010-10-03 21:00:40.000 276 33337.09 289.52 2372.57 31.15 2010-10-03 21:00:41.000 276 33337.16 289.48 2372.61 31.15 2010-10-03 21:00:42.000 276 33337.16 289.46 2372.56 31.15 2010-10-03 21:00:43.000 276 33337.18 289.49 2372.59 31.15 2010-10-03 21:00:44.000 276 33337.10 289.52 2372.62 31.15 2010-10-03 21:00:45.000 276 33337.24 289.51 2372.61 31.15 2010-10-03 21:00:46.000 276 33337.12 289.47 2372.68 31.15 2010-10-03 21:00:47.000 276 33337.14 289.49 2372.62 31.15 2010-10-03 21:00:48.000 276 33337.16 289.50 2372.65 31.15 2010-10-03 21:00:49.000 276 33337.12 289.49 2372.60 31.15 2010-10-03 21:00:50.000 276 33337.19 289.50 2372.61 31.15 2010-10-03 21:00:51.000 276 33337.11 289.52 2372.66 31.15 2010-10-03 21:00:52.000 276 33337.24 289.53 2372.57 31.15 2010-10-03 21:00:53.000 276 33337.17 289.52 2372.53 31.15 2010-10-03 21:00:54.000 276 33337.18 289.48 2372.59 31.15 2010-10-03 21:00:55.000 276 33337.19 289.50 2372.60 31.15 2010-10-03 21:00:56.000 276 33337.11 289.49 2372.69 31.15 2010-10-03 21:00:57.000 276 33337.29 289.50 2372.59 31.15 2010-10-03 21:00:58.000 276 33337.11 289.48 2372.66 31.15 2010-10-03 21:00:59.000 276 33337.18 289.46 2372.67 31.15 2010-10-03 21:01:00.000 276 33337.13 289.50 2372.65 31.15 2010-10-03 21:01:01.000 276 33337.17 289.50 2372.62 31.15 2010-10-03 21:01:02.000 276 33337.14 289.51 2372.68 31.15 2010-10-03 21:01:03.000 276 33337.14 289.48 2372.63 31.15 2010-10-03 21:01:04.000 276 33337.27 289.47 2372.62 31.15 2010-10-03 21:01:05.000 276 33337.16 289.52 2372.65 31.15 2010-10-03 21:01:06.000 276 33337.17 289.47 2372.60 31.15 2010-10-03 21:01:07.000 276 33337.20 289.46 2372.61 31.15 2010-10-03 21:01:08.000 276 33337.15 289.49 2372.58 31.15 2010-10-03 21:01:09.000 276 33337.20 289.50 2372.53 31.15 2010-10-03 21:01:10.000 276 33337.24 289.50 2372.58 31.15 2010-10-03 21:01:11.000 276 33337.25 289.48 2372.57 31.15 2010-10-03 21:01:12.000 276 33337.23 289.44 2372.65 31.15 2010-10-03 21:01:13.000 276 33337.17 289.49 2372.55 31.15 2010-10-03 21:01:14.000 276 33337.18 289.47 2372.60 31.15 2010-10-03 21:01:15.000 276 33337.28 289.45 2372.63 31.15 2010-10-03 21:01:16.000 276 33337.21 289.47 2372.52 31.15 2010-10-03 21:01:17.000 276 33337.17 289.47 2372.51 31.15 2010-10-03 21:01:18.000 276 33337.24 289.49 2372.48 31.15 2010-10-03 21:01:19.000 276 33337.22 289.50 2372.60 31.15 2010-10-03 21:01:20.000 276 33337.18 289.48 2372.63 31.15 2010-10-03 21:01:21.000 276 33337.21 289.45 2372.60 31.15 2010-10-03 21:01:22.000 276 33337.18 289.48 2372.61 31.15 2010-10-03 21:01:23.000 276 33337.19 289.53 2372.64 31.15 2010-10-03 21:01:24.000 276 33337.21 289.50 2372.63 31.15 2010-10-03 21:01:25.000 276 33337.24 289.48 2372.61 31.15 2010-10-03 21:01:26.000 276 33337.22 289.55 2372.55 31.15 2010-10-03 21:01:27.000 276 33337.22 289.50 2372.64 31.15 2010-10-03 21:01:28.000 276 33337.18 289.51 2372.60 31.15 2010-10-03 21:01:29.000 276 33337.21 289.49 2372.60 31.15 2010-10-03 21:01:30.000 276 33337.18 289.56 2372.60 31.15 2010-10-03 21:01:31.000 276 33337.21 289.53 2372.62 31.15 2010-10-03 21:01:32.000 276 33337.07 289.49 2372.66 31.15 2010-10-03 21:01:33.000 276 33337.42 289.52 2372.64 31.15 2010-10-03 21:01:34.000 276 33337.22 289.52 2372.72 31.15 2010-10-03 21:01:35.000 276 33337.25 289.52 2372.69 31.15 2010-10-03 21:01:36.000 276 33337.18 289.49 2372.67 31.15 2010-10-03 21:01:37.000 276 33337.26 289.54 2372.66 31.15 2010-10-03 21:01:38.000 276 33337.22 289.52 2372.69 31.15 2010-10-03 21:01:39.000 276 33337.27 289.53 2372.62 31.15 2010-10-03 21:01:40.000 276 33337.31 289.49 2372.68 31.15 2010-10-03 21:01:41.000 276 33337.19 289.52 2372.65 31.15 2010-10-03 21:01:42.000 276 33337.19 289.50 2372.65 31.15 2010-10-03 21:01:43.000 276 33337.27 289.50 2372.60 31.15 2010-10-03 21:01:44.000 276 33337.24 289.52 2372.59 31.15 2010-10-03 21:01:45.000 276 33337.25 289.51 2372.66 31.15 2010-10-03 21:01:46.000 276 33337.23 289.50 2372.56 31.15 2010-10-03 21:01:47.000 276 33337.22 289.49 2372.65 31.15 2010-10-03 21:01:48.000 276 33337.31 289.52 2372.64 31.15 2010-10-03 21:01:49.000 276 33337.27 289.46 2372.71 31.15 2010-10-03 21:01:50.000 276 33337.26 289.49 2372.60 31.15 2010-10-03 21:01:51.000 276 33337.27 289.49 2372.64 31.15 2010-10-03 21:01:52.000 276 33337.24 289.49 2372.66 31.15 2010-10-03 21:01:53.000 276 33337.24 289.49 2372.65 31.15 2010-10-03 21:01:54.000 276 33337.27 289.50 2372.53 31.15 2010-10-03 21:01:55.000 276 33337.29 289.51 2372.66 31.15 2010-10-03 21:01:56.000 276 33337.29 289.50 2372.55 31.15 2010-10-03 21:01:57.000 276 33337.35 289.50 2372.57 31.15 2010-10-03 21:01:58.000 276 33337.27 289.47 2372.56 31.15 2010-10-03 21:01:59.000 276 33337.29 289.48 2372.62 31.15 2010-10-03 21:02:00.000 276 33337.30 289.49 2372.62 31.15 2010-10-03 21:02:01.000 276 33337.25 289.52 2372.65 31.15 2010-10-03 21:02:02.000 276 33337.36 289.50 2372.65 31.15 2010-10-03 21:02:03.000 276 33337.29 289.49 2372.69 31.15 2010-10-03 21:02:04.000 276 33337.28 289.49 2372.65 31.15 2010-10-03 21:02:05.000 276 33337.25 289.49 2372.65 31.15 2010-10-03 21:02:06.000 276 33337.27 289.50 2372.60 31.15 2010-10-03 21:02:07.000 276 33337.36 289.44 2372.65 31.15 2010-10-03 21:02:08.000 276 33337.32 289.52 2372.58 31.15 2010-10-03 21:02:09.000 276 33337.36 289.47 2372.64 31.15 2010-10-03 21:02:10.000 276 33337.46 289.51 2372.66 31.15 2010-10-03 21:02:11.000 276 33337.39 289.50 2372.63 31.15 2010-10-03 21:02:12.000 276 33337.39 289.46 2372.69 31.15 2010-10-03 21:02:13.000 276 33337.38 289.50 2372.71 31.15 2010-10-03 21:02:14.000 276 33337.28 289.47 2372.61 31.15 2010-10-03 21:02:15.000 276 33337.41 289.48 2372.70 31.15 2010-10-03 21:02:16.000 276 33337.36 289.52 2372.67 31.15 2010-10-03 21:02:17.000 276 33337.32 289.50 2372.70 31.15 2010-10-03 21:02:18.000 276 33337.36 289.47 2372.70 31.15 2010-10-03 21:02:19.000 276 33337.43 289.50 2372.66 31.15 2010-10-03 21:02:20.000 276 33337.47 289.45 2372.63 31.15 2010-10-03 21:02:21.000 276 33337.36 289.45 2372.60 31.15 2010-10-03 21:02:22.000 276 33337.30 289.44 2372.77 31.15 2010-10-03 21:02:23.000 276 33337.36 289.46 2372.71 31.15 2010-10-03 21:02:24.000 276 33337.39 289.47 2372.70 31.15 2010-10-03 21:02:25.000 276 33337.31 289.47 2372.65 31.15 2010-10-03 21:02:26.000 276 33337.39 289.46 2372.66 31.15 2010-10-03 21:02:27.000 276 33337.30 289.49 2372.66 31.15 2010-10-03 21:02:28.000 276 33337.38 289.49 2372.54 31.15 2010-10-03 21:02:29.000 276 33337.39 289.49 2372.59 31.15 2010-10-03 21:02:30.000 276 33337.44 289.44 2372.71 31.15 2010-10-03 21:02:31.000 276 33337.46 289.48 2372.66 31.15 2010-10-03 21:02:32.000 276 33337.44 289.49 2372.62 31.15 2010-10-03 21:02:33.000 276 33337.34 289.44 2372.62 31.15 2010-10-03 21:02:34.000 276 33337.40 289.47 2372.65 31.15 2010-10-03 21:02:35.000 276 33337.39 289.49 2372.65 31.15 2010-10-03 21:02:36.000 276 33337.43 289.49 2372.71 31.15 2010-10-03 21:02:37.000 276 33337.49 289.46 2372.68 31.15 2010-10-03 21:02:38.000 276 33337.38 289.46 2372.66 31.15 2010-10-03 21:02:39.000 276 33337.35 289.46 2372.66 31.15 2010-10-03 21:02:40.000 276 33337.53 289.50 2372.65 31.15 2010-10-03 21:02:41.000 276 33337.37 289.47 2372.66 31.15 2010-10-03 21:02:42.000 276 33337.49 289.45 2372.65 31.15 2010-10-03 21:02:43.000 276 33337.44 289.48 2372.69 31.15 2010-10-03 21:02:44.000 276 33337.46 289.46 2372.66 31.15 2010-10-03 21:02:45.000 276 33337.36 289.42 2372.70 31.15 2010-10-03 21:02:46.000 276 33337.52 289.45 2372.59 31.15 2010-10-03 21:02:47.000 276 33337.48 289.50 2372.61 31.15 2010-10-03 21:02:48.000 276 33337.44 289.41 2372.68 31.15 2010-10-03 21:02:49.000 276 33337.32 289.49 2372.72 31.15 2010-10-03 21:02:50.000 276 33337.40 289.46 2372.65 31.15 2010-10-03 21:02:51.000 276 33337.43 289.47 2372.70 31.15 2010-10-03 21:02:52.000 276 33337.42 289.49 2372.54 31.15 2010-10-03 21:02:53.000 276 33337.40 289.48 2372.57 31.15 2010-10-03 21:02:54.000 276 33337.37 289.47 2372.65 31.15 2010-10-03 21:02:55.000 276 33337.41 289.45 2372.63 31.15 2010-10-03 21:02:56.000 276 33337.34 289.47 2372.61 31.15 2010-10-03 21:02:57.000 276 33337.37 289.47 2372.65 31.15 2010-10-03 21:02:58.000 276 33337.41 289.48 2372.59 31.15 2010-10-03 21:02:59.000 276 33337.46 289.46 2372.58 31.15 2010-10-03 21:03:00.000 276 33337.44 289.47 2372.71 31.15 2010-10-03 21:03:01.000 276 33337.38 289.45 2372.68 31.15 2010-10-03 21:03:02.000 276 33337.47 289.47 2372.66 31.15 2010-10-03 21:03:03.000 276 33337.56 289.47 2372.64 31.15 2010-10-03 21:03:04.000 276 33337.44 289.45 2372.67 31.15 2010-10-03 21:03:05.000 276 33337.40 289.45 2372.66 31.15 2010-10-03 21:03:06.000 276 33337.47 289.50 2372.71 31.15 2010-10-03 21:03:07.000 276 33337.46 289.48 2372.65 31.15 2010-10-03 21:03:08.000 276 33337.51 289.50 2372.72 31.15 2010-10-03 21:03:09.000 276 33337.40 289.52 2372.67 31.15 2010-10-03 21:03:10.000 276 33337.48 289.52 2372.66 31.15 2010-10-03 21:03:11.000 276 33337.42 289.50 2372.63 31.15 2010-10-03 21:03:12.000 276 33337.46 289.46 2372.63 31.15 2010-10-03 21:03:13.000 276 33337.44 289.48 2372.66 31.15 2010-10-03 21:03:14.000 276 33337.42 289.48 2372.70 31.15 2010-10-03 21:03:15.000 276 33337.36 289.49 2372.72 31.15 2010-10-03 21:03:16.000 276 33337.46 289.49 2372.67 31.15 2010-10-03 21:03:17.000 276 33337.40 289.49 2372.60 31.15 2010-10-03 21:03:18.000 276 33337.46 289.50 2372.67 31.15 2010-10-03 21:03:19.000 276 33337.38 289.50 2372.64 31.15 2010-10-03 21:03:20.000 276 33337.34 289.50 2372.63 31.15 2010-10-03 21:03:21.000 276 33337.45 289.53 2372.66 31.15 2010-10-03 21:03:22.000 276 33337.42 289.50 2372.74 31.15 2010-10-03 21:03:23.000 276 33337.39 289.52 2372.72 31.15 2010-10-03 21:03:24.000 276 33337.45 289.52 2372.67 31.15 2010-10-03 21:03:25.000 276 33337.42 289.46 2372.64 31.15 2010-10-03 21:03:26.000 276 33337.51 289.46 2372.67 31.15 2010-10-03 21:03:27.000 276 33337.37 289.53 2372.56 31.15 2010-10-03 21:03:28.000 276 33337.44 289.51 2372.65 31.15 2010-10-03 21:03:29.000 276 33337.40 289.48 2372.63 31.15 2010-10-03 21:03:30.000 276 33337.42 289.52 2372.68 31.15 2010-10-03 21:03:31.000 276 33337.42 289.52 2372.59 31.15 2010-10-03 21:03:32.000 276 33337.42 289.57 2372.68 31.15 2010-10-03 21:03:33.000 276 33337.41 289.50 2372.69 31.15 2010-10-03 21:03:34.000 276 33337.42 289.50 2372.72 31.15 2010-10-03 21:03:35.000 276 33337.37 289.51 2372.72 31.15 2010-10-03 21:03:36.000 276 33337.50 289.52 2372.74 31.15 2010-10-03 21:03:37.000 276 33337.31 289.51 2372.66 31.15 2010-10-03 21:03:38.000 276 33337.49 289.48 2372.62 31.15 2010-10-03 21:03:39.000 276 33337.40 289.47 2372.73 31.15 2010-10-03 21:03:40.000 276 33337.46 289.49 2372.65 31.15 2010-10-03 21:03:41.000 276 33337.37 289.46 2372.75 31.15 2010-10-03 21:03:42.000 276 33337.46 289.52 2372.71 31.16 2010-10-03 21:03:43.000 276 33337.39 289.54 2372.71 31.15 2010-10-03 21:03:44.000 276 33337.56 289.52 2372.71 31.15 2010-10-03 21:03:45.000 276 33337.37 289.51 2372.62 31.15 2010-10-03 21:03:46.000 276 33337.35 289.52 2372.64 31.15 2010-10-03 21:03:47.000 276 33337.37 289.51 2372.72 31.15 2010-10-03 21:03:48.000 276 33337.45 289.52 2372.68 31.15 2010-10-03 21:03:49.000 276 33337.39 289.54 2372.73 31.15 2010-10-03 21:03:50.000 276 33337.36 289.49 2372.74 31.15 2010-10-03 21:03:51.000 276 33337.38 289.48 2372.61 31.15 2010-10-03 21:03:52.000 276 33337.28 289.52 2372.77 31.15 2010-10-03 21:03:53.000 276 33337.41 289.46 2372.69 31.15 2010-10-03 21:03:54.000 276 33337.41 289.51 2372.74 31.15 2010-10-03 21:03:55.000 276 33337.52 289.48 2372.74 31.15 2010-10-03 21:03:56.000 276 33337.37 289.48 2372.67 31.15 2010-10-03 21:03:57.000 276 33337.43 289.54 2372.74 31.15 2010-10-03 21:03:58.000 276 33337.36 289.48 2372.71 31.15 2010-10-03 21:03:59.000 276 33337.40 289.46 2372.72 31.15 2010-10-03 21:04:00.000 276 33337.38 289.50 2372.68 31.15 2010-10-03 21:04:01.000 276 33337.37 289.50 2372.74 31.15 2010-10-03 21:04:02.000 276 33337.32 289.50 2372.64 31.16 2010-10-03 21:04:03.000 276 33337.42 289.52 2372.62 31.15 2010-10-03 21:04:04.000 276 33337.48 289.50 2372.71 31.15 2010-10-03 21:04:05.000 276 33337.37 289.49 2372.76 31.16 2010-10-03 21:04:06.000 276 33337.44 289.50 2372.72 31.16 2010-10-03 21:04:07.000 276 33337.42 289.50 2372.68 31.15 2010-10-03 21:04:08.000 276 33337.55 289.54 2372.71 31.15 2010-10-03 21:04:09.000 276 33337.44 289.50 2372.74 31.15 2010-10-03 21:04:10.000 276 33337.35 289.52 2372.69 31.15 2010-10-03 21:04:11.000 276 33337.47 289.53 2372.64 31.15 2010-10-03 21:04:12.000 276 33337.46 289.46 2372.72 31.15 2010-10-03 21:04:13.000 276 33337.42 289.50 2372.60 31.15 2010-10-03 21:04:14.000 276 33337.40 289.50 2372.69 31.15 2010-10-03 21:04:15.000 276 33337.53 289.46 2372.66 31.16 2010-10-03 21:04:16.000 276 33337.34 289.46 2372.70 31.15 2010-10-03 21:04:17.000 276 33337.44 289.52 2372.67 31.16 2010-10-03 21:04:18.000 276 33337.39 289.48 2372.72 31.15 2010-10-03 21:04:19.000 276 33337.36 289.47 2372.75 31.15 2010-10-03 21:04:20.000 276 33337.40 289.52 2372.72 31.15 2010-10-03 21:04:21.000 276 33337.37 289.45 2372.75 31.15 2010-10-03 21:04:22.000 276 33337.37 289.46 2372.71 31.15 2010-10-03 21:04:23.000 276 33337.36 289.46 2372.78 31.15 2010-10-03 21:04:24.000 276 33337.46 289.50 2372.73 31.15 2010-10-03 21:04:25.000 276 33337.39 289.46 2372.73 31.15 2010-10-03 21:04:26.000 276 33337.45 289.52 2372.71 31.15 2010-10-03 21:04:27.000 276 33337.42 289.49 2372.72 31.15 2010-10-03 21:04:28.000 276 33337.49 289.51 2372.65 31.15 2010-10-03 21:04:29.000 276 33337.45 289.49 2372.56 31.15 2010-10-03 21:04:30.000 276 33337.37 289.50 2372.73 31.15 2010-10-03 21:04:31.000 276 33337.46 289.54 2372.69 31.15 2010-10-03 21:04:32.000 276 33337.44 289.50 2372.66 31.15 2010-10-03 21:04:33.000 276 33337.37 289.47 2372.74 31.16 2010-10-03 21:04:34.000 276 33337.34 289.49 2372.68 31.15 2010-10-03 21:04:35.000 276 33337.37 289.48 2372.70 31.15 2010-10-03 21:04:36.000 276 33337.37 289.47 2372.69 31.16 2010-10-03 21:04:37.000 276 33337.45 289.49 2372.73 31.15 2010-10-03 21:04:38.000 276 33337.44 289.50 2372.72 31.15 2010-10-03 21:04:39.000 276 33337.42 289.47 2372.59 31.15 2010-10-03 21:04:40.000 276 33337.39 289.48 2372.73 31.15 2010-10-03 21:04:41.000 276 33337.44 289.44 2372.71 31.15 2010-10-03 21:04:42.000 276 33337.37 289.49 2372.71 31.16 2010-10-03 21:04:43.000 276 33337.37 289.47 2372.72 31.16 2010-10-03 21:04:44.000 276 33337.30 289.47 2372.65 31.16 2010-10-03 21:04:45.000 276 33337.46 289.47 2372.76 31.15 2010-10-03 21:04:46.000 276 33337.39 289.49 2372.68 31.15 2010-10-03 21:04:47.000 276 33337.36 289.46 2372.66 31.15 2010-10-03 21:04:48.000 276 33337.36 289.51 2372.72 31.16 2010-10-03 21:04:49.000 276 33337.36 289.52 2372.70 31.16 2010-10-03 21:04:50.000 276 33337.40 289.50 2372.75 31.15 2010-10-03 21:04:51.000 276 33337.25 289.52 2372.75 31.16 2010-10-03 21:04:52.000 276 33337.44 289.54 2372.75 31.16 2010-10-03 21:04:53.000 276 33337.37 289.51 2372.73 31.16 2010-10-03 21:04:54.000 276 33337.30 289.48 2372.76 31.16 2010-10-03 21:04:55.000 276 33337.32 289.50 2372.79 31.16 2010-10-03 21:04:56.000 276 33337.37 289.47 2372.74 31.16 2010-10-03 21:04:57.000 276 33337.30 289.48 2372.72 31.16 2010-10-03 21:04:58.000 276 33337.31 289.57 2372.64 31.16 2010-10-03 21:04:59.000 276 33337.30 289.55 2372.63 31.16 2010-10-03 21:05:00.000 276 33337.34 289.47 2372.69 31.16 2010-10-03 21:05:01.000 276 33337.38 289.48 2372.78 31.16 2010-10-03 21:05:02.000 276 33337.37 289.48 2372.79 31.16 2010-10-03 21:05:03.000 276 33337.37 289.52 2372.76 31.16 2010-10-03 21:05:04.000 276 33337.18 289.54 2372.74 31.16 2010-10-03 21:05:05.000 276 33337.26 289.52 2372.79 31.16 2010-10-03 21:05:06.000 276 33337.30 289.51 2372.78 31.16 2010-10-03 21:05:07.000 276 33337.37 289.51 2372.75 31.16 2010-10-03 21:05:08.000 276 33337.24 289.49 2372.74 31.16 2010-10-03 21:05:09.000 276 33337.27 289.49 2372.78 31.16 2010-10-03 21:05:10.000 276 33337.33 289.52 2372.74 31.16 2010-10-03 21:05:11.000 276 33337.27 289.50 2372.69 31.16 2010-10-03 21:05:12.000 276 33337.24 289.54 2372.76 31.16 2010-10-03 21:05:13.000 276 33337.33 289.49 2372.70 31.16 2010-10-03 21:05:14.000 276 33337.32 289.49 2372.69 31.16 2010-10-03 21:05:15.000 276 33337.39 289.52 2372.76 31.16 2010-10-03 21:05:16.000 276 33337.28 289.53 2372.72 31.16 2010-10-03 21:05:17.000 276 33337.25 289.52 2372.72 31.16 2010-10-03 21:05:18.000 276 33337.31 289.51 2372.72 31.16 2010-10-03 21:05:19.000 276 33337.35 289.49 2372.69 31.16 2010-10-03 21:05:20.000 276 33337.29 289.49 2372.72 31.16 2010-10-03 21:05:21.000 276 33337.38 289.48 2372.68 31.16 2010-10-03 21:05:22.000 276 33337.24 289.48 2372.78 31.16 2010-10-03 21:05:23.000 276 33337.30 289.51 2372.82 31.16 2010-10-03 21:05:24.000 276 33337.31 289.49 2372.72 31.16 2010-10-03 21:05:25.000 276 33337.24 289.47 2372.77 31.16 2010-10-03 21:05:26.000 276 33337.26 289.48 2372.69 31.16 2010-10-03 21:05:27.000 276 33337.27 289.49 2372.75 31.16 2010-10-03 21:05:28.000 276 33337.27 289.51 2372.76 31.16 2010-10-03 21:05:29.000 276 33337.28 289.50 2372.77 31.16 2010-10-03 21:05:30.000 276 33337.21 289.49 2372.76 31.16 2010-10-03 21:05:31.000 276 33337.17 289.53 2372.76 31.16 2010-10-03 21:05:32.000 276 33337.20 289.53 2372.67 31.16 2010-10-03 21:05:33.000 276 33337.23 289.49 2372.76 31.16 2010-10-03 21:05:34.000 276 33337.28 289.58 2372.69 31.16 2010-10-03 21:05:35.000 276 33337.27 289.57 2372.64 31.16 2010-10-03 21:05:36.000 276 33337.26 289.56 2372.80 31.16 2010-10-03 21:05:37.000 276 33337.22 289.50 2372.75 31.16 2010-10-03 21:05:38.000 276 33337.18 289.53 2372.74 31.16 2010-10-03 21:05:39.000 276 33337.18 289.55 2372.73 31.16 2010-10-03 21:05:40.000 276 33337.30 289.53 2372.81 31.16 2010-10-03 21:05:41.000 276 33337.17 289.50 2372.76 31.16 2010-10-03 21:05:42.000 276 33337.29 289.55 2372.79 31.16 2010-10-03 21:05:43.000 276 33337.25 289.51 2372.80 31.16 2010-10-03 21:05:44.000 276 33337.25 289.53 2372.82 31.16 2010-10-03 21:05:45.000 276 33337.30 289.53 2372.81 31.16 2010-10-03 21:05:46.000 276 33337.16 289.48 2372.77 31.16 2010-10-03 21:05:47.000 276 33337.17 289.48 2372.78 31.16 2010-10-03 21:05:48.000 276 33337.23 289.49 2372.75 31.16 2010-10-03 21:05:49.000 276 33337.21 289.52 2372.77 31.16 2010-10-03 21:05:50.000 276 33337.24 289.53 2372.76 31.16 2010-10-03 21:05:51.000 276 33337.17 289.52 2372.73 31.16 2010-10-03 21:05:52.000 276 33337.15 289.49 2372.81 31.16 2010-10-03 21:05:53.000 276 33337.25 289.47 2372.83 31.16 2010-10-03 21:05:54.000 276 33337.17 289.52 2372.84 31.16 2010-10-03 21:05:55.000 276 33337.23 289.48 2372.80 31.16 2010-10-03 21:05:56.000 276 33337.11 289.50 2372.76 31.16 2010-10-03 21:05:57.000 276 33337.22 289.51 2372.76 31.16 2010-10-03 21:05:58.000 276 33337.11 289.52 2372.77 31.16 2010-10-03 21:05:59.000 276 33337.08 289.49 2372.78 31.16 2010-10-03 21:06:00.000 276 33337.12 289.50 2372.74 31.16 2010-10-03 21:06:01.000 276 33337.08 289.55 2372.84 31.16 2010-10-03 21:06:02.000 276 33337.15 289.51 2372.76 31.16 2010-10-03 21:06:03.000 276 33337.06 289.52 2372.86 31.16 2010-10-03 21:06:04.000 276 33337.06 289.49 2372.78 31.16 2010-10-03 21:06:05.000 276 33337.08 289.50 2372.75 31.16 2010-10-03 21:06:06.000 276 33337.12 289.52 2372.87 31.16 2010-10-03 21:06:07.000 276 33337.16 289.51 2372.84 31.16 2010-10-03 21:06:08.000 276 33337.07 289.53 2372.85 31.16 2010-10-03 21:06:09.000 276 33337.22 289.53 2372.72 31.16 2010-10-03 21:06:10.000 276 33337.07 289.47 2372.78 31.16 2010-10-03 21:06:11.000 276 33337.14 289.50 2372.85 31.16 2010-10-03 21:06:12.000 276 33337.09 289.53 2372.82 31.16 2010-10-03 21:06:13.000 276 33337.05 289.54 2372.84 31.16 2010-10-03 21:06:14.000 276 33337.01 289.55 2372.81 31.16 2010-10-03 21:06:15.000 276 33337.04 289.54 2372.88 31.16 2010-10-03 21:06:16.000 276 33337.10 289.55 2372.82 31.16 2010-10-03 21:06:17.000 276 33337.09 289.53 2372.80 31.16 2010-10-03 21:06:18.000 276 33337.09 289.53 2372.81 31.16 2010-10-03 21:06:19.000 276 33337.04 289.46 2372.78 31.16 2010-10-03 21:06:20.000 276 33336.96 289.49 2372.78 31.16 2010-10-03 21:06:21.000 276 33337.01 289.51 2372.82 31.16 2010-10-03 21:06:22.000 276 33337.07 289.56 2372.91 31.16 2010-10-03 21:06:23.000 276 33337.02 289.53 2372.86 31.16 2010-10-03 21:06:24.000 276 33337.04 289.51 2372.84 31.16 2010-10-03 21:06:25.000 276 33337.02 289.48 2372.86 31.16 2010-10-03 21:06:26.000 276 33337.09 289.50 2372.82 31.16 2010-10-03 21:06:27.000 276 33336.96 289.52 2372.69 31.16 2010-10-03 21:06:28.000 276 33336.97 289.56 2372.82 31.16 2010-10-03 21:06:29.000 276 33336.93 289.55 2372.83 31.16 2010-10-03 21:06:30.000 276 33337.04 289.55 2372.80 31.16 2010-10-03 21:06:31.000 276 33337.02 289.50 2372.87 31.16 2010-10-03 21:06:32.000 276 33337.00 289.50 2372.87 31.16 2010-10-03 21:06:33.000 276 33336.93 289.53 2372.78 31.16 2010-10-03 21:06:34.000 276 33337.04 289.53 2372.86 31.16 2010-10-03 21:06:35.000 276 33336.99 289.50 2372.81 31.16 2010-10-03 21:06:36.000 276 33337.00 289.50 2372.80 31.16 2010-10-03 21:06:37.000 276 33336.97 289.50 2372.89 31.16 2010-10-03 21:06:38.000 276 33336.97 289.52 2372.82 31.16 2010-10-03 21:06:39.000 276 33337.02 289.55 2372.89 31.16 2010-10-03 21:06:40.000 276 33336.88 289.54 2372.82 31.16 2010-10-03 21:06:41.000 276 33336.94 289.52 2372.80 31.16 2010-10-03 21:06:42.000 276 33336.88 289.52 2372.82 31.16 2010-10-03 21:06:43.000 276 33336.96 289.49 2372.80 31.16 2010-10-03 21:06:44.000 276 33336.95 289.58 2372.80 31.16 2010-10-03 21:06:45.000 276 33336.80 289.52 2372.80 31.16 2010-10-03 21:06:46.000 276 33337.02 289.55 2372.72 31.16 2010-10-03 21:06:47.000 276 33336.90 289.53 2372.76 31.16 2010-10-03 21:06:48.000 276 33336.87 289.54 2372.86 31.16 2010-10-03 21:06:49.000 276 33337.00 289.52 2372.89 31.16 2010-10-03 21:06:50.000 276 33336.93 289.52 2372.84 31.16 2010-10-03 21:06:51.000 276 33336.90 289.54 2372.83 31.16 2010-10-03 21:06:52.000 276 33336.96 289.53 2372.82 31.16 2010-10-03 21:06:53.000 276 33336.91 289.55 2372.80 31.16 2010-10-03 21:06:54.000 276 33336.90 289.50 2372.87 31.16 2010-10-03 21:06:55.000 276 33336.97 289.52 2372.82 31.16 2010-10-03 21:06:56.000 276 33336.97 289.55 2372.84 31.16 2010-10-03 21:06:57.000 276 33336.94 289.54 2372.86 31.16 2010-10-03 21:06:58.000 276 33336.89 289.55 2372.84 31.16 2010-10-03 21:06:59.000 276 33336.87 289.52 2372.84 31.16 2010-10-03 21:07:00.000 276 33336.94 289.56 2372.86 31.16 2010-10-03 21:07:01.000 276 33336.94 289.53 2372.87 31.16 2010-10-03 21:07:02.000 276 33336.94 289.52 2372.81 31.16 2010-10-03 21:07:03.000 276 33336.91 289.53 2372.84 31.16 2010-10-03 21:07:04.000 276 33336.92 289.57 2372.91 31.16 2010-10-03 21:07:05.000 276 33336.93 289.54 2372.82 31.16 2010-10-03 21:07:06.000 276 33336.89 289.51 2372.80 31.16 2010-10-03 21:07:07.000 276 33336.84 289.53 2372.85 31.16 2010-10-03 21:07:08.000 276 33336.89 289.55 2372.81 31.16 2010-10-03 21:07:09.000 276 33336.91 289.50 2372.84 31.16 2010-10-03 21:07:10.000 276 33336.84 289.52 2372.81 31.16 2010-10-03 21:07:11.000 276 33336.86 289.51 2372.89 31.16 2010-10-03 21:07:12.000 276 33336.88 289.56 2372.95 31.16 2010-10-03 21:07:13.000 276 33336.88 289.52 2372.90 31.16 2010-10-03 21:07:14.000 276 33336.85 289.47 2372.86 31.16 2010-10-03 21:07:15.000 276 33336.92 289.51 2372.78 31.16 2010-10-03 21:07:16.000 276 33336.91 289.54 2372.80 31.16 2010-10-03 21:07:17.000 276 33336.87 289.53 2372.84 31.16 2010-10-03 21:07:18.000 276 33336.88 289.56 2372.86 31.16 2010-10-03 21:07:19.000 276 33336.81 289.52 2372.81 31.16 2010-10-03 21:07:20.000 276 33336.82 289.50 2372.86 31.16 2010-10-03 21:07:21.000 276 33336.86 289.50 2372.78 31.16 2010-10-03 21:07:22.000 276 33336.93 289.50 2372.85 31.16 2010-10-03 21:07:23.000 276 33336.87 289.49 2372.79 31.16 2010-10-03 21:07:24.000 276 33336.90 289.50 2372.81 31.16 2010-10-03 21:07:25.000 276 33336.96 289.56 2372.84 31.16 2010-10-03 21:07:26.000 276 33336.93 289.54 2372.84 31.16 2010-10-03 21:07:27.000 276 33336.84 289.51 2372.75 31.16 2010-10-03 21:07:28.000 276 33336.91 289.55 2372.82 31.16 2010-10-03 21:07:29.000 276 33336.89 289.51 2372.87 31.16 2010-10-03 21:07:30.000 276 33336.84 289.50 2372.85 31.16 2010-10-03 21:07:31.000 276 33336.82 289.47 2372.78 31.16 2010-10-03 21:07:32.000 276 33336.86 289.46 2372.83 31.16 2010-10-03 21:07:33.000 276 33336.93 289.53 2372.88 31.16 2010-10-03 21:07:34.000 276 33336.87 289.48 2372.87 31.16 2010-10-03 21:07:35.000 276 33336.90 289.47 2372.91 31.16 2010-10-03 21:07:36.000 276 33336.91 289.54 2372.77 31.16 2010-10-03 21:07:37.000 276 33336.91 289.53 2372.90 31.16 2010-10-03 21:07:38.000 276 33336.81 289.53 2372.86 31.16 2010-10-03 21:07:39.000 276 33336.86 289.52 2372.81 31.16 2010-10-03 21:07:40.000 276 33336.86 289.47 2372.86 31.16 2010-10-03 21:07:41.000 276 33336.81 289.50 2372.90 31.16 2010-10-03 21:07:42.000 276 33336.82 289.51 2372.86 31.16 2010-10-03 21:07:43.000 276 33336.89 289.52 2372.81 31.16 2010-10-03 21:07:44.000 276 33336.90 289.50 2372.80 31.16 2010-10-03 21:07:45.000 276 33336.78 289.51 2372.86 31.16 2010-10-03 21:07:46.000 276 33336.90 289.50 2372.83 31.16 2010-10-03 21:07:47.000 276 33336.87 289.50 2372.80 31.16 2010-10-03 21:07:48.000 276 33336.84 289.52 2372.87 31.16 2010-10-03 21:07:49.000 276 33336.91 289.53 2372.78 31.16 2010-10-03 21:07:50.000 276 33336.93 289.51 2372.81 31.16 2010-10-03 21:07:51.000 276 33336.78 289.48 2372.78 31.16 2010-10-03 21:07:52.000 276 33336.76 289.50 2372.76 31.16 2010-10-03 21:07:53.000 276 33336.82 289.54 2372.87 31.16 2010-10-03 21:07:54.000 276 33336.86 289.50 2372.82 31.16 2010-10-03 21:07:55.000 276 33336.84 289.52 2372.90 31.16 2010-10-03 21:07:56.000 276 33336.77 289.48 2372.82 31.16 2010-10-03 21:07:57.000 276 33336.93 289.52 2372.80 31.16 2010-10-03 21:07:58.000 276 33336.82 289.51 2372.87 31.16 2010-10-03 21:07:59.000 276 33336.79 289.49 2372.83 31.16 2010-10-03 21:08:00.000 276 33336.88 289.51 2372.93 31.16 2010-10-03 21:08:01.000 276 33336.81 289.51 2372.86 31.16 2010-10-03 21:08:02.000 276 33336.81 289.50 2372.80 31.16 2010-10-03 21:08:03.000 276 33336.74 289.52 2372.76 31.16 2010-10-03 21:08:04.000 276 33336.83 289.54 2372.86 31.16 2010-10-03 21:08:05.000 276 33336.81 289.54 2372.85 31.16 2010-10-03 21:08:06.000 276 33336.81 289.48 2372.87 31.16 2010-10-03 21:08:07.000 276 33336.84 289.52 2372.82 31.16 2010-10-03 21:08:08.000 276 33336.87 289.50 2372.88 31.16 2010-10-03 21:08:09.000 276 33336.77 289.51 2372.85 31.16 2010-10-03 21:08:10.000 276 33336.79 289.53 2372.82 31.16 2010-10-03 21:08:11.000 276 33336.79 289.53 2372.81 31.16 2010-10-03 21:08:12.000 276 33336.79 289.52 2372.74 31.16 2010-10-03 21:08:13.000 276 33336.83 289.47 2372.81 31.16 2010-10-03 21:08:14.000 276 33336.82 289.52 2372.89 31.16 2010-10-03 21:08:15.000 276 33336.66 289.50 2372.80 31.16 2010-10-03 21:08:16.000 276 33336.75 289.50 2372.80 31.16 2010-10-03 21:08:17.000 276 33336.68 289.52 2372.83 31.16 2010-10-03 21:08:18.000 276 33336.83 289.53 2372.90 31.16 2010-10-03 21:08:19.000 276 33336.84 289.49 2372.81 31.16 2010-10-03 21:08:20.000 276 33336.69 289.52 2372.79 31.16 2010-10-03 21:08:21.000 276 33336.86 289.50 2372.92 31.16 2010-10-03 21:08:22.000 276 33336.69 289.51 2372.84 31.16 2010-10-03 21:08:23.000 276 33336.75 289.49 2372.90 31.16 2010-10-03 21:08:24.000 276 33336.74 289.50 2372.84 31.16 2010-10-03 21:08:25.000 276 33336.74 289.53 2372.84 31.16 2010-10-03 21:08:26.000 276 33336.71 289.51 2372.87 31.16 2010-10-03 21:08:27.000 276 33336.71 289.57 2372.80 31.16 2010-10-03 21:08:28.000 276 33336.78 289.52 2372.87 31.16 2010-10-03 21:08:29.000 276 33336.65 289.52 2372.82 31.16 2010-10-03 21:08:30.000 276 33336.73 289.54 2372.86 31.16 2010-10-03 21:08:31.000 276 33336.77 289.52 2372.83 31.16 2010-10-03 21:08:32.000 276 33336.71 289.51 2372.89 31.16 2010-10-03 21:08:33.000 276 33336.69 289.52 2372.77 31.16 2010-10-03 21:08:34.000 276 33336.63 289.55 2372.82 31.16 2010-10-03 21:08:35.000 276 33336.66 289.52 2372.88 31.16 2010-10-03 21:08:36.000 276 33336.69 289.55 2372.81 31.16 2010-10-03 21:08:37.000 276 33336.76 289.50 2372.87 31.16 2010-10-03 21:08:38.000 276 33336.71 289.50 2372.82 31.16 2010-10-03 21:08:39.000 276 33336.67 289.48 2372.74 31.16 2010-10-03 21:08:40.000 276 33336.66 289.48 2372.88 31.16 2010-10-03 21:08:41.000 276 33336.66 289.49 2372.88 31.16 2010-10-03 21:08:42.000 276 33336.74 289.54 2372.82 31.16 2010-10-03 21:08:43.000 276 33336.63 289.49 2372.86 31.16 2010-10-03 21:08:44.000 276 33336.55 289.52 2372.90 31.16 2010-10-03 21:08:45.000 276 33336.81 289.50 2372.79 31.16 2010-10-03 21:08:46.000 276 33336.71 289.50 2372.84 31.16 2010-10-03 21:08:47.000 276 33336.66 289.52 2372.78 31.16 2010-10-03 21:08:48.000 276 33336.63 289.45 2372.85 31.16 2010-10-03 21:08:49.000 276 33336.68 289.52 2372.80 31.16 2010-10-03 21:08:50.000 276 33336.68 289.55 2372.85 31.16 2010-10-03 21:08:51.000 276 33336.66 289.50 2372.82 31.16 2010-10-03 21:08:52.000 276 33336.71 289.50 2372.81 31.16 2010-10-03 21:08:53.000 276 33336.63 289.50 2372.84 31.16 2010-10-03 21:08:54.000 276 33336.69 289.53 2372.81 31.16 2010-10-03 21:08:55.000 276 33336.60 289.50 2372.87 31.16 2010-10-03 21:08:56.000 276 33336.70 289.53 2372.80 31.16 2010-10-03 21:08:57.000 276 33336.66 289.52 2372.82 31.16 2010-10-03 21:08:58.000 276 33336.66 289.51 2372.84 31.16 2010-10-03 21:08:59.000 276 33336.68 289.52 2372.82 31.16 2010-10-03 21:09:00.000 276 33336.69 289.55 2372.80 31.16 2010-10-03 21:09:01.000 276 33336.66 289.49 2372.81 31.16 2010-10-03 21:09:02.000 276 33336.60 289.50 2372.85 31.16 2010-10-03 21:09:03.000 276 33336.59 289.51 2372.81 31.16 2010-10-03 21:09:04.000 276 33336.73 289.52 2372.80 31.16 2010-10-03 21:09:05.000 276 33336.60 289.53 2372.72 31.16 2010-10-03 21:09:06.000 276 33336.66 289.49 2372.84 31.16 2010-10-03 21:09:07.000 276 33336.64 289.50 2372.80 31.16 2010-10-03 21:09:08.000 276 33336.62 289.47 2372.78 31.16 2010-10-03 21:09:09.000 276 33336.65 289.47 2372.82 31.16 2010-10-03 21:09:10.000 276 33336.60 289.53 2372.84 31.16 2010-10-03 21:09:11.000 276 33336.57 289.50 2372.81 31.16 2010-10-03 21:09:12.000 276 33336.68 289.54 2372.83 31.16 2010-10-03 21:09:13.000 276 33336.71 289.48 2372.75 31.16 2010-10-03 21:09:14.000 276 33336.69 289.53 2372.86 31.16 2010-10-03 21:09:15.000 276 33336.60 289.58 2372.76 31.16 2010-10-03 21:09:16.000 276 33336.65 289.55 2372.77 31.16 2010-10-03 21:09:17.000 276 33336.59 289.52 2372.81 31.16 2010-10-03 21:09:18.000 276 33336.70 289.48 2372.84 31.16 2010-10-03 21:09:19.000 276 33336.68 289.53 2372.84 31.16 2010-10-03 21:09:20.000 276 33336.71 289.50 2372.76 31.16 2010-10-03 21:09:21.000 276 33336.64 289.52 2372.73 31.16 2010-10-03 21:09:22.000 276 33336.77 289.54 2372.76 31.16 2010-10-03 21:09:23.000 276 33336.66 289.54 2372.77 31.16 2010-10-03 21:09:24.000 276 33336.68 289.55 2372.80 31.16 2010-10-03 21:09:25.000 276 33336.69 289.54 2372.79 31.16 2010-10-03 21:09:26.000 276 33336.71 289.49 2372.80 31.16 2010-10-03 21:09:27.000 276 33336.59 289.54 2372.76 31.16 2010-10-03 21:09:28.000 276 33336.63 289.55 2372.72 31.16 2010-10-03 21:09:29.000 276 33336.57 289.52 2372.72 31.16 2010-10-03 21:09:30.000 276 33336.58 289.52 2372.83 31.16 2010-10-03 21:09:31.000 276 33336.65 289.52 2372.76 31.16 2010-10-03 21:09:32.000 276 33336.67 289.48 2372.80 31.16 2010-10-03 21:09:33.000 276 33336.62 289.46 2372.83 31.16 2010-10-03 21:09:34.000 276 33336.68 289.51 2372.77 31.16 2010-10-03 21:09:35.000 276 33336.58 289.53 2372.82 31.16 2010-10-03 21:09:36.000 276 33336.65 289.52 2372.84 31.16 2010-10-03 21:09:37.000 276 33336.69 289.51 2372.80 31.16 2010-10-03 21:09:38.000 276 33336.70 289.53 2372.86 31.16 2010-10-03 21:09:39.000 276 33336.69 289.48 2372.85 31.16 2010-10-03 21:09:40.000 276 33336.57 289.50 2372.83 31.16 2010-10-03 21:09:41.000 276 33336.62 289.47 2372.92 31.16 2010-10-03 21:09:42.000 276 33336.62 289.50 2372.78 31.16 2010-10-03 21:09:43.000 276 33336.61 289.50 2372.82 31.16 2010-10-03 21:09:44.000 276 33336.65 289.51 2372.74 31.16 2010-10-03 21:09:45.000 276 33336.56 289.50 2372.89 31.16 2010-10-03 21:09:46.000 276 33336.65 289.53 2372.91 31.16 2010-10-03 21:09:47.000 276 33336.57 289.52 2372.84 31.16 2010-10-03 21:09:48.000 276 33336.51 289.53 2372.84 31.16 2010-10-03 21:09:49.000 276 33336.57 289.54 2372.82 31.16 2010-10-03 21:09:50.000 276 33336.59 289.50 2372.85 31.16 2010-10-03 21:09:51.000 276 33336.56 289.56 2372.85 31.16 2010-10-03 21:09:52.000 276 33336.57 289.52 2372.72 31.16 2010-10-03 21:09:53.000 276 33336.53 289.49 2372.76 31.16 2010-10-03 21:09:54.000 276 33336.62 289.57 2372.86 31.16 2010-10-03 21:09:55.000 276 33336.68 289.55 2372.87 31.16 2010-10-03 21:09:56.000 276 33336.54 289.48 2372.80 31.16 2010-10-03 21:09:57.000 276 33336.58 289.50 2372.80 31.16 2010-10-03 21:09:58.000 276 33336.63 289.50 2372.85 31.16 2010-10-03 21:09:59.000 276 33336.53 289.51 2372.85 31.16 2010-10-03 21:10:00.000 276 33336.57 289.52 2372.80 31.16 2010-10-03 21:10:01.000 276 33336.61 289.46 2372.79 31.16 2010-10-03 21:10:02.000 276 33336.56 289.56 2372.87 31.16 2010-10-03 21:10:03.000 276 33336.56 289.51 2372.84 31.16 2010-10-03 21:10:04.000 276 33336.57 289.51 2372.82 31.16 2010-10-03 21:10:05.000 276 33336.54 289.50 2372.78 31.16 2010-10-03 21:10:06.000 276 33336.59 289.55 2372.79 31.16 2010-10-03 21:10:07.000 276 33336.59 289.51 2372.83 31.16 2010-10-03 21:10:08.000 276 33336.67 289.50 2372.76 31.16 2010-10-03 21:10:09.000 276 33336.53 289.52 2372.86 31.16 2010-10-03 21:10:10.000 276 33336.61 289.53 2372.86 31.16 2010-10-03 21:10:11.000 276 33336.56 289.56 2372.86 31.16 2010-10-03 21:10:12.000 276 33336.52 289.54 2372.87 31.16 2010-10-03 21:10:13.000 276 33336.61 289.52 2372.86 31.16 2010-10-03 21:10:14.000 276 33336.45 289.50 2372.78 31.16 2010-10-03 21:10:15.000 276 33336.60 289.53 2372.85 31.16 2010-10-03 21:10:16.000 276 33336.55 289.52 2372.86 31.16 2010-10-03 21:10:17.000 276 33336.60 289.53 2372.85 31.16 2010-10-03 21:10:18.000 276 33336.56 289.53 2372.86 31.16 2010-10-03 21:10:19.000 276 33336.53 289.54 2372.76 31.16 2010-10-03 21:10:20.000 276 33336.58 289.53 2372.76 31.16 2010-10-03 21:10:21.000 276 33336.50 289.52 2372.83 31.16 2010-10-03 21:10:22.000 276 33336.57 289.51 2372.78 31.16 2010-10-03 21:10:23.000 276 33336.53 289.50 2372.72 31.16 2010-10-03 21:10:24.000 276 33336.65 289.50 2372.83 31.16 2010-10-03 21:10:25.000 276 33336.55 289.51 2372.76 31.16 2010-10-03 21:10:26.000 276 33336.64 289.51 2372.82 31.16 2010-10-03 21:10:27.000 276 33336.53 289.49 2372.76 31.16 2010-10-03 21:10:28.000 276 33336.62 289.48 2372.80 31.16 2010-10-03 21:10:29.000 276 33336.56 289.49 2372.91 31.16 2010-10-03 21:10:30.000 276 33336.58 289.49 2372.84 31.16 2010-10-03 21:10:31.000 276 33336.62 289.50 2372.80 31.16 2010-10-03 21:10:32.000 276 33336.57 289.52 2372.82 31.16 2010-10-03 21:10:33.000 276 33336.60 289.50 2372.91 31.16 2010-10-03 21:10:34.000 276 33336.57 289.52 2372.82 31.16 2010-10-03 21:10:35.000 276 33336.55 289.50 2372.83 31.16 2010-10-03 21:10:36.000 276 33336.59 289.50 2372.76 31.16 2010-10-03 21:10:37.000 276 33336.56 289.53 2372.83 31.16 2010-10-03 21:10:38.000 276 33336.47 289.46 2372.77 31.16 2010-10-03 21:10:39.000 276 33336.52 289.52 2372.86 31.16 2010-10-03 21:10:40.000 276 33336.54 289.50 2372.86 31.16 2010-10-03 21:10:41.000 276 33336.59 289.49 2372.90 31.16 2010-10-03 21:10:42.000 276 33336.58 289.51 2372.78 31.16 2010-10-03 21:10:43.000 276 33336.59 289.54 2372.86 31.16 2010-10-03 21:10:44.000 276 33336.56 289.48 2372.82 31.16 2010-10-03 21:10:45.000 276 33336.53 289.52 2372.85 31.16 2010-10-03 21:10:46.000 276 33336.47 289.50 2372.76 31.16 2010-10-03 21:10:47.000 276 33336.47 289.47 2372.71 31.16 2010-10-03 21:10:48.000 276 33336.53 289.53 2372.81 31.16 2010-10-03 21:10:49.000 276 33336.60 289.50 2372.69 31.16 2010-10-03 21:10:50.000 276 33336.44 289.50 2372.75 31.16 2010-10-03 21:10:51.000 276 33336.54 289.51 2372.82 31.16 2010-10-03 21:10:52.000 276 33336.51 289.51 2372.81 31.16 2010-10-03 21:10:53.000 276 33336.47 289.54 2372.77 31.16 2010-10-03 21:10:54.000 276 33336.55 289.49 2372.78 31.16 2010-10-03 21:10:55.000 276 33336.56 289.51 2372.76 31.16 2010-10-03 21:10:56.000 276 33336.46 289.49 2372.83 31.16 2010-10-03 21:10:57.000 276 33336.57 289.54 2372.76 31.16 2010-10-03 21:10:58.000 276 33336.52 289.53 2372.80 31.16 2010-10-03 21:10:59.000 276 33336.53 289.52 2372.80 31.16 2010-10-03 21:11:00.000 276 33336.52 289.53 2372.81 31.16 2010-10-03 21:11:01.000 276 33336.53 289.52 2372.83 31.16 2010-10-03 21:11:02.000 276 33336.47 289.52 2372.79 31.16 2010-10-03 21:11:03.000 276 33336.49 289.54 2372.83 31.16 2010-10-03 21:11:04.000 276 33336.54 289.52 2372.96 31.16 2010-10-03 21:11:05.000 276 33336.54 289.50 2372.83 31.16 2010-10-03 21:11:06.000 276 33336.54 289.55 2372.83 31.16 2010-10-03 21:11:07.000 276 33336.49 289.49 2372.69 31.16 2010-10-03 21:11:08.000 276 33336.53 289.54 2372.76 31.16 2010-10-03 21:11:09.000 276 33336.47 289.51 2372.86 31.16 2010-10-03 21:11:10.000 276 33336.57 289.47 2372.77 31.16 2010-10-03 21:11:11.000 276 33336.49 289.50 2372.78 31.16 2010-10-03 21:11:12.000 276 33336.53 289.51 2372.88 31.16 2010-10-03 21:11:13.000 276 33336.49 289.50 2372.80 31.16 2010-10-03 21:11:14.000 276 33336.42 289.49 2372.74 31.16 2010-10-03 21:11:15.000 276 33336.59 289.51 2372.78 31.16 2010-10-03 21:11:16.000 276 33336.46 289.53 2372.78 31.16 2010-10-03 21:11:17.000 276 33336.49 289.49 2372.80 31.16 2010-10-03 21:11:18.000 276 33336.57 289.56 2372.72 31.16 2010-10-03 21:11:19.000 276 33336.47 289.52 2372.78 31.16 2010-10-03 21:11:20.000 276 33336.51 289.53 2372.75 31.16 2010-10-03 21:11:21.000 276 33336.56 289.49 2372.65 31.16 2010-10-03 21:11:22.000 276 33336.56 289.47 2372.79 31.16 2010-10-03 21:11:23.000 276 33336.46 289.48 2372.78 31.16 2010-10-03 21:11:24.000 276 33336.50 289.56 2372.82 31.16 2010-10-03 21:11:25.000 276 33336.47 289.50 2372.85 31.16 2010-10-03 21:11:26.000 276 33336.53 289.54 2372.86 31.16 2010-10-03 21:11:27.000 276 33336.44 289.50 2372.81 31.16 2010-10-03 21:11:28.000 276 33336.44 289.52 2372.79 31.16 2010-10-03 21:11:29.000 276 33336.47 289.49 2372.83 31.16 2010-10-03 21:11:30.000 276 33336.47 289.50 2372.71 31.16 2010-10-03 21:11:31.000 276 33336.50 289.52 2372.84 31.16 2010-10-03 21:11:32.000 276 33336.52 289.47 2372.80 31.16 2010-10-03 21:11:33.000 276 33336.46 289.51 2372.80 31.16 2010-10-03 21:11:34.000 276 33336.51 289.49 2372.76 31.16 2010-10-03 21:11:35.000 276 33336.43 289.52 2372.76 31.16 2010-10-03 21:11:36.000 276 33336.45 289.53 2372.76 31.16 2010-10-03 21:11:37.000 276 33336.44 289.51 2372.69 31.16 2010-10-03 21:11:38.000 276 33336.48 289.45 2372.78 31.16 2010-10-03 21:11:39.000 276 33336.56 289.50 2372.78 31.16 2010-10-03 21:11:40.000 276 33336.55 289.48 2372.71 31.16 2010-10-03 21:11:41.000 276 33336.42 289.47 2372.77 31.16 2010-10-03 21:11:42.000 276 33336.43 289.50 2372.78 31.16 2010-10-03 21:11:43.000 276 33336.44 289.47 2372.74 31.16 2010-10-03 21:11:44.000 276 33336.37 289.46 2372.75 31.16 2010-10-03 21:11:45.000 276 33336.57 289.50 2372.80 31.16 2010-10-03 21:11:46.000 276 33336.43 289.49 2372.82 31.16 2010-10-03 21:11:47.000 276 33336.47 289.50 2372.81 31.16 2010-10-03 21:11:48.000 276 33336.46 289.49 2372.92 31.16 2010-10-03 21:11:49.000 276 33336.47 289.52 2372.71 31.16 2010-10-03 21:11:50.000 276 33336.45 289.52 2372.81 31.16 2010-10-03 21:11:51.000 276 33336.46 289.45 2372.80 31.16 2010-10-03 21:11:52.000 276 33336.44 289.49 2372.76 31.16 2010-10-03 21:11:53.000 276 33336.54 289.51 2372.84 31.16 2010-10-03 21:11:54.000 276 33336.49 289.52 2372.87 31.16 2010-10-03 21:11:55.000 276 33336.46 289.48 2372.83 31.16 2010-10-03 21:11:56.000 276 33336.40 289.52 2372.78 31.16 2010-10-03 21:11:57.000 276 33336.49 289.53 2372.81 31.16 2010-10-03 21:11:58.000 276 33336.45 289.52 2372.76 31.16 2010-10-03 21:11:59.000 276 33336.43 289.51 2372.76 31.16 2010-10-03 21:12:00.000 276 33336.44 289.50 2372.87 31.16 2010-10-03 21:12:01.000 276 33336.47 289.50 2372.85 31.16 2010-10-03 21:12:02.000 276 33336.47 289.52 2372.78 31.16 2010-10-03 21:12:03.000 276 33336.41 289.52 2372.81 31.16 2010-10-03 21:12:04.000 276 33336.46 289.52 2372.78 31.16 2010-10-03 21:12:05.000 276 33336.43 289.50 2372.78 31.16 2010-10-03 21:12:06.000 276 33336.49 289.52 2372.87 31.16 2010-10-03 21:12:07.000 276 33336.48 289.52 2372.85 31.16 2010-10-03 21:12:08.000 276 33336.34 289.55 2372.77 31.16 2010-10-03 21:12:09.000 276 33336.46 289.56 2372.81 31.16 2010-10-03 21:12:10.000 276 33336.40 289.47 2372.75 31.16 2010-10-03 21:12:11.000 276 33336.41 289.44 2372.79 31.16 2010-10-03 21:12:12.000 276 33336.46 289.48 2372.84 31.16 2010-10-03 21:12:13.000 276 33336.50 289.51 2372.82 31.16 2010-10-03 21:12:14.000 276 33336.50 289.46 2372.83 31.16 2010-10-03 21:12:15.000 276 33336.53 289.48 2372.80 31.16 2010-10-03 21:12:16.000 276 33336.37 289.50 2372.82 31.16 2010-10-03 21:12:17.000 276 33336.43 289.47 2372.78 31.16 2010-10-03 21:12:18.000 276 33336.43 289.49 2372.80 31.16 2010-10-03 21:12:19.000 276 33336.48 289.50 2372.83 31.16 2010-10-03 21:12:20.000 276 33336.51 289.50 2372.86 31.16 2010-10-03 21:12:21.000 276 33336.41 289.46 2372.82 31.16 2010-10-03 21:12:22.000 276 33336.47 289.46 2372.79 31.16 2010-10-03 21:12:23.000 276 33336.44 289.48 2372.78 31.16 2010-10-03 21:12:24.000 276 33336.46 289.48 2372.81 31.16 2010-10-03 21:12:25.000 276 33336.52 289.51 2372.83 31.16 2010-10-03 21:12:26.000 276 33336.55 289.49 2372.79 31.16 2010-10-03 21:12:27.000 276 33336.44 289.48 2372.84 31.16 2010-10-03 21:12:28.000 276 33336.53 289.48 2372.73 31.16 2010-10-03 21:12:29.000 276 33336.44 289.49 2372.76 31.16 2010-10-03 21:12:30.000 276 33336.53 289.49 2372.76 31.16 2010-10-03 21:12:31.000 276 33336.54 289.50 2372.82 31.16 2010-10-03 21:12:32.000 276 33336.56 289.49 2372.81 31.16 2010-10-03 21:12:33.000 276 33336.44 289.49 2372.82 31.16 2010-10-03 21:12:34.000 276 33336.49 289.50 2372.80 31.16 2010-10-03 21:12:35.000 276 33336.46 289.49 2372.83 31.16 2010-10-03 21:12:36.000 276 33336.51 289.49 2372.82 31.16 2010-10-03 21:12:37.000 276 33336.49 289.47 2372.78 31.16 2010-10-03 21:12:38.000 276 33336.44 289.49 2372.84 31.16 2010-10-03 21:12:39.000 276 33336.44 289.50 2372.83 31.16 2010-10-03 21:12:40.000 276 33336.54 289.46 2372.82 31.16 2010-10-03 21:12:41.000 276 33336.49 289.46 2372.81 31.16 2010-10-03 21:12:42.000 276 33336.42 289.49 2372.80 31.16 2010-10-03 21:12:43.000 276 33336.37 289.45 2372.81 31.16 2010-10-03 21:12:44.000 276 33336.40 289.49 2372.86 31.16 2010-10-03 21:12:45.000 276 33336.48 289.47 2372.77 31.16 2010-10-03 21:12:46.000 276 33336.47 289.46 2372.75 31.16 2010-10-03 21:12:47.000 276 33336.45 289.46 2372.75 31.16 2010-10-03 21:12:48.000 276 33336.47 289.44 2372.80 31.16 2010-10-03 21:12:49.000 276 33336.41 289.46 2372.77 31.16 2010-10-03 21:12:50.000 276 33336.47 289.44 2372.76 31.16 2010-10-03 21:12:51.000 276 33336.41 289.47 2372.72 31.16 2010-10-03 21:12:52.000 276 33336.51 289.47 2372.72 31.16 2010-10-03 21:12:53.000 276 33336.50 289.47 2372.76 31.16 2010-10-03 21:12:54.000 276 33336.45 289.47 2372.69 31.16 2010-10-03 21:12:55.000 276 33336.46 289.45 2372.79 31.16 2010-10-03 21:12:56.000 276 33336.51 289.49 2372.78 31.16 2010-10-03 21:12:57.000 276 33336.46 289.49 2372.80 31.16 2010-10-03 21:12:58.000 276 33336.41 289.43 2372.78 31.16 2010-10-03 21:12:59.000 276 33336.51 289.44 2372.80 31.16 2010-10-03 21:13:00.000 276 33336.51 289.40 2372.73 31.16 2010-10-03 21:13:01.000 276 33336.47 289.42 2372.72 31.16 2010-10-03 21:13:02.000 276 33336.47 289.44 2372.78 31.16 2010-10-03 21:13:03.000 276 33336.52 289.48 2372.75 31.16 2010-10-03 21:13:04.000 276 33336.50 289.42 2372.71 31.16 2010-10-03 21:13:05.000 276 33336.49 289.42 2372.75 31.16 2010-10-03 21:13:06.000 276 33336.41 289.44 2372.74 31.16 2010-10-03 21:13:07.000 276 33336.47 289.47 2372.80 31.16 2010-10-03 21:13:08.000 276 33336.45 289.49 2372.73 31.16 2010-10-03 21:13:09.000 276 33336.34 289.49 2372.78 31.16 2010-10-03 21:13:10.000 276 33336.51 289.46 2372.72 31.16 2010-10-03 21:13:11.000 276 33336.54 289.43 2372.86 31.16 2010-10-03 21:13:12.000 276 33336.56 289.43 2372.80 31.16 2010-10-03 21:13:13.000 276 33336.56 289.44 2372.72 31.16 2010-10-03 21:13:14.000 276 33336.46 289.43 2372.76 31.16 2010-10-03 21:13:15.000 276 33336.44 289.44 2372.80 31.16 2010-10-03 21:13:16.000 276 33336.56 289.50 2372.78 31.16 2010-10-03 21:13:17.000 276 33336.45 289.40 2372.78 31.16 2010-10-03 21:13:18.000 276 33336.50 289.44 2372.77 31.16 2010-10-03 21:13:19.000 276 33336.50 289.44 2372.71 31.16 2010-10-03 21:13:20.000 276 33336.53 289.46 2372.71 31.16 2010-10-03 21:13:21.000 276 33336.44 289.44 2372.84 31.16 2010-10-03 21:13:22.000 276 33336.49 289.50 2372.75 31.16 2010-10-03 21:13:23.000 276 33336.47 289.47 2372.70 31.16 2010-10-03 21:13:24.000 276 33336.46 289.43 2372.69 31.16 2010-10-03 21:13:25.000 276 33336.44 289.46 2372.71 31.16 2010-10-03 21:13:26.000 276 33336.51 289.44 2372.76 31.16 2010-10-03 21:13:27.000 276 33336.43 289.46 2372.71 31.16 2010-10-03 21:13:28.000 276 33336.49 289.45 2372.80 31.16 2010-10-03 21:13:29.000 276 33336.41 289.50 2372.65 31.16 2010-10-03 21:13:30.000 276 33336.45 289.50 2372.75 31.16 2010-10-03 21:13:31.000 276 33336.51 289.45 2372.65 31.16 2010-10-03 21:13:32.000 276 33336.47 289.47 2372.68 31.16 2010-10-03 21:13:33.000 276 33336.51 289.50 2372.78 31.16 2010-10-03 21:13:34.000 276 33336.55 289.48 2372.71 31.16 2010-10-03 21:13:35.000 276 33336.54 289.49 2372.69 31.16 2010-10-03 21:13:36.000 276 33336.53 289.46 2372.68 31.16 2010-10-03 21:13:37.000 276 33336.49 289.50 2372.80 31.16 2010-10-03 21:13:38.000 276 33336.48 289.44 2372.68 31.16 2010-10-03 21:13:39.000 276 33336.50 289.45 2372.74 31.16 2010-10-03 21:13:40.000 276 33336.49 289.45 2372.68 31.16 2010-10-03 21:13:41.000 276 33336.43 289.45 2372.69 31.16 2010-10-03 21:13:42.000 276 33336.49 289.46 2372.72 31.16 2010-10-03 21:13:43.000 276 33336.53 289.44 2372.73 31.16 2010-10-03 21:13:44.000 276 33336.45 289.43 2372.77 31.16 2010-10-03 21:13:45.000 276 33336.47 289.44 2372.73 31.16 2010-10-03 21:13:46.000 276 33336.60 289.47 2372.65 31.16 2010-10-03 21:13:47.000 276 33336.47 289.42 2372.73 31.16 2010-10-03 21:13:48.000 276 33336.39 289.46 2372.68 31.16 2010-10-03 21:13:49.000 276 33336.47 289.45 2372.69 31.16 2010-10-03 21:13:50.000 276 33336.48 289.44 2372.75 31.16 2010-10-03 21:13:51.000 276 33336.49 289.50 2372.60 31.16 2010-10-03 21:13:52.000 276 33336.48 289.46 2372.74 31.16 2010-10-03 21:13:53.000 276 33336.54 289.47 2372.67 31.16 2010-10-03 21:13:54.000 276 33336.57 289.50 2372.71 31.16 2010-10-03 21:13:55.000 276 33336.57 289.47 2372.76 31.16 2010-10-03 21:13:56.000 276 33336.52 289.49 2372.71 31.16 2010-10-03 21:13:57.000 276 33336.41 289.44 2372.68 31.16 2010-10-03 21:13:58.000 276 33336.61 289.47 2372.75 31.16 2010-10-03 21:13:59.000 276 33336.51 289.44 2372.68 31.16 2010-10-03 21:14:00.000 276 33336.49 289.40 2372.67 31.16 2010-10-03 21:14:01.000 276 33336.51 289.46 2372.81 31.16 2010-10-03 21:14:02.000 276 33336.49 289.43 2372.76 31.16 2010-10-03 21:14:03.000 276 33336.51 289.42 2372.68 31.16 2010-10-03 21:14:04.000 276 33336.49 289.42 2372.71 31.16 2010-10-03 21:14:05.000 276 33336.49 289.46 2372.68 31.16 2010-10-03 21:14:06.000 276 33336.54 289.44 2372.67 31.16 2010-10-03 21:14:07.000 276 33336.51 289.46 2372.70 31.16 2010-10-03 21:14:08.000 276 33336.43 289.43 2372.72 31.16 2010-10-03 21:14:09.000 276 33336.57 289.46 2372.76 31.16 2010-10-03 21:14:10.000 276 33336.39 289.39 2372.66 31.16 2010-10-03 21:14:11.000 276 33336.53 289.45 2372.61 31.16 2010-10-03 21:14:12.000 276 33336.47 289.43 2372.68 31.16 2010-10-03 21:14:13.000 276 33336.54 289.47 2372.72 31.16 2010-10-03 21:14:14.000 276 33336.47 289.45 2372.68 31.16 2010-10-03 21:14:15.000 276 33336.42 289.46 2372.63 31.16 2010-10-03 21:14:16.000 276 33336.48 289.49 2372.66 31.16 2010-10-03 21:14:17.000 276 33336.56 289.41 2372.68 31.16 2010-10-03 21:14:18.000 276 33336.44 289.40 2372.72 31.16 2010-10-03 21:14:19.000 276 33336.53 289.47 2372.75 31.16 2010-10-03 21:14:20.000 276 33336.50 289.46 2372.77 31.16 2010-10-03 21:14:21.000 276 33336.61 289.44 2372.69 31.16 2010-10-03 21:14:22.000 276 33336.46 289.44 2372.73 31.16 2010-10-03 21:14:23.000 276 33336.50 289.47 2372.68 31.16 2010-10-03 21:14:24.000 276 33336.44 289.42 2372.66 31.16 2010-10-03 21:14:25.000 276 33336.51 289.43 2372.57 31.16 2010-10-03 21:14:26.000 276 33336.47 289.44 2372.74 31.16 2010-10-03 21:14:27.000 276 33336.44 289.44 2372.65 31.16 2010-10-03 21:14:28.000 276 33336.46 289.40 2372.63 31.16 2010-10-03 21:14:29.000 276 33336.46 289.48 2372.65 31.16 2010-10-03 21:14:30.000 276 33336.50 289.46 2372.66 31.16 2010-10-03 21:14:31.000 276 33336.43 289.45 2372.68 31.16 2010-10-03 21:14:32.000 276 33336.35 289.41 2372.74 31.16 2010-10-03 21:14:33.000 276 33336.49 289.43 2372.66 31.16 2010-10-03 21:14:34.000 276 33336.48 289.46 2372.66 31.16 2010-10-03 21:14:35.000 276 33336.46 289.51 2372.73 31.16 2010-10-03 21:14:36.000 276 33336.44 289.50 2372.65 31.16 2010-10-03 21:14:37.000 276 33336.49 289.46 2372.76 31.16 2010-10-03 21:14:38.000 276 33336.40 289.46 2372.65 31.16 2010-10-03 21:14:39.000 276 33336.38 289.46 2372.81 31.16 2010-10-03 21:14:40.000 276 33336.47 289.46 2372.71 31.16 2010-10-03 21:14:41.000 276 33336.45 289.45 2372.72 31.16 2010-10-03 21:14:42.000 276 33336.46 289.48 2372.74 31.16 2010-10-03 21:14:43.000 276 33336.46 289.47 2372.74 31.16 2010-10-03 21:14:44.000 276 33336.43 289.47 2372.72 31.16 2010-10-03 21:14:45.000 276 33336.41 289.50 2372.64 31.17 2010-10-03 21:14:46.000 276 33336.40 289.51 2372.68 31.16 2010-10-03 21:14:47.000 276 33336.49 289.45 2372.76 31.17 2010-10-03 21:14:48.000 276 33336.38 289.47 2372.72 31.16 2010-10-03 21:14:49.000 276 33336.46 289.46 2372.62 31.16 2010-10-03 21:14:50.000 276 33336.39 289.48 2372.65 31.17 2010-10-03 21:14:51.000 276 33336.35 289.49 2372.68 31.17 2010-10-03 21:14:52.000 276 33336.43 289.48 2372.65 31.17 2010-10-03 21:14:53.000 276 33336.40 289.47 2372.69 31.16 2010-10-03 21:14:54.000 276 33336.39 289.45 2372.67 31.16 2010-10-03 21:14:55.000 276 33336.43 289.49 2372.72 31.16 2010-10-03 21:14:56.000 276 33336.38 289.48 2372.74 31.16 2010-10-03 21:14:57.000 276 33336.33 289.46 2372.68 31.16 2010-10-03 21:14:58.000 276 33336.30 289.47 2372.81 31.16 2010-10-03 21:14:59.000 276 33336.44 289.50 2372.70 31.16 2010-10-03 21:15:00.000 276 33336.34 289.48 2372.72 31.16 2010-10-03 21:15:01.000 276 33336.32 289.50 2372.79 31.17 2010-10-03 21:15:02.000 276 33336.34 289.44 2372.75 31.17 2010-10-03 21:15:03.000 276 33336.35 289.50 2372.73 31.16 2010-10-03 21:15:04.000 276 33336.31 289.48 2372.68 31.16 2010-10-03 21:15:05.000 276 33336.35 289.46 2372.69 31.16 2010-10-03 21:15:06.000 276 33336.31 289.42 2372.71 31.16 2010-10-03 21:15:07.000 276 33336.35 289.44 2372.68 31.17 2010-10-03 21:15:08.000 276 33336.32 289.52 2372.71 31.17 2010-10-03 21:15:09.000 276 33336.40 289.45 2372.73 31.16 2010-10-03 21:15:10.000 276 33336.18 289.44 2372.79 31.17 2010-10-03 21:15:11.000 276 33336.50 289.46 2372.78 31.17 2010-10-03 21:15:12.000 276 33336.32 289.45 2372.75 31.16 2010-10-03 21:15:13.000 276 33336.34 289.44 2372.71 31.17 2010-10-03 21:15:14.000 276 33336.30 289.52 2372.68 31.17 2010-10-03 21:15:15.000 276 33336.26 289.51 2372.81 31.17 2010-10-03 21:15:16.000 276 33336.32 289.50 2372.79 31.16 2010-10-03 21:15:17.000 276 33336.38 289.50 2372.79 31.16 2010-10-03 21:15:18.000 276 33336.33 289.47 2372.82 31.16 2010-10-03 21:15:19.000 276 33336.25 289.50 2372.76 31.17 2010-10-03 21:15:20.000 276 33336.29 289.50 2372.78 31.17 2010-10-03 21:15:21.000 276 33336.14 289.50 2372.81 31.16 2010-10-03 21:15:22.000 276 33336.29 289.50 2372.70 31.17 2010-10-03 21:15:23.000 276 33336.19 289.50 2372.81 31.16 2010-10-03 21:15:24.000 276 33336.25 289.51 2372.75 31.16 2010-10-03 21:15:25.000 276 33336.23 289.49 2372.71 31.16 2010-10-03 21:15:26.000 276 33336.23 289.47 2372.75 31.16 2010-10-03 21:15:27.000 276 33336.26 289.47 2372.79 31.16 2010-10-03 21:15:28.000 276 33336.14 289.46 2372.80 31.17 2010-10-03 21:15:29.000 276 33336.19 289.46 2372.73 31.17 2010-10-03 21:15:30.000 276 33336.24 289.47 2372.81 31.17 2010-10-03 21:15:31.000 276 33336.26 289.50 2372.75 31.17 2010-10-03 21:15:32.000 276 33336.24 289.53 2372.65 31.17 2010-10-03 21:15:33.000 276 33336.15 289.47 2372.82 31.17 2010-10-03 21:15:34.000 276 33336.22 289.52 2372.75 31.17 2010-10-03 21:15:35.000 276 33336.18 289.52 2372.79 31.17 2010-10-03 21:15:36.000 276 33336.15 289.52 2372.80 31.17 2010-10-03 21:15:37.000 276 33336.21 289.47 2372.84 31.17 2010-10-03 21:15:38.000 276 33336.19 289.56 2372.78 31.17 2010-10-03 21:15:39.000 276 33336.13 289.56 2372.80 31.17 2010-10-03 21:15:40.000 276 33336.22 289.53 2372.74 31.17 2010-10-03 21:15:41.000 276 33336.16 289.53 2372.84 31.17 2010-10-03 21:15:42.000 276 33336.21 289.54 2372.82 31.17 2010-10-03 21:15:43.000 276 33336.24 289.51 2372.76 31.17 2010-10-03 21:15:44.000 276 33336.26 289.55 2372.78 31.17 2010-10-03 21:15:45.000 276 33336.28 289.49 2372.78 31.17 2010-10-03 21:15:46.000 276 33336.11 289.54 2372.75 31.17 2010-10-03 21:15:47.000 276 33336.19 289.53 2372.81 31.17 2010-10-03 21:15:48.000 276 33336.17 289.53 2372.77 31.17 2010-10-03 21:15:49.000 276 33336.19 289.50 2372.80 31.17 2010-10-03 21:15:50.000 276 33336.20 289.54 2372.78 31.17 2010-10-03 21:15:51.000 276 33336.19 289.50 2372.82 31.17 2010-10-03 21:15:52.000 276 33336.15 289.55 2372.76 31.17 2010-10-03 21:15:53.000 276 33336.25 289.49 2372.86 31.17 2010-10-03 21:15:54.000 276 33336.17 289.49 2372.81 31.17 2010-10-03 21:15:55.000 276 33336.14 289.55 2372.76 31.17 2010-10-03 21:15:56.000 276 33336.18 289.54 2372.78 31.17 2010-10-03 21:15:57.000 276 33336.13 289.49 2372.78 31.17 2010-10-03 21:15:58.000 276 33336.09 289.50 2372.82 31.17 2010-10-03 21:15:59.000 276 33336.23 289.53 2372.74 31.17 2010-10-03 21:16:00.000 276 33336.10 289.46 2372.74 31.17 2010-10-03 21:16:01.000 276 33336.14 289.52 2372.83 31.17 2010-10-03 21:16:02.000 276 33336.17 289.51 2372.81 31.17 2010-10-03 21:16:03.000 276 33336.07 289.54 2372.71 31.16 2010-10-03 21:16:04.000 276 33336.17 289.50 2372.72 31.17 2010-10-03 21:16:05.000 276 33336.04 289.53 2372.74 31.17 2010-10-03 21:16:06.000 276 33336.06 289.50 2372.76 31.17 2010-10-03 21:16:07.000 276 33336.10 289.53 2372.79 31.17 2010-10-03 21:16:08.000 276 33336.12 289.52 2372.79 31.17 2010-10-03 21:16:09.000 276 33336.16 289.50 2372.75 31.17 2010-10-03 21:16:10.000 276 33336.12 289.52 2372.76 31.17 2010-10-03 21:16:11.000 276 33336.09 289.50 2372.76 31.17 2010-10-03 21:16:12.000 276 33336.07 289.53 2372.72 31.17 2010-10-03 21:16:13.000 276 33336.16 289.55 2372.80 31.17 2010-10-03 21:16:14.000 276 33336.09 289.54 2372.85 31.17 2010-10-03 21:16:15.000 276 33336.16 289.51 2372.77 31.17 2010-10-03 21:16:16.000 276 33336.12 289.53 2372.82 31.17 2010-10-03 21:16:17.000 276 33336.02 289.53 2372.75 31.17 2010-10-03 21:16:18.000 276 33336.07 289.50 2372.76 31.17 2010-10-03 21:16:19.000 276 33336.16 289.54 2372.79 31.17 2010-10-03 21:16:20.000 276 33336.12 289.51 2372.74 31.17 2010-10-03 21:16:21.000 276 33336.01 289.51 2372.79 31.17 2010-10-03 21:16:22.000 276 33336.12 289.56 2372.82 31.17 2010-10-03 21:16:23.000 276 33336.10 289.52 2372.78 31.17 2010-10-03 21:16:24.000 276 33336.08 289.47 2372.76 31.17 2010-10-03 21:16:25.000 276 33336.09 289.52 2372.81 31.17 2010-10-03 21:16:26.000 276 33336.02 289.53 2372.86 31.17 2010-10-03 21:16:27.000 276 33336.12 289.53 2372.84 31.17 2010-10-03 21:16:28.000 276 33336.02 289.49 2372.82 31.17 2010-10-03 21:16:29.000 276 33336.06 289.51 2372.76 31.17 2010-10-03 21:16:30.000 276 33336.02 289.52 2372.78 31.17 2010-10-03 21:16:31.000 276 33336.05 289.50 2372.91 31.17 2010-10-03 21:16:32.000 276 33336.12 289.51 2372.87 31.17 2010-10-03 21:16:33.000 276 33336.04 289.50 2372.80 31.17 2010-10-03 21:16:34.000 276 33336.05 289.50 2372.79 31.17 2010-10-03 21:16:35.000 276 33336.04 289.52 2372.86 31.17 2010-10-03 21:16:36.000 276 33336.03 289.51 2372.78 31.17 2010-10-03 21:16:37.000 276 33336.11 289.48 2372.82 31.17 2010-10-03 21:16:38.000 276 33336.03 289.54 2372.82 31.17 2010-10-03 21:16:39.000 276 33336.09 289.51 2372.81 31.17 2010-10-03 21:16:40.000 276 33336.01 289.47 2372.75 31.17 2010-10-03 21:16:41.000 276 33335.94 289.47 2372.79 31.17 2010-10-03 21:16:42.000 276 33336.04 289.48 2372.78 31.17 2010-10-03 21:16:43.000 276 33336.09 289.54 2372.78 31.17 2010-10-03 21:16:44.000 276 33335.97 289.51 2372.81 31.17 2010-10-03 21:16:45.000 276 33335.99 289.55 2372.82 31.17 2010-10-03 21:16:46.000 276 33336.03 289.54 2372.84 31.17 2010-10-03 21:16:47.000 276 33336.05 289.52 2372.83 31.17 2010-10-03 21:16:48.000 276 33335.93 289.51 2372.80 31.17 2010-10-03 21:16:49.000 276 33336.01 289.52 2372.83 31.17 2010-10-03 21:16:50.000 276 33336.04 289.49 2372.81 31.17 2010-10-03 21:16:51.000 276 33335.92 289.51 2372.84 31.17 2010-10-03 21:16:52.000 276 33336.14 289.50 2372.78 31.17 2010-10-03 21:16:53.000 276 33336.12 289.50 2372.73 31.17 2010-10-03 21:16:54.000 276 33336.09 289.52 2372.74 31.17 2010-10-03 21:16:55.000 276 33336.05 289.52 2372.70 31.17 2010-10-03 21:16:56.000 276 33336.04 289.54 2372.78 31.17 2010-10-03 21:16:57.000 276 33335.96 289.50 2372.87 31.17 2010-10-03 21:16:58.000 276 33336.05 289.51 2372.76 31.17 2010-10-03 21:16:59.000 276 33336.02 289.49 2372.82 31.17 2010-10-03 21:17:00.000 276 33336.03 289.48 2372.76 31.17 2010-10-03 21:17:01.000 276 33336.01 289.49 2372.82 31.17 2010-10-03 21:17:02.000 276 33336.00 289.53 2372.75 31.17 2010-10-03 21:17:03.000 276 33335.91 289.52 2372.72 31.17 2010-10-03 21:17:04.000 276 33335.97 289.49 2372.74 31.17 2010-10-03 21:17:05.000 276 33336.03 289.49 2372.75 31.17 2010-10-03 21:17:06.000 276 33335.89 289.50 2372.78 31.17 2010-10-03 21:17:07.000 276 33335.99 289.52 2372.80 31.17 2010-10-03 21:17:08.000 276 33336.03 289.52 2372.79 31.17 2010-10-03 21:17:09.000 276 33335.93 289.51 2372.84 31.17 2010-10-03 21:17:10.000 276 33335.92 289.57 2372.75 31.17 2010-10-03 21:17:11.000 276 33336.00 289.51 2372.86 31.17 2010-10-03 21:17:12.000 276 33335.97 289.50 2372.81 31.17 2010-10-03 21:17:13.000 276 33335.97 289.52 2372.81 31.17 2010-10-03 21:17:14.000 276 33335.90 289.52 2372.78 31.17 2010-10-03 21:17:15.000 276 33335.99 289.49 2372.87 31.17 2010-10-03 21:17:16.000 276 33335.89 289.51 2372.79 31.17 2010-10-03 21:17:17.000 276 33335.92 289.56 2372.76 31.17 2010-10-03 21:17:18.000 276 33335.91 289.53 2372.78 31.17 2010-10-03 21:17:19.000 276 33335.91 289.53 2372.80 31.17 2010-10-03 21:17:20.000 276 33335.93 289.55 2372.73 31.17 2010-10-03 21:17:21.000 276 33335.97 289.50 2372.73 31.17 2010-10-03 21:17:22.000 276 33335.99 289.54 2372.80 31.17 2010-10-03 21:17:23.000 276 33335.93 289.51 2372.78 31.17 2010-10-03 21:17:24.000 276 33335.89 289.52 2372.79 31.17 2010-10-03 21:17:25.000 276 33335.95 289.53 2372.78 31.17 2010-10-03 21:17:26.000 276 33335.90 289.56 2372.74 31.17 2010-10-03 21:17:27.000 276 33335.94 289.55 2372.76 31.17 2010-10-03 21:17:28.000 276 33335.80 289.56 2372.82 31.17 2010-10-03 21:17:29.000 276 33335.87 289.56 2372.69 31.17 2010-10-03 21:17:30.000 276 33335.79 289.54 2372.73 31.17 2010-10-03 21:17:31.000 276 33335.85 289.55 2372.80 31.17 2010-10-03 21:17:32.000 276 33335.89 289.55 2372.83 31.17 2010-10-03 21:17:33.000 276 33335.83 289.57 2372.79 31.17 2010-10-03 21:17:34.000 276 33335.90 289.56 2372.80 31.17 2010-10-03 21:17:35.000 276 33335.93 289.51 2372.80 31.17 2010-10-03 21:17:36.000 276 33335.87 289.52 2372.81 31.17 2010-10-03 21:17:37.000 276 33335.93 289.52 2372.78 31.17 2010-10-03 21:17:38.000 276 33335.87 289.52 2372.82 31.17 2010-10-03 21:17:39.000 276 33335.90 289.52 2372.81 31.17 2010-10-03 21:17:40.000 276 33335.83 289.60 2372.83 31.17 2010-10-03 21:17:41.000 276 33335.86 289.57 2372.76 31.17 2010-10-03 21:17:42.000 276 33335.85 289.56 2372.80 31.17 2010-10-03 21:17:43.000 276 33335.86 289.52 2372.80 31.17 2010-10-03 21:17:44.000 276 33335.83 289.56 2372.82 31.17 2010-10-03 21:17:45.000 276 33335.82 289.52 2372.75 31.17 2010-10-03 21:17:46.000 276 33335.76 289.59 2372.88 31.17 2010-10-03 21:17:47.000 276 33335.83 289.59 2372.77 31.17 2010-10-03 21:17:48.000 276 33335.84 289.56 2372.78 31.17 2010-10-03 21:17:49.000 276 33335.81 289.56 2372.84 31.17 2010-10-03 21:17:50.000 276 33335.80 289.52 2372.80 31.17 2010-10-03 21:17:51.000 276 33335.78 289.56 2372.72 31.17 2010-10-03 21:17:52.000 276 33335.88 289.57 2372.89 31.17 2010-10-03 21:17:53.000 276 33335.89 289.57 2372.79 31.17 2010-10-03 21:17:54.000 276 33335.73 289.60 2372.75 31.17 2010-10-03 21:17:55.000 276 33335.78 289.56 2372.83 31.17 2010-10-03 21:17:56.000 276 33335.83 289.56 2372.82 31.17 2010-10-03 21:17:57.000 276 33335.78 289.58 2372.75 31.17 2010-10-03 21:17:58.000 276 33335.83 289.55 2372.69 31.17 2010-10-03 21:17:59.000 276 33335.76 289.58 2372.77 31.17 2010-10-03 21:18:00.000 276 33335.78 289.58 2372.83 31.17 2010-10-03 21:18:01.000 276 33335.76 289.51 2372.76 31.17 2010-10-03 21:18:02.000 276 33335.78 289.56 2372.75 31.17 2010-10-03 21:18:03.000 276 33335.86 289.56 2372.86 31.17 2010-10-03 21:18:04.000 276 33335.81 289.57 2372.77 31.17 2010-10-03 21:18:05.000 276 33335.83 289.56 2372.78 31.17 2010-10-03 21:18:06.000 276 33335.93 289.57 2372.79 31.17 2010-10-03 21:18:07.000 276 33335.79 289.56 2372.84 31.17 2010-10-03 21:18:08.000 276 33335.81 289.56 2372.74 31.17 2010-10-03 21:18:09.000 276 33335.78 289.56 2372.84 31.17 2010-10-03 21:18:10.000 276 33335.75 289.55 2372.82 31.17 2010-10-03 21:18:11.000 276 33335.81 289.59 2372.80 31.17 2010-10-03 21:18:12.000 276 33335.79 289.60 2372.78 31.17 2010-10-03 21:18:13.000 276 33335.74 289.59 2372.88 31.17 2010-10-03 21:18:14.000 276 33335.76 289.58 2372.93 31.17 2010-10-03 21:18:15.000 276 33335.84 289.56 2372.78 31.17 2010-10-03 21:18:16.000 276 33335.76 289.58 2372.81 31.17 2010-10-03 21:18:17.000 276 33335.70 289.54 2372.78 31.17 2010-10-03 21:18:18.000 276 33335.66 289.53 2372.82 31.17 2010-10-03 21:18:19.000 276 33335.76 289.57 2372.85 31.17 2010-10-03 21:18:20.000 276 33335.78 289.60 2372.82 31.17 2010-10-03 21:18:21.000 276 33335.76 289.57 2372.80 31.17 2010-10-03 21:18:22.000 276 33335.76 289.58 2372.75 31.17 2010-10-03 21:18:23.000 276 33335.77 289.60 2372.72 31.17 2010-10-03 21:18:24.000 276 33335.72 289.63 2372.72 31.17 2010-10-03 21:18:25.000 276 33335.71 289.56 2372.84 31.17 2010-10-03 21:18:26.000 276 33335.76 289.61 2372.89 31.17 2010-10-03 21:18:27.000 276 33335.70 289.56 2372.84 31.17 2010-10-03 21:18:28.000 276 33335.66 289.61 2372.86 31.17 2010-10-03 21:18:29.000 276 33335.73 289.55 2372.89 31.17 2010-10-03 21:18:30.000 276 33335.69 289.59 2372.87 31.17 2010-10-03 21:18:31.000 276 33335.72 289.59 2372.75 31.17 2010-10-03 21:18:32.000 276 33335.68 289.60 2372.84 31.17 2010-10-03 21:18:33.000 276 33335.65 289.61 2372.90 31.17 2010-10-03 21:18:34.000 276 33335.60 289.61 2372.89 31.17 2010-10-03 21:18:35.000 276 33335.71 289.61 2372.75 31.17 2010-10-03 21:18:36.000 276 33335.72 289.57 2372.80 31.17 2010-10-03 21:18:37.000 276 33335.74 289.59 2372.86 31.17 2010-10-03 21:18:38.000 276 33335.74 289.61 2372.76 31.17 2010-10-03 21:18:39.000 276 33335.67 289.58 2372.84 31.17 2010-10-03 21:18:40.000 276 33335.73 289.56 2372.74 31.17 2010-10-03 21:18:41.000 276 33335.78 289.60 2372.80 31.17 2010-10-03 21:18:42.000 276 33335.64 289.59 2372.84 31.17 2010-10-03 21:18:43.000 276 33335.67 289.55 2372.80 31.17 2010-10-03 21:18:44.000 276 33335.69 289.59 2372.85 31.17 2010-10-03 21:18:45.000 276 33335.61 289.56 2372.78 31.17 2010-10-03 21:18:46.000 276 33335.73 289.59 2372.78 31.17 2010-10-03 21:18:47.000 276 33335.65 289.62 2372.81 31.17 2010-10-03 21:18:48.000 276 33335.70 289.55 2372.82 31.17 2010-10-03 21:18:49.000 276 33335.67 289.58 2372.86 31.17 2010-10-03 21:18:50.000 276 33335.67 289.59 2372.81 31.17 2010-10-03 21:18:51.000 276 33335.78 289.59 2372.77 31.17 2010-10-03 21:18:52.000 276 33335.66 289.61 2372.82 31.17 2010-10-03 21:18:53.000 276 33335.70 289.59 2372.89 31.17 2010-10-03 21:18:54.000 276 33335.75 289.59 2372.84 31.17 2010-10-03 21:18:55.000 276 33335.73 289.58 2372.78 31.17 2010-10-03 21:18:56.000 276 33335.64 289.61 2372.87 31.17 2010-10-03 21:18:57.000 276 33335.68 289.63 2372.80 31.17 2010-10-03 21:18:58.000 276 33335.68 289.59 2372.90 31.17 2010-10-03 21:18:59.000 276 33335.60 289.56 2372.80 31.17 2010-10-03 21:19:00.000 276 33335.65 289.60 2372.76 31.17 2010-10-03 21:19:01.000 276 33335.68 289.58 2372.80 31.17 2010-10-03 21:19:02.000 276 33335.62 289.65 2372.77 31.17 2010-10-03 21:19:03.000 276 33335.58 289.61 2372.80 31.17 2010-10-03 21:19:04.000 276 33335.62 289.58 2372.78 31.17 2010-10-03 21:19:05.000 276 33335.68 289.56 2372.74 31.17 2010-10-03 21:19:06.000 276 33335.63 289.55 2372.75 31.17 2010-10-03 21:19:07.000 276 33335.59 289.59 2372.79 31.17 2010-10-03 21:19:08.000 276 33335.69 289.58 2372.76 31.17 2010-10-03 21:19:09.000 276 33335.63 289.53 2372.81 31.17 2010-10-03 21:19:10.000 276 33335.53 289.60 2372.76 31.17 2010-10-03 21:19:11.000 276 33335.63 289.57 2372.86 31.17 2010-10-03 21:19:12.000 276 33335.58 289.61 2372.81 31.17 2010-10-03 21:19:13.000 276 33335.64 289.58 2372.77 31.17 2010-10-03 21:19:14.000 276 33335.64 289.63 2372.87 31.17 2010-10-03 21:19:15.000 276 33335.71 289.58 2372.74 31.17 2010-10-03 21:19:16.000 276 33335.61 289.60 2372.69 31.17 2010-10-03 21:19:17.000 276 33335.54 289.59 2372.79 31.17 2010-10-03 21:19:18.000 276 33335.58 289.56 2372.76 31.17 2010-10-03 21:19:19.000 276 33335.59 289.62 2372.86 31.17 2010-10-03 21:19:20.000 276 33335.61 289.58 2372.89 31.17 2010-10-03 21:19:21.000 276 33335.60 289.59 2372.82 31.17 2010-10-03 21:19:22.000 276 33335.56 289.56 2372.91 31.17 2010-10-03 21:19:23.000 276 33335.61 289.56 2372.83 31.17 2010-10-03 21:19:24.000 276 33335.60 289.58 2372.83 31.17 2010-10-03 21:19:25.000 276 33335.53 289.57 2372.78 31.17 2010-10-03 21:19:26.000 276 33335.50 289.59 2372.80 31.17 2010-10-03 21:19:27.000 276 33335.51 289.56 2372.81 31.17 2010-10-03 21:19:28.000 276 33335.50 289.59 2372.88 31.17 2010-10-03 21:19:29.000 276 33335.60 289.58 2372.82 31.17 2010-10-03 21:19:30.000 276 33335.56 289.60 2372.85 31.17 2010-10-03 21:19:31.000 276 33335.54 289.61 2372.79 31.17 2010-10-03 21:19:32.000 276 33335.60 289.60 2372.84 31.17 2010-10-03 21:19:33.000 276 33335.52 289.66 2372.82 31.17 2010-10-03 21:19:34.000 276 33335.53 289.60 2372.74 31.17 2010-10-03 21:19:35.000 276 33335.51 289.65 2372.82 31.17 2010-10-03 21:19:36.000 276 33335.46 289.61 2372.75 31.17 2010-10-03 21:19:37.000 276 33335.56 289.59 2372.78 31.17 2010-10-03 21:19:38.000 276 33335.48 289.61 2372.79 31.17 2010-10-03 21:19:39.000 276 33335.48 289.62 2372.76 31.17 2010-10-03 21:19:40.000 276 33335.50 289.63 2372.75 31.17 2010-10-03 21:19:41.000 276 33335.57 289.63 2372.82 31.17 2010-10-03 21:19:42.000 276 33335.56 289.63 2372.81 31.17 2010-10-03 21:19:43.000 276 33335.60 289.66 2372.80 31.17 2010-10-03 21:19:44.000 276 33335.53 289.61 2372.78 31.17 2010-10-03 21:19:45.000 276 33335.66 289.59 2372.84 31.17 2010-10-03 21:19:46.000 276 33335.56 289.61 2372.78 31.17 2010-10-03 21:19:47.000 276 33335.56 289.63 2372.80 31.17 2010-10-03 21:19:48.000 276 33335.57 289.60 2372.81 31.17 2010-10-03 21:19:49.000 276 33335.54 289.63 2372.74 31.17 2010-10-03 21:19:50.000 276 33335.52 289.63 2372.81 31.17 2010-10-03 21:19:51.000 276 33335.51 289.58 2372.81 31.17 2010-10-03 21:19:52.000 276 33335.53 289.62 2372.81 31.17 2010-10-03 21:19:53.000 276 33335.53 289.65 2372.80 31.17 2010-10-03 21:19:54.000 276 33335.54 289.62 2372.77 31.17 2010-10-03 21:19:55.000 276 33335.59 289.62 2372.86 31.17 2010-10-03 21:19:56.000 276 33335.53 289.60 2372.82 31.17 2010-10-03 21:19:57.000 276 33335.43 289.58 2372.87 31.17 2010-10-03 21:19:58.000 276 33335.59 289.61 2372.84 31.17 2010-10-03 21:19:59.000 276 33335.51 289.61 2372.78 31.17 2010-10-03 21:20:00.000 276 33335.49 289.61 2372.82 31.17 2010-10-03 21:20:01.000 276 33335.53 289.65 2372.85 31.17 2010-10-03 21:20:02.000 276 33335.45 289.59 2372.82 31.17 2010-10-03 21:20:03.000 276 33335.50 289.61 2372.92 31.17 2010-10-03 21:20:04.000 276 33335.45 289.63 2372.80 31.17 2010-10-03 21:20:05.000 276 33335.52 289.62 2372.82 31.17 2010-10-03 21:20:06.000 276 33335.53 289.58 2372.81 31.17 2010-10-03 21:20:07.000 276 33335.54 289.62 2372.84 31.17 2010-10-03 21:20:08.000 276 33335.50 289.62 2372.87 31.17 2010-10-03 21:20:09.000 276 33335.50 289.63 2372.90 31.17 2010-10-03 21:20:10.000 276 33335.58 289.62 2372.80 31.17 2010-10-03 21:20:11.000 276 33335.51 289.58 2372.89 31.17 2010-10-03 21:20:12.000 276 33335.45 289.58 2372.85 31.17 2010-10-03 21:20:13.000 276 33335.52 289.68 2372.80 31.17 2010-10-03 21:20:14.000 276 33335.54 289.65 2372.80 31.17 2010-10-03 21:20:15.000 276 33335.49 289.57 2372.79 31.17 2010-10-03 21:20:16.000 276 33335.42 289.59 2372.81 31.17 2010-10-03 21:20:17.000 276 33335.50 289.64 2372.82 31.17 2010-10-03 21:20:18.000 276 33335.48 289.61 2372.82 31.17 2010-10-03 21:20:19.000 276 33335.51 289.62 2372.78 31.17 2010-10-03 21:20:20.000 276 33335.47 289.58 2372.77 31.17 2010-10-03 21:20:21.000 276 33335.47 289.62 2372.72 31.17 2010-10-03 21:20:22.000 276 33335.52 289.62 2372.78 31.17 2010-10-03 21:20:23.000 276 33335.52 289.63 2372.83 31.17 2010-10-03 21:20:24.000 276 33335.48 289.61 2372.80 31.17 2010-10-03 21:20:25.000 276 33335.57 289.65 2372.83 31.17 2010-10-03 21:20:26.000 276 33335.57 289.60 2372.84 31.17 2010-10-03 21:20:27.000 276 33335.54 289.63 2372.80 31.17 2010-10-03 21:20:28.000 276 33335.48 289.64 2372.80 31.17 2010-10-03 21:20:29.000 276 33335.48 289.64 2372.84 31.17 2010-10-03 21:20:30.000 276 33335.50 289.67 2372.82 31.17 2010-10-03 21:20:31.000 276 33335.48 289.59 2372.89 31.17 2010-10-03 21:20:32.000 276 33335.42 289.62 2372.77 31.17 2010-10-03 21:20:33.000 276 33335.43 289.63 2372.83 31.17 2010-10-03 21:20:34.000 276 33335.45 289.64 2372.72 31.17 2010-10-03 21:20:35.000 276 33335.40 289.62 2372.86 31.17 2010-10-03 21:20:36.000 276 33335.49 289.62 2372.79 31.17 2010-10-03 21:20:37.000 276 33335.55 289.65 2372.86 31.17 2010-10-03 21:20:38.000 276 33335.49 289.63 2372.90 31.17 2010-10-03 21:20:39.000 276 33335.52 289.61 2372.82 31.17 2010-10-03 21:20:40.000 276 33335.47 289.65 2372.81 31.17 2010-10-03 21:20:41.000 276 33335.51 289.62 2372.81 31.17 2010-10-03 21:20:42.000 276 33335.52 289.61 2372.81 31.17 2010-10-03 21:20:43.000 276 33335.54 289.69 2372.75 31.17 2010-10-03 21:20:44.000 276 33335.54 289.64 2372.76 31.17 2010-10-03 21:20:45.000 276 33335.45 289.60 2372.78 31.17 2010-10-03 21:20:46.000 276 33335.53 289.63 2372.79 31.17 2010-10-03 21:20:47.000 276 33335.54 289.69 2372.76 31.17 2010-10-03 21:20:48.000 276 33335.54 289.70 2372.79 31.17 2010-10-03 21:20:49.000 276 33335.45 289.66 2372.76 31.17 2010-10-03 21:20:50.000 276 33335.51 289.67 2372.80 31.17 2010-10-03 21:20:51.000 276 33335.45 289.63 2372.75 31.17 2010-10-03 21:20:52.000 276 33335.48 289.61 2372.80 31.17 2010-10-03 21:20:53.000 276 33335.50 289.59 2372.72 31.17 2010-10-03 21:20:54.000 276 33335.46 289.58 2372.78 31.17 2010-10-03 21:20:55.000 276 33335.46 289.61 2372.84 31.17 2010-10-03 21:20:56.000 276 33335.43 289.62 2372.84 31.17 2010-10-03 21:20:57.000 276 33335.47 289.62 2372.78 31.17 2010-10-03 21:20:58.000 276 33335.46 289.64 2372.83 31.17 2010-10-03 21:20:59.000 276 33335.42 289.65 2372.79 31.17 2010-10-03 21:21:00.000 276 33335.35 289.63 2372.76 31.17 2010-10-03 21:21:01.000 276 33335.49 289.68 2372.75 31.17 2010-10-03 21:21:02.000 276 33335.53 289.66 2372.80 31.17 2010-10-03 21:21:03.000 276 33335.50 289.68 2372.81 31.17 2010-10-03 21:21:04.000 276 33335.48 289.66 2372.85 31.17 2010-10-03 21:21:05.000 276 33335.46 289.58 2372.76 31.17 2010-10-03 21:21:06.000 276 33335.44 289.59 2372.83 31.17 2010-10-03 21:21:07.000 276 33335.53 289.67 2372.80 31.17 2010-10-03 21:21:08.000 276 33335.53 289.64 2372.87 31.17 2010-10-03 21:21:09.000 276 33335.48 289.67 2372.74 31.17 2010-10-03 21:21:10.000 276 33335.48 289.62 2372.80 31.17 2010-10-03 21:21:11.000 276 33335.44 289.66 2372.84 31.17 2010-10-03 21:21:12.000 276 33335.43 289.63 2372.79 31.17 2010-10-03 21:21:13.000 276 33335.39 289.67 2372.81 31.17 2010-10-03 21:21:14.000 276 33335.51 289.64 2372.80 31.17 2010-10-03 21:21:15.000 276 33335.38 289.64 2372.78 31.17 2010-10-03 21:21:16.000 276 33335.44 289.64 2372.78 31.17 2010-10-03 21:21:17.000 276 33335.48 289.65 2372.88 31.17 2010-10-03 21:21:18.000 276 33335.39 289.67 2372.81 31.17 2010-10-03 21:21:19.000 276 33335.50 289.64 2372.82 31.17 2010-10-03 21:21:20.000 276 33335.41 289.64 2372.84 31.17 2010-10-03 21:21:21.000 276 33335.42 289.67 2372.65 31.17 2010-10-03 21:21:22.000 276 33335.41 289.64 2372.80 31.17 2010-10-03 21:21:23.000 276 33335.46 289.64 2372.71 31.17 2010-10-03 21:21:24.000 276 33335.43 289.63 2372.84 31.17 2010-10-03 21:21:25.000 276 33335.53 289.63 2372.82 31.17 2010-10-03 21:21:26.000 276 33335.48 289.65 2372.75 31.17 2010-10-03 21:21:27.000 276 33335.51 289.62 2372.66 31.17 2010-10-03 21:21:28.000 276 33335.41 289.66 2372.74 31.17 2010-10-03 21:21:29.000 276 33335.48 289.68 2372.70 31.17 2010-10-03 21:21:30.000 276 33335.44 289.67 2372.74 31.17 2010-10-03 21:21:31.000 276 33335.42 289.62 2372.80 31.17 2010-10-03 21:21:32.000 276 33335.49 289.62 2372.80 31.17 2010-10-03 21:21:33.000 276 33335.37 289.65 2372.82 31.17 2010-10-03 21:21:34.000 276 33335.51 289.60 2372.72 31.17 2010-10-03 21:21:35.000 276 33335.48 289.61 2372.83 31.17 2010-10-03 21:21:36.000 276 33335.47 289.65 2372.87 31.17 2010-10-03 21:21:37.000 276 33335.47 289.63 2372.69 31.17 2010-10-03 21:21:38.000 276 33335.45 289.65 2372.75 31.17 2010-10-03 21:21:39.000 276 33335.43 289.61 2372.78 31.17 2010-10-03 21:21:40.000 276 33335.43 289.61 2372.79 31.17 2010-10-03 21:21:41.000 276 33335.41 289.65 2372.79 31.17 2010-10-03 21:21:42.000 276 33335.40 289.59 2372.82 31.17 2010-10-03 21:21:43.000 276 33335.52 289.62 2372.75 31.17 2010-10-03 21:21:44.000 276 33335.53 289.64 2372.72 31.17 2010-10-03 21:21:45.000 276 33335.57 289.65 2372.75 31.17 2010-10-03 21:21:46.000 276 33335.46 289.67 2372.68 31.17 2010-10-03 21:21:47.000 276 33335.45 289.64 2372.69 31.17 2010-10-03 21:21:48.000 276 33335.50 289.61 2372.71 31.17 2010-10-03 21:21:49.000 276 33335.47 289.60 2372.80 31.17 2010-10-03 21:21:50.000 276 33335.48 289.61 2372.80 31.17 2010-10-03 21:21:51.000 276 33335.48 289.61 2372.74 31.17 2010-10-03 21:21:52.000 276 33335.47 289.61 2372.84 31.17 2010-10-03 21:21:53.000 276 33335.58 289.63 2372.71 31.17 2010-10-03 21:21:54.000 276 33335.50 289.64 2372.65 31.17 2010-10-03 21:21:55.000 276 33335.47 289.62 2372.69 31.17 2010-10-03 21:21:56.000 276 33335.50 289.68 2372.83 31.17 2010-10-03 21:21:57.000 276 33335.49 289.64 2372.78 31.17 2010-10-03 21:21:58.000 276 33335.55 289.66 2372.73 31.17 2010-10-03 21:21:59.000 276 33335.42 289.62 2372.77 31.17 2010-10-03 21:22:00.000 276 33335.43 289.62 2372.82 31.17 2010-10-03 21:22:01.000 276 33335.48 289.62 2372.70 31.17 2010-10-03 21:22:02.000 276 33335.55 289.64 2372.75 31.17 2010-10-03 21:22:03.000 276 33335.51 289.65 2372.72 31.17 2010-10-03 21:22:04.000 276 33335.59 289.66 2372.77 31.17 2010-10-03 21:22:05.000 276 33335.44 289.62 2372.74 31.17 2010-10-03 21:22:06.000 276 33335.54 289.66 2372.78 31.17 2010-10-03 21:22:07.000 276 33335.55 289.65 2372.74 31.17 2010-10-03 21:22:08.000 276 33335.56 289.66 2372.68 31.17 2010-10-03 21:22:09.000 276 33335.48 289.65 2372.78 31.17 2010-10-03 21:22:10.000 276 33335.52 289.62 2372.71 31.17 2010-10-03 21:22:11.000 276 33335.55 289.68 2372.64 31.17 2010-10-03 21:22:12.000 276 33335.53 289.68 2372.63 31.17 2010-10-03 21:22:13.000 276 33335.51 289.60 2372.71 31.17 2010-10-03 21:22:14.000 276 33335.59 289.63 2372.74 31.17 2010-10-03 21:22:15.000 276 33335.51 289.62 2372.74 31.17 2010-10-03 21:22:16.000 276 33335.47 289.56 2372.81 31.17 2010-10-03 21:22:17.000 276 33335.58 289.67 2372.71 31.17 2010-10-03 21:22:18.000 276 33335.52 289.65 2372.74 31.17 2010-10-03 21:22:19.000 276 33335.61 289.61 2372.76 31.17 2010-10-03 21:22:20.000 276 33335.52 289.61 2372.69 31.17 2010-10-03 21:22:21.000 276 33335.47 289.67 2372.70 31.17 2010-10-03 21:22:22.000 276 33335.71 289.64 2372.72 31.17 2010-10-03 21:22:23.000 276 33335.64 289.61 2372.74 31.17 2010-10-03 21:22:24.000 276 33335.53 289.59 2372.74 31.17 2010-10-03 21:22:25.000 276 33335.63 289.62 2372.69 31.17 2010-10-03 21:22:26.000 276 33335.54 289.63 2372.66 31.17 2010-10-03 21:22:27.000 276 33335.42 289.61 2372.74 31.17 2010-10-03 21:22:28.000 276 33335.54 289.62 2372.74 31.17 2010-10-03 21:22:29.000 276 33335.73 289.62 2372.74 31.17 2010-10-03 21:22:30.000 276 33335.58 289.65 2372.72 31.17 2010-10-03 21:22:31.000 276 33335.60 289.61 2372.75 31.17 2010-10-03 21:22:32.000 276 33335.69 289.60 2372.78 31.17 2010-10-03 21:22:33.000 276 33335.60 289.60 2372.69 31.17 2010-10-03 21:22:34.000 276 33335.54 289.61 2372.76 31.17 2010-10-03 21:22:35.000 276 33335.56 289.60 2372.69 31.17 2010-10-03 21:22:36.000 276 33335.54 289.61 2372.69 31.17 2010-10-03 21:22:37.000 276 33335.60 289.60 2372.78 31.17 2010-10-03 21:22:38.000 276 33335.58 289.62 2372.78 31.17 2010-10-03 21:22:39.000 276 33335.56 289.61 2372.67 31.17 2010-10-03 21:22:40.000 276 33335.60 289.63 2372.70 31.17 2010-10-03 21:22:41.000 276 33335.63 289.63 2372.70 31.17 2010-10-03 21:22:42.000 276 33335.60 289.67 2372.66 31.17 2010-10-03 21:22:43.000 276 33335.61 289.61 2372.61 31.17 2010-10-03 21:22:44.000 276 33335.62 289.65 2372.67 31.17 2010-10-03 21:22:45.000 276 33335.63 289.69 2372.68 31.17 2010-10-03 21:22:46.000 276 33335.59 289.65 2372.72 31.17 2010-10-03 21:22:47.000 276 33335.64 289.66 2372.69 31.17 2010-10-03 21:22:48.000 276 33335.63 289.64 2372.69 31.17 2010-10-03 21:22:49.000 276 33335.71 289.64 2372.65 31.17 2010-10-03 21:22:50.000 276 33335.59 289.59 2372.73 31.17 2010-10-03 21:22:51.000 276 33335.66 289.62 2372.71 31.17 2010-10-03 21:22:52.000 276 33335.72 289.61 2372.66 31.17 2010-10-03 21:22:53.000 276 33335.62 289.61 2372.78 31.17 2010-10-03 21:22:54.000 276 33335.60 289.65 2372.72 31.17 2010-10-03 21:22:55.000 276 33335.61 289.60 2372.65 31.17 2010-10-03 21:22:56.000 276 33335.63 289.59 2372.68 31.17 2010-10-03 21:22:57.000 276 33335.68 289.62 2372.66 31.17 2010-10-03 21:22:58.000 276 33335.59 289.59 2372.72 31.17 2010-10-03 21:22:59.000 276 33335.66 289.60 2372.73 31.17 2010-10-03 21:23:00.000 276 33335.63 289.61 2372.71 31.17 2010-10-03 21:23:01.000 276 33335.69 289.65 2372.73 31.17 2010-10-03 21:23:02.000 276 33335.69 289.65 2372.67 31.17 2010-10-03 21:23:03.000 276 33335.76 289.62 2372.64 31.17 2010-10-03 21:23:04.000 276 33335.68 289.58 2372.65 31.17 2010-10-03 21:23:05.000 276 33335.68 289.58 2372.78 31.17 2010-10-03 21:23:06.000 276 33335.58 289.54 2372.71 31.17 2010-10-03 21:23:07.000 276 33335.76 289.63 2372.66 31.17 2010-10-03 21:23:08.000 276 33335.63 289.62 2372.64 31.17 2010-10-03 21:23:09.000 276 33335.70 289.60 2372.68 31.17 2010-10-03 21:23:10.000 276 33335.74 289.61 2372.59 31.17 2010-10-03 21:23:11.000 276 33335.61 289.60 2372.63 31.17 2010-10-03 21:23:12.000 276 33335.63 289.63 2372.66 31.17 2010-10-03 21:23:13.000 276 33335.68 289.64 2372.64 31.17 2010-10-03 21:23:14.000 276 33335.76 289.62 2372.68 31.17 2010-10-03 21:23:15.000 276 33335.76 289.61 2372.64 31.17 2010-10-03 21:23:16.000 276 33335.62 289.63 2372.76 31.17 2010-10-03 21:23:17.000 276 33335.76 289.63 2372.71 31.17 2010-10-03 21:23:18.000 276 33335.72 289.62 2372.66 31.17 2010-10-03 21:23:19.000 276 33335.69 289.59 2372.63 31.17 2010-10-03 21:23:20.000 276 33335.76 289.59 2372.72 31.17 2010-10-03 21:23:21.000 276 33335.73 289.63 2372.69 31.17 2010-10-03 21:23:22.000 276 33335.78 289.62 2372.64 31.17 2010-10-03 21:23:23.000 276 33335.68 289.63 2372.71 31.17 2010-10-03 21:23:24.000 276 33335.70 289.64 2372.63 31.17 2010-10-03 21:23:25.000 276 33335.72 289.63 2372.59 31.17 2010-10-03 21:23:26.000 276 33335.74 289.63 2372.63 31.17 2010-10-03 21:23:27.000 276 33335.73 289.61 2372.65 31.17 2010-10-03 21:23:28.000 276 33335.77 289.63 2372.64 31.17 2010-10-03 21:23:29.000 276 33335.75 289.63 2372.73 31.17 2010-10-03 21:23:30.000 276 33335.76 289.63 2372.68 31.17 2010-10-03 21:23:31.000 276 33335.76 289.62 2372.60 31.17 2010-10-03 21:23:32.000 276 33335.77 289.60 2372.59 31.17 2010-10-03 21:23:33.000 276 33335.75 289.66 2372.61 31.17 2010-10-03 21:23:34.000 276 33335.83 289.64 2372.63 31.17 2010-10-03 21:23:35.000 276 33335.81 289.62 2372.68 31.17 2010-10-03 21:23:36.000 276 33335.77 289.62 2372.63 31.17 2010-10-03 21:23:37.000 276 33335.77 289.61 2372.68 31.17 2010-10-03 21:23:38.000 276 33335.78 289.64 2372.69 31.17 2010-10-03 21:23:39.000 276 33335.78 289.62 2372.66 31.17 2010-10-03 21:23:40.000 276 33335.93 289.59 2372.68 31.17 2010-10-03 21:23:41.000 276 33335.67 289.59 2372.58 31.17 2010-10-03 21:23:42.000 276 33335.76 289.56 2372.60 31.17 2010-10-03 21:23:43.000 276 33335.79 289.64 2372.67 31.17 2010-10-03 21:23:44.000 276 33335.90 289.62 2372.65 31.17 2010-10-03 21:23:45.000 276 33335.81 289.64 2372.66 31.17 2010-10-03 21:23:46.000 276 33335.98 289.61 2372.55 31.17 2010-10-03 21:23:47.000 276 33335.86 289.58 2372.67 31.17 2010-10-03 21:23:48.000 276 33335.88 289.59 2372.71 31.17 2010-10-03 21:23:49.000 276 33335.89 289.58 2372.67 31.17 2010-10-03 21:23:50.000 276 33335.76 289.62 2372.60 31.17 2010-10-03 21:23:51.000 276 33335.85 289.62 2372.70 31.17 2010-10-03 21:23:52.000 276 33335.94 289.63 2372.56 31.17 2010-10-03 21:23:53.000 276 33335.94 289.61 2372.63 31.17 2010-10-03 21:23:54.000 276 33335.85 289.60 2372.62 31.17 2010-10-03 21:23:55.000 276 33335.85 289.58 2372.57 31.17 2010-10-03 21:23:56.000 276 33335.89 289.59 2372.64 31.17 2010-10-03 21:23:57.000 276 33335.88 289.58 2372.61 31.17 2010-10-03 21:23:58.000 276 33335.93 289.62 2372.62 31.17 2010-10-03 21:23:59.000 276 33335.88 289.61 2372.50 31.17 2010-10-03 21:24:00.000 276 33335.81 289.58 2372.56 31.17 2010-10-03 21:24:01.000 276 33335.92 289.59 2372.61 31.17 2010-10-03 21:24:02.000 276 33335.85 289.58 2372.62 31.17 2010-10-03 21:24:03.000 276 33335.86 289.59 2372.52 31.17 2010-10-03 21:24:04.000 276 33335.88 289.61 2372.65 31.17 2010-10-03 21:24:05.000 276 33335.88 289.61 2372.59 31.17 2010-10-03 21:24:06.000 276 33335.87 289.59 2372.58 31.17 2010-10-03 21:24:07.000 276 33335.89 289.58 2372.60 31.17 2010-10-03 21:24:08.000 276 33335.85 289.62 2372.66 31.17 2010-10-03 21:24:09.000 276 33335.90 289.60 2372.63 31.17 2010-10-03 21:24:10.000 276 33335.86 289.56 2372.62 31.17 2010-10-03 21:24:11.000 276 33335.96 289.54 2372.66 31.17 2010-10-03 21:24:12.000 276 33335.93 289.55 2372.66 31.17 2010-10-03 21:24:13.000 276 33335.92 289.56 2372.62 31.17 2010-10-03 21:24:14.000 276 33335.88 289.61 2372.57 31.17 2010-10-03 21:24:15.000 276 33335.76 289.58 2372.67 31.17 2010-10-03 21:24:16.000 276 33335.82 289.55 2372.58 31.17 2010-10-03 21:24:17.000 276 33335.93 289.56 2372.66 31.17 2010-10-03 21:24:18.000 276 33335.88 289.56 2372.62 31.18 2010-10-03 21:24:19.000 276 33335.90 289.57 2372.62 31.18 2010-10-03 21:24:20.000 276 33335.96 289.60 2372.60 31.17 2010-10-03 21:24:21.000 276 33335.85 289.62 2372.54 31.17 2010-10-03 21:24:22.000 276 33335.93 289.60 2372.56 31.17 2010-10-03 21:24:23.000 276 33335.88 289.59 2372.64 31.17 2010-10-03 21:24:24.000 276 33335.82 289.60 2372.63 31.17 2010-10-03 21:24:25.000 276 33335.97 289.61 2372.64 31.17 2010-10-03 21:24:26.000 276 33335.97 289.56 2372.57 31.18 2010-10-03 21:24:27.000 276 33335.90 289.61 2372.66 31.17 2010-10-03 21:24:28.000 276 33335.96 289.63 2372.63 31.18 2010-10-03 21:24:29.000 276 33335.97 289.56 2372.61 31.18 2010-10-03 21:24:30.000 276 33335.94 289.53 2372.63 31.17 2010-10-03 21:24:31.000 276 33335.97 289.58 2372.65 31.17 2010-10-03 21:24:32.000 276 33335.91 289.59 2372.60 31.17 2010-10-03 21:24:33.000 276 33335.89 289.55 2372.58 31.17 2010-10-03 21:24:34.000 276 33335.90 289.60 2372.62 31.17 2010-10-03 21:24:35.000 276 33335.99 289.60 2372.70 31.18 2010-10-03 21:24:36.000 276 33335.94 289.59 2372.61 31.18 2010-10-03 21:24:37.000 276 33335.94 289.58 2372.65 31.18 2010-10-03 21:24:38.000 276 33335.96 289.58 2372.61 31.18 2010-10-03 21:24:39.000 276 33335.81 289.57 2372.63 31.17 2010-10-03 21:24:40.000 276 33336.04 289.58 2372.63 31.17 2010-10-03 21:24:41.000 276 33335.96 289.63 2372.61 31.17 2010-10-03 21:24:42.000 276 33336.01 289.59 2372.63 31.18 2010-10-03 21:24:43.000 276 33336.00 289.61 2372.63 31.18 2010-10-03 21:24:44.000 276 33336.00 289.58 2372.59 31.17 2010-10-03 21:24:45.000 276 33335.97 289.58 2372.68 31.18 2010-10-03 21:24:46.000 276 33336.01 289.62 2372.68 31.17 2010-10-03 21:24:47.000 276 33335.94 289.58 2372.66 31.18 2010-10-03 21:24:48.000 276 33335.98 289.57 2372.59 31.18 2010-10-03 21:24:49.000 276 33336.00 289.60 2372.63 31.18 2010-10-03 21:24:50.000 276 33336.00 289.54 2372.63 31.18 2010-10-03 21:24:51.000 276 33335.86 289.56 2372.60 31.18 2010-10-03 21:24:52.000 276 33336.04 289.56 2372.66 31.18 2010-10-03 21:24:53.000 276 33336.06 289.56 2372.62 31.18 2010-10-03 21:24:54.000 276 33335.93 289.53 2372.68 31.18 2010-10-03 21:24:55.000 276 33336.04 289.56 2372.70 31.18 2010-10-03 21:24:56.000 276 33336.02 289.54 2372.64 31.18 2010-10-03 21:24:57.000 276 33336.00 289.57 2372.60 31.18 2010-10-03 21:24:58.000 276 33336.06 289.54 2372.62 31.18 2010-10-03 21:24:59.000 276 33335.97 289.57 2372.56 31.18 2010-10-03 21:25:00.000 276 33336.01 289.56 2372.60 31.18 2010-10-03 21:25:01.000 276 33336.09 289.56 2372.59 31.18 2010-10-03 21:25:02.000 276 33336.13 289.58 2372.63 31.18 2010-10-03 21:25:03.000 276 33336.06 289.56 2372.51 31.18 2010-10-03 21:25:04.000 276 33336.04 289.55 2372.55 31.18 2010-10-03 21:25:05.000 276 33336.03 289.56 2372.56 31.18 2010-10-03 21:25:06.000 276 33336.01 289.56 2372.58 31.18 2010-10-03 21:25:07.000 276 33336.05 289.55 2372.65 31.18 2010-10-03 21:25:08.000 276 33336.01 289.53 2372.53 31.18 2010-10-03 21:25:09.000 276 33336.03 289.56 2372.57 31.18 2010-10-03 21:25:10.000 276 33336.09 289.52 2372.56 31.18 2010-10-03 21:25:11.000 276 33336.09 289.54 2372.63 31.18 2010-10-03 21:25:12.000 276 33336.12 289.55 2372.64 31.18 2010-10-03 21:25:13.000 276 33336.04 289.51 2372.57 31.17 2010-10-03 21:25:14.000 276 33336.07 289.56 2372.64 31.18 2010-10-03 21:25:15.000 276 33336.20 289.52 2372.60 31.18 2010-10-03 21:25:16.000 276 33336.12 289.53 2372.62 31.18 2010-10-03 21:25:17.000 276 33336.00 289.55 2372.57 31.18 2010-10-03 21:25:18.000 276 33336.09 289.55 2372.62 31.18 2010-10-03 21:25:19.000 276 33336.15 289.57 2372.56 31.18 2010-10-03 21:25:20.000 276 33336.09 289.53 2372.48 31.18 2010-10-03 21:25:21.000 276 33336.04 289.52 2372.53 31.18 2010-10-03 21:25:22.000 276 33336.24 289.54 2372.59 31.18 2010-10-03 21:25:23.000 276 33336.07 289.55 2372.59 31.18 2010-10-03 21:25:24.000 276 33336.09 289.52 2372.55 31.18 2010-10-03 21:25:25.000 276 33336.09 289.56 2372.59 31.18 2010-10-03 21:25:26.000 276 33336.13 289.50 2372.59 31.18 2010-10-03 21:25:27.000 276 33336.13 289.50 2372.59 31.18 2010-10-03 21:25:28.000 276 33336.12 289.58 2372.56 31.18 2010-10-03 21:25:29.000 276 33336.20 289.58 2372.53 31.18 2010-10-03 21:25:30.000 276 33336.15 289.55 2372.53 31.18 2010-10-03 21:25:31.000 276 33336.13 289.54 2372.51 31.18 2010-10-03 21:25:32.000 276 33336.12 289.56 2372.60 31.18 2010-10-03 21:25:33.000 276 33336.07 289.53 2372.67 31.18 2010-10-03 21:25:34.000 276 33336.19 289.54 2372.49 31.18 2010-10-03 21:25:35.000 276 33336.13 289.55 2372.57 31.18 2010-10-03 21:25:36.000 276 33336.20 289.57 2372.61 31.18 2010-10-03 21:25:37.000 276 33336.11 289.56 2372.51 31.18 2010-10-03 21:25:38.000 276 33336.15 289.56 2372.68 31.18 2010-10-03 21:25:39.000 276 33336.12 289.51 2372.55 31.18 2010-10-03 21:25:40.000 276 33336.18 289.55 2372.66 31.18 2010-10-03 21:25:41.000 276 33336.21 289.56 2372.60 31.18 2010-10-03 21:25:42.000 276 33336.07 289.55 2372.60 31.18 2010-10-03 21:25:43.000 276 33336.14 289.57 2372.56 31.18 2010-10-03 21:25:44.000 276 33336.12 289.55 2372.63 31.18 2010-10-03 21:25:45.000 276 33336.11 289.56 2372.58 31.18 2010-10-03 21:25:46.000 276 33336.25 289.55 2372.62 31.18 2010-10-03 21:25:47.000 276 33336.28 289.49 2372.57 31.18 2010-10-03 21:25:48.000 276 33336.19 289.49 2372.63 31.18 2010-10-03 21:25:49.000 276 33336.26 289.54 2372.53 31.18 2010-10-03 21:25:50.000 276 33336.31 289.53 2372.54 31.18 2010-10-03 21:25:51.000 276 33336.20 289.55 2372.64 31.18 2010-10-03 21:25:52.000 276 33336.21 289.54 2372.59 31.18 2010-10-03 21:25:53.000 276 33336.27 289.55 2372.60 31.18 2010-10-03 21:25:54.000 276 33336.19 289.55 2372.60 31.18 2010-10-03 21:25:55.000 276 33336.18 289.55 2372.56 31.18 2010-10-03 21:25:56.000 276 33336.19 289.55 2372.55 31.18 2010-10-03 21:25:57.000 276 33336.18 289.58 2372.47 31.18 2010-10-03 21:25:58.000 276 33336.27 289.53 2372.59 31.18 2010-10-03 21:25:59.000 276 33336.22 289.53 2372.55 31.18 2010-10-03 21:26:00.000 276 33336.23 289.55 2372.56 31.18 2010-10-03 21:26:01.000 276 33336.25 289.54 2372.60 31.18 2010-10-03 21:26:02.000 276 33336.24 289.56 2372.53 31.18 2010-10-03 21:26:03.000 276 33336.24 289.54 2372.48 31.18 2010-10-03 21:26:04.000 276 33336.24 289.56 2372.49 31.18 2010-10-03 21:26:05.000 276 33336.25 289.55 2372.54 31.18 2010-10-03 21:26:06.000 276 33336.24 289.56 2372.55 31.18 2010-10-03 21:26:07.000 276 33336.24 289.57 2372.63 31.18 2010-10-03 21:26:08.000 276 33336.25 289.56 2372.50 31.18 2010-10-03 21:26:09.000 276 33336.19 289.56 2372.52 31.18 2010-10-03 21:26:10.000 276 33336.31 289.55 2372.59 31.18 2010-10-03 21:26:11.000 276 33336.14 289.55 2372.54 31.18 2010-10-03 21:26:12.000 276 33336.14 289.57 2372.58 31.18 2010-10-03 21:26:13.000 276 33336.29 289.53 2372.63 31.18 2010-10-03 21:26:14.000 276 33336.35 289.54 2372.57 31.18 2010-10-03 21:26:15.000 276 33336.17 289.55 2372.56 31.18 2010-10-03 21:26:16.000 276 33336.28 289.52 2372.63 31.18 2010-10-03 21:26:17.000 276 33336.21 289.58 2372.58 31.18 2010-10-03 21:26:18.000 276 33336.24 289.56 2372.56 31.18 2010-10-03 21:26:19.000 276 33336.33 289.50 2372.63 31.18 2010-10-03 21:26:20.000 276 33336.29 289.52 2372.57 31.18 2010-10-03 21:26:21.000 276 33336.28 289.50 2372.49 31.18 2010-10-03 21:26:22.000 276 33336.19 289.51 2372.70 31.18 2010-10-03 21:26:23.000 276 33336.22 289.54 2372.56 31.18 2010-10-03 21:26:24.000 276 33336.19 289.56 2372.61 31.18 2010-10-03 21:26:25.000 276 33336.22 289.54 2372.55 31.18 2010-10-03 21:26:26.000 276 33336.25 289.51 2372.54 31.18 2010-10-03 21:26:27.000 276 33336.31 289.56 2372.57 31.18 2010-10-03 21:26:28.000 276 33336.26 289.56 2372.58 31.18 2010-10-03 21:26:29.000 276 33336.32 289.54 2372.62 31.18 2010-10-03 21:26:30.000 276 33336.29 289.58 2372.65 31.18 2010-10-03 21:26:31.000 276 33336.25 289.54 2372.58 31.18 2010-10-03 21:26:32.000 276 33336.25 289.55 2372.62 31.18 2010-10-03 21:26:33.000 276 33336.38 289.55 2372.57 31.18 2010-10-03 21:26:34.000 276 33336.27 289.52 2372.54 31.18 2010-10-03 21:26:35.000 276 33336.26 289.56 2372.58 31.18 2010-10-03 21:26:36.000 276 33336.31 289.57 2372.63 31.18 2010-10-03 21:26:37.000 276 33336.28 289.55 2372.65 31.18 2010-10-03 21:26:38.000 276 33336.41 289.53 2372.59 31.18 2010-10-03 21:26:39.000 276 33336.31 289.58 2372.56 31.18 2010-10-03 21:26:40.000 276 33336.22 289.57 2372.55 31.18 2010-10-03 21:26:41.000 276 33336.34 289.54 2372.53 31.18 2010-10-03 21:26:42.000 276 33336.26 289.56 2372.58 31.18 2010-10-03 21:26:43.000 276 33336.30 289.51 2372.61 31.18 2010-10-03 21:26:44.000 276 33336.36 289.56 2372.63 31.18 2010-10-03 21:26:45.000 276 33336.33 289.52 2372.56 31.18 2010-10-03 21:26:46.000 276 33336.43 289.53 2372.62 31.18 2010-10-03 21:26:47.000 276 33336.29 289.55 2372.59 31.18 2010-10-03 21:26:48.000 276 33336.37 289.50 2372.55 31.18 2010-10-03 21:26:49.000 276 33336.34 289.48 2372.62 31.18 2010-10-03 21:26:50.000 276 33336.32 289.56 2372.51 31.18 2010-10-03 21:26:51.000 276 33336.34 289.55 2372.60 31.18 2010-10-03 21:26:52.000 276 33336.19 289.53 2372.49 31.18 2010-10-03 21:26:53.000 276 33336.35 289.52 2372.62 31.18 2010-10-03 21:26:54.000 276 33336.36 289.56 2372.53 31.18 2010-10-03 21:26:55.000 276 33336.28 289.55 2372.52 31.18 2010-10-03 21:26:56.000 276 33336.31 289.58 2372.55 31.18 2010-10-03 21:26:57.000 276 33336.27 289.55 2372.59 31.18 2010-10-03 21:26:58.000 276 33336.29 289.56 2372.60 31.18 2010-10-03 21:26:59.000 276 33336.32 289.53 2372.63 31.18 2010-10-03 21:27:00.000 276 33336.33 289.52 2372.59 31.18 2010-10-03 21:27:01.000 276 33336.25 289.52 2372.54 31.18 2010-10-03 21:27:02.000 276 33336.30 289.53 2372.49 31.18 2010-10-03 21:27:03.000 276 33336.32 289.53 2372.59 31.18 2010-10-03 21:27:04.000 276 33336.24 289.52 2372.54 31.18 2010-10-03 21:27:05.000 276 33336.32 289.56 2372.61 31.18 2010-10-03 21:27:06.000 276 33336.34 289.49 2372.61 31.18 2010-10-03 21:27:07.000 276 33336.29 289.47 2372.54 31.18 2010-10-03 21:27:08.000 276 33336.31 289.52 2372.55 31.18 2010-10-03 21:27:09.000 276 33336.38 289.52 2372.65 31.18 2010-10-03 21:27:10.000 276 33336.35 289.55 2372.54 31.18 2010-10-03 21:27:11.000 276 33336.29 289.53 2372.50 31.18 2010-10-03 21:27:12.000 276 33336.31 289.52 2372.59 31.18 2010-10-03 21:27:13.000 276 33336.37 289.53 2372.57 31.18 2010-10-03 21:27:14.000 276 33336.34 289.57 2372.56 31.18 2010-10-03 21:27:15.000 276 33336.37 289.52 2372.52 31.18 2010-10-03 21:27:16.000 276 33336.38 289.56 2372.56 31.18 2010-10-03 21:27:17.000 276 33336.43 289.50 2372.55 31.18 2010-10-03 21:27:18.000 276 33336.34 289.53 2372.61 31.18 2010-10-03 21:27:19.000 276 33336.37 289.56 2372.59 31.18 2010-10-03 21:27:20.000 276 33336.35 289.57 2372.69 31.18 2010-10-03 21:27:21.000 276 33336.43 289.56 2372.55 31.18 2010-10-03 21:27:22.000 276 33336.37 289.50 2372.58 31.18 2010-10-03 21:27:23.000 276 33336.31 289.51 2372.64 31.18 2010-10-03 21:27:24.000 276 33336.40 289.51 2372.63 31.18 2010-10-03 21:27:25.000 276 33336.35 289.51 2372.67 31.18 2010-10-03 21:27:26.000 276 33336.38 289.51 2372.59 31.18 2010-10-03 21:27:27.000 276 33336.36 289.52 2372.53 31.18 2010-10-03 21:27:28.000 276 33336.33 289.50 2372.60 31.18 2010-10-03 21:27:29.000 276 33336.39 289.52 2372.63 31.18 2010-10-03 21:27:30.000 276 33336.52 289.50 2372.57 31.18 2010-10-03 21:27:31.000 276 33336.41 289.53 2372.53 31.18 2010-10-03 21:27:32.000 276 33336.38 289.53 2372.60 31.18 2010-10-03 21:27:33.000 276 33336.40 289.54 2372.60 31.18 2010-10-03 21:27:34.000 276 33336.46 289.51 2372.57 31.18 2010-10-03 21:27:35.000 276 33336.31 289.55 2372.62 31.18 2010-10-03 21:27:36.000 276 33336.22 289.54 2372.62 31.18 2010-10-03 21:27:37.000 276 33336.35 289.56 2372.63 31.18 2010-10-03 21:27:38.000 276 33336.36 289.52 2372.51 31.18 2010-10-03 21:27:39.000 276 33336.41 289.50 2372.53 31.18 2010-10-03 21:27:40.000 276 33336.25 289.52 2372.55 31.18 2010-10-03 21:27:41.000 276 33336.40 289.50 2372.48 31.18 2010-10-03 21:27:42.000 276 33336.50 289.51 2372.57 31.18 2010-10-03 21:27:43.000 276 33336.43 289.55 2372.59 31.18 2010-10-03 21:27:44.000 276 33336.43 289.53 2372.65 31.18 2010-10-03 21:27:45.000 276 33336.38 289.54 2372.60 31.18 2010-10-03 21:27:46.000 276 33336.41 289.51 2372.56 31.18 2010-10-03 21:27:47.000 276 33336.50 289.52 2372.53 31.18 2010-10-03 21:27:48.000 276 33336.43 289.50 2372.61 31.18 2010-10-03 21:27:49.000 276 33336.51 289.56 2372.57 31.18 2010-10-03 21:27:50.000 276 33336.37 289.53 2372.60 31.18 2010-10-03 21:27:51.000 276 33336.43 289.52 2372.53 31.18 2010-10-03 21:27:52.000 276 33336.49 289.52 2372.52 31.18 2010-10-03 21:27:53.000 276 33336.51 289.53 2372.55 31.18 2010-10-03 21:27:54.000 276 33336.52 289.52 2372.56 31.18 2010-10-03 21:27:55.000 276 33336.41 289.52 2372.62 31.18 2010-10-03 21:27:56.000 276 33336.53 289.51 2372.63 31.18 2010-10-03 21:27:57.000 276 33336.43 289.50 2372.50 31.18 2010-10-03 21:27:58.000 276 33336.54 289.54 2372.56 31.18 2010-10-03 21:27:59.000 276 33336.41 289.54 2372.60 31.18 2010-10-03 21:28:00.000 276 33336.42 289.56 2372.64 31.18 2010-10-03 21:28:01.000 276 33336.50 289.52 2372.64 31.18 2010-10-03 21:28:02.000 276 33336.52 289.54 2372.50 31.18 2010-10-03 21:28:03.000 276 33336.40 289.57 2372.66 31.18 2010-10-03 21:28:04.000 276 33336.43 289.56 2372.60 31.18 2010-10-03 21:28:05.000 276 33336.47 289.54 2372.64 31.18 2010-10-03 21:28:06.000 276 33336.49 289.59 2372.65 31.18 2010-10-03 21:28:07.000 276 33336.44 289.55 2372.60 31.18 2010-10-03 21:28:08.000 276 33336.41 289.56 2372.64 31.18 2010-10-03 21:28:09.000 276 33336.47 289.52 2372.63 31.18 2010-10-03 21:28:10.000 276 33336.46 289.55 2372.60 31.18 2010-10-03 21:28:11.000 276 33336.49 289.52 2372.57 31.18 2010-10-03 21:28:12.000 276 33336.40 289.55 2372.51 31.18 2010-10-03 21:28:13.000 276 33336.43 289.55 2372.54 31.18 2010-10-03 21:28:14.000 276 33336.43 289.53 2372.59 31.18 2010-10-03 21:28:15.000 276 33336.48 289.58 2372.59 31.18 2010-10-03 21:28:16.000 276 33336.38 289.50 2372.56 31.18 2010-10-03 21:28:17.000 276 33336.40 289.54 2372.66 31.18 2010-10-03 21:28:18.000 276 33336.52 289.55 2372.55 31.18 2010-10-03 21:28:19.000 276 33336.49 289.52 2372.51 31.18 2010-10-03 21:28:20.000 276 33336.41 289.53 2372.61 31.18 2010-10-03 21:28:21.000 276 33336.35 289.48 2372.65 31.18 2010-10-03 21:28:22.000 276 33336.49 289.52 2372.55 31.18 2010-10-03 21:28:23.000 276 33336.53 289.53 2372.69 31.18 2010-10-03 21:28:24.000 276 33336.46 289.50 2372.64 31.18 2010-10-03 21:28:25.000 276 33336.46 289.53 2372.62 31.18 2010-10-03 21:28:26.000 276 33336.46 289.49 2372.63 31.18 2010-10-03 21:28:27.000 276 33336.47 289.45 2372.70 31.18 2010-10-03 21:28:28.000 276 33336.55 289.52 2372.61 31.18 2010-10-03 21:28:29.000 276 33336.46 289.51 2372.69 31.18 2010-10-03 21:28:30.000 276 33336.48 289.48 2372.68 31.18 2010-10-03 21:28:31.000 276 33336.41 289.51 2372.60 31.18 2010-10-03 21:28:32.000 276 33336.49 289.49 2372.63 31.18 2010-10-03 21:28:33.000 276 33336.44 289.50 2372.60 31.18 2010-10-03 21:28:34.000 276 33336.51 289.51 2372.57 31.18 2010-10-03 21:28:35.000 276 33336.45 289.51 2372.60 31.18 2010-10-03 21:28:36.000 276 33336.51 289.52 2372.56 31.18 2010-10-03 21:28:37.000 276 33336.44 289.53 2372.63 31.18 2010-10-03 21:28:38.000 276 33336.48 289.56 2372.58 31.18 2010-10-03 21:28:39.000 276 33336.53 289.55 2372.60 31.18 2010-10-03 21:28:40.000 276 33336.59 289.51 2372.57 31.18 2010-10-03 21:28:41.000 276 33336.48 289.51 2372.64 31.18 2010-10-03 21:28:42.000 276 33336.56 289.54 2372.70 31.18 2010-10-03 21:28:43.000 276 33336.59 289.52 2372.68 31.18 2010-10-03 21:28:44.000 276 33336.50 289.50 2372.62 31.18 2010-10-03 21:28:45.000 276 33336.56 289.54 2372.59 31.18 2010-10-03 21:28:46.000 276 33336.50 289.50 2372.63 31.18 2010-10-03 21:28:47.000 276 33336.50 289.50 2372.66 31.18 2010-10-03 21:28:48.000 276 33336.53 289.47 2372.64 31.18 2010-10-03 21:28:49.000 276 33336.44 289.50 2372.62 31.18 2010-10-03 21:28:50.000 276 33336.46 289.50 2372.62 31.18 2010-10-03 21:28:51.000 276 33336.51 289.46 2372.62 31.18 2010-10-03 21:28:52.000 276 33336.47 289.48 2372.60 31.18 2010-10-03 21:28:53.000 276 33336.49 289.50 2372.57 31.18 2010-10-03 21:28:54.000 276 33336.59 289.48 2372.60 31.18 2010-10-03 21:28:55.000 276 33336.60 289.46 2372.60 31.18 2010-10-03 21:28:56.000 276 33336.59 289.48 2372.55 31.18 2010-10-03 21:28:57.000 276 33336.63 289.49 2372.63 31.18 2010-10-03 21:28:58.000 276 33336.54 289.49 2372.62 31.18 2010-10-03 21:28:59.000 276 33336.53 289.54 2372.62 31.18 2010-10-03 21:29:00.000 276 33336.57 289.50 2372.66 31.18 2010-10-03 21:29:01.000 276 33336.57 289.52 2372.60 31.18 2010-10-03 21:29:02.000 276 33336.59 289.49 2372.53 31.18 2010-10-03 21:29:03.000 276 33336.57 289.49 2372.64 31.18 2010-10-03 21:29:04.000 276 33336.65 289.50 2372.52 31.18 2010-10-03 21:29:05.000 276 33336.66 289.49 2372.60 31.18 2010-10-03 21:29:06.000 276 33336.59 289.54 2372.56 31.18 2010-10-03 21:29:07.000 276 33336.56 289.50 2372.67 31.18 2010-10-03 21:29:08.000 276 33336.58 289.46 2372.63 31.18 2010-10-03 21:29:09.000 276 33336.62 289.51 2372.56 31.18 2010-10-03 21:29:10.000 276 33336.56 289.51 2372.59 31.18 2010-10-03 21:29:11.000 276 33336.54 289.48 2372.58 31.18 2010-10-03 21:29:12.000 276 33336.64 289.54 2372.63 31.18 2010-10-03 21:29:13.000 276 33336.63 289.46 2372.62 31.18 2010-10-03 21:29:14.000 276 33336.62 289.50 2372.59 31.18 2010-10-03 21:29:15.000 276 33336.61 289.49 2372.55 31.18 2010-10-03 21:29:16.000 276 33336.67 289.51 2372.62 31.18 2010-10-03 21:29:17.000 276 33336.70 289.48 2372.57 31.18 2010-10-03 21:29:18.000 276 33336.69 289.50 2372.56 31.18 2010-10-03 21:29:19.000 276 33336.63 289.49 2372.59 31.18 2010-10-03 21:29:20.000 276 33336.67 289.48 2372.66 31.18 2010-10-03 21:29:21.000 276 33336.69 289.47 2372.56 31.18 2010-10-03 21:29:22.000 276 33336.67 289.48 2372.69 31.18 2010-10-03 21:29:23.000 276 33336.60 289.50 2372.65 31.18 2010-10-03 21:29:24.000 276 33336.65 289.52 2372.58 31.18 2010-10-03 21:29:25.000 276 33336.65 289.50 2372.56 31.18 2010-10-03 21:29:26.000 276 33336.67 289.44 2372.60 31.18 2010-10-03 21:29:27.000 276 33336.61 289.52 2372.63 31.18 2010-10-03 21:29:28.000 276 33336.58 289.47 2372.50 31.18 2010-10-03 21:29:29.000 276 33336.70 289.46 2372.59 31.18 2010-10-03 21:29:30.000 276 33336.59 289.46 2372.59 31.18 2010-10-03 21:29:31.000 276 33336.62 289.46 2372.55 31.18 2010-10-03 21:29:32.000 276 33336.66 289.49 2372.63 31.18 2010-10-03 21:29:33.000 276 33336.66 289.50 2372.60 31.18 2010-10-03 21:29:34.000 276 33336.59 289.47 2372.51 31.18 2010-10-03 21:29:35.000 276 33336.54 289.51 2372.55 31.18 2010-10-03 21:29:36.000 276 33336.68 289.52 2372.58 31.18 2010-10-03 21:29:37.000 276 33336.62 289.52 2372.59 31.18 2010-10-03 21:29:38.000 276 33336.63 289.51 2372.50 31.18 2010-10-03 21:29:39.000 276 33336.61 289.45 2372.63 31.18 2010-10-03 21:29:40.000 276 33336.68 289.50 2372.59 31.18 2010-10-03 21:29:41.000 276 33336.63 289.45 2372.66 31.18 2010-10-03 21:29:42.000 276 33336.63 289.50 2372.60 31.18 2010-10-03 21:29:43.000 276 33336.62 289.51 2372.57 31.18 2010-10-03 21:29:44.000 276 33336.59 289.53 2372.60 31.18 2010-10-03 21:29:45.000 276 33336.69 289.51 2372.62 31.18 2010-10-03 21:29:46.000 276 33336.63 289.52 2372.60 31.18 2010-10-03 21:29:47.000 276 33336.65 289.49 2372.62 31.18 2010-10-03 21:29:48.000 276 33336.63 289.51 2372.60 31.18 2010-10-03 21:29:49.000 276 33336.57 289.54 2372.57 31.18 2010-10-03 21:29:50.000 276 33336.66 289.50 2372.65 31.18 2010-10-03 21:29:51.000 276 33336.55 289.49 2372.64 31.18 2010-10-03 21:29:52.000 276 33336.54 289.49 2372.59 31.18 2010-10-03 21:29:53.000 276 33336.63 289.52 2372.56 31.18 2010-10-03 21:29:54.000 276 33336.57 289.51 2372.60 31.18 2010-10-03 21:29:55.000 276 33336.59 289.46 2372.65 31.18 2010-10-03 21:29:56.000 276 33336.65 289.51 2372.64 31.18 2010-10-03 21:29:57.000 276 33336.51 289.50 2372.59 31.18 2010-10-03 21:29:58.000 276 33336.65 289.47 2372.65 31.18 2010-10-03 21:29:59.000 276 33336.63 289.49 2372.56 31.18 2010-10-03 21:30:00.000 276 33336.54 289.49 2372.56 31.18 2010-10-03 21:30:01.000 276 33336.61 289.49 2372.55 31.18 2010-10-03 21:30:02.000 276 33336.65 289.52 2372.60 31.18 2010-10-03 21:30:03.000 276 33336.60 289.48 2372.53 31.18 2010-10-03 21:30:04.000 276 33336.60 289.54 2372.61 31.18 2010-10-03 21:30:05.000 276 33336.61 289.51 2372.61 31.18 2010-10-03 21:30:06.000 276 33336.60 289.48 2372.51 31.18 2010-10-03 21:30:07.000 276 33336.56 289.51 2372.56 31.18 2010-10-03 21:30:08.000 276 33336.59 289.50 2372.57 31.18 2010-10-03 21:30:09.000 276 33336.63 289.51 2372.57 31.18 2010-10-03 21:30:10.000 276 33336.59 289.49 2372.66 31.18 2010-10-03 21:30:11.000 276 33336.62 289.48 2372.64 31.18 2010-10-03 21:30:12.000 276 33336.46 289.49 2372.62 31.18 2010-10-03 21:30:13.000 276 33336.69 289.47 2372.62 31.18 2010-10-03 21:30:14.000 276 33336.63 289.44 2372.64 31.18 2010-10-03 21:30:15.000 276 33336.57 289.47 2372.66 31.18 2010-10-03 21:30:16.000 276 33336.68 289.44 2372.59 31.18 2010-10-03 21:30:17.000 276 33336.60 289.48 2372.64 31.18 2010-10-03 21:30:18.000 276 33336.60 289.49 2372.59 31.18 2010-10-03 21:30:19.000 276 33336.57 289.48 2372.60 31.18 2010-10-03 21:30:20.000 276 33336.67 289.46 2372.60 31.18 2010-10-03 21:30:21.000 276 33336.57 289.45 2372.59 31.18 2010-10-03 21:30:22.000 276 33336.59 289.50 2372.59 31.18 2010-10-03 21:30:23.000 276 33336.63 289.51 2372.57 31.18 2010-10-03 21:30:24.000 276 33336.56 289.50 2372.61 31.18 2010-10-03 21:30:25.000 276 33336.57 289.50 2372.58 31.18 2010-10-03 21:30:26.000 276 33336.58 289.52 2372.63 31.18 2010-10-03 21:30:27.000 276 33336.54 289.52 2372.68 31.18 2010-10-03 21:30:28.000 276 33336.61 289.46 2372.59 31.18 2010-10-03 21:30:29.000 276 33336.60 289.49 2372.62 31.18 2010-10-03 21:30:30.000 276 33336.65 289.53 2372.54 31.18 2010-10-03 21:30:31.000 276 33336.59 289.52 2372.55 31.18 2010-10-03 21:30:32.000 276 33336.54 289.51 2372.57 31.18 2010-10-03 21:30:33.000 276 33336.48 289.49 2372.65 31.18 2010-10-03 21:30:34.000 276 33336.61 289.48 2372.61 31.18 2010-10-03 21:30:35.000 276 33336.55 289.48 2372.58 31.18 2010-10-03 21:30:36.000 276 33336.56 289.53 2372.62 31.18 2010-10-03 21:30:37.000 276 33336.50 289.52 2372.64 31.18 2010-10-03 21:30:38.000 276 33336.56 289.51 2372.64 31.18 2010-10-03 21:30:39.000 276 33336.56 289.51 2372.68 31.18 2010-10-03 21:30:40.000 276 33336.54 289.51 2372.56 31.18 2010-10-03 21:30:41.000 276 33336.47 289.50 2372.66 31.18 2010-10-03 21:30:42.000 276 33336.56 289.52 2372.60 31.18 2010-10-03 21:30:43.000 276 33336.51 289.51 2372.63 31.18 2010-10-03 21:30:44.000 276 33336.57 289.53 2372.65 31.18 2010-10-03 21:30:45.000 276 33336.58 289.56 2372.67 31.18 2010-10-03 21:30:46.000 276 33336.59 289.51 2372.71 31.18 2010-10-03 21:30:47.000 276 33336.54 289.53 2372.68 31.18 2010-10-03 21:30:48.000 276 33336.56 289.47 2372.67 31.18 2010-10-03 21:30:49.000 276 33336.50 289.47 2372.61 31.18 2010-10-03 21:30:50.000 276 33336.59 289.55 2372.62 31.18 2010-10-03 21:30:51.000 276 33336.54 289.52 2372.64 31.18 2010-10-03 21:30:52.000 276 33336.53 289.53 2372.60 31.18 2010-10-03 21:30:53.000 276 33336.58 289.51 2372.65 31.18 2010-10-03 21:30:54.000 276 33336.53 289.49 2372.71 31.18 2010-10-03 21:30:55.000 276 33336.51 289.49 2372.62 31.18 2010-10-03 21:30:56.000 276 33336.54 289.54 2372.64 31.18 2010-10-03 21:30:57.000 276 33336.60 289.47 2372.57 31.18 2010-10-03 21:30:58.000 276 33336.63 289.54 2372.69 31.18 2010-10-03 21:30:59.000 276 33336.54 289.54 2372.58 31.18 2010-10-03 21:31:00.000 276 33336.54 289.56 2372.72 31.18 2010-10-03 21:31:01.000 276 33336.58 289.51 2372.70 31.18 2010-10-03 21:31:02.000 276 33336.55 289.54 2372.68 31.18 2010-10-03 21:31:03.000 276 33336.55 289.54 2372.74 31.18 2010-10-03 21:31:04.000 276 33336.56 289.53 2372.72 31.18 2010-10-03 21:31:05.000 276 33336.40 289.47 2372.62 31.18 2010-10-03 21:31:06.000 276 33336.66 289.50 2372.65 31.18 2010-10-03 21:31:07.000 276 33336.50 289.49 2372.61 31.18 2010-10-03 21:31:08.000 276 33336.57 289.47 2372.69 31.18 2010-10-03 21:31:09.000 276 33336.61 289.47 2372.63 31.18 2010-10-03 21:31:10.000 276 33336.42 289.50 2372.69 31.18 2010-10-03 21:31:11.000 276 33336.65 289.52 2372.60 31.18 2010-10-03 21:31:12.000 276 33336.46 289.52 2372.69 31.18 2010-10-03 21:31:13.000 276 33336.51 289.50 2372.71 31.18 2010-10-03 21:31:14.000 276 33336.48 289.51 2372.75 31.18 2010-10-03 21:31:15.000 276 33336.56 289.50 2372.70 31.18 2010-10-03 21:31:16.000 276 33336.52 289.50 2372.55 31.18 2010-10-03 21:31:17.000 276 33336.50 289.49 2372.63 31.18 2010-10-03 21:31:18.000 276 33336.54 289.49 2372.66 31.18 2010-10-03 21:31:19.000 276 33336.48 289.50 2372.71 31.18 2010-10-03 21:31:20.000 276 33336.45 289.50 2372.63 31.18 2010-10-03 21:31:21.000 276 33336.49 289.48 2372.69 31.18 2010-10-03 21:31:22.000 276 33336.52 289.46 2372.72 31.18 2010-10-03 21:31:23.000 276 33336.50 289.49 2372.63 31.18 2010-10-03 21:31:24.000 276 33336.47 289.47 2372.59 31.18 2010-10-03 21:31:25.000 276 33336.47 289.48 2372.60 31.18 2010-10-03 21:31:26.000 276 33336.49 289.50 2372.65 31.18 2010-10-03 21:31:27.000 276 33336.45 289.48 2372.61 31.18 2010-10-03 21:31:28.000 276 33336.41 289.50 2372.66 31.18 2010-10-03 21:31:29.000 276 33336.48 289.51 2372.66 31.18 2010-10-03 21:31:30.000 276 33336.48 289.51 2372.57 31.18 2010-10-03 21:31:31.000 276 33336.46 289.46 2372.58 31.18 2010-10-03 21:31:32.000 276 33336.56 289.48 2372.64 31.18 2010-10-03 21:31:33.000 276 33336.43 289.48 2372.63 31.18 2010-10-03 21:31:34.000 276 33336.57 289.46 2372.66 31.18 2010-10-03 21:31:35.000 276 33336.41 289.50 2372.71 31.18 2010-10-03 21:31:36.000 276 33336.49 289.47 2372.72 31.18 2010-10-03 21:31:37.000 276 33336.44 289.52 2372.66 31.18 2010-10-03 21:31:38.000 276 33336.46 289.53 2372.65 31.18 2010-10-03 21:31:39.000 276 33336.48 289.47 2372.67 31.18 2010-10-03 21:31:40.000 276 33336.46 289.46 2372.62 31.18 2010-10-03 21:31:41.000 276 33336.46 289.47 2372.65 31.18 2010-10-03 21:31:42.000 276 33336.42 289.45 2372.69 31.18 2010-10-03 21:31:43.000 276 33336.46 289.47 2372.68 31.18 2010-10-03 21:31:44.000 276 33336.45 289.51 2372.59 31.18 2010-10-03 21:31:45.000 276 33336.41 289.47 2372.65 31.18 2010-10-03 21:31:46.000 276 33336.43 289.45 2372.62 31.18 2010-10-03 21:31:47.000 276 33336.55 289.48 2372.63 31.18 2010-10-03 21:31:48.000 276 33336.53 289.52 2372.75 31.18 2010-10-03 21:31:49.000 276 33336.47 289.52 2372.70 31.18 2010-10-03 21:31:50.000 276 33336.43 289.53 2372.63 31.18 2010-10-03 21:31:51.000 276 33336.44 289.50 2372.71 31.18 2010-10-03 21:31:52.000 276 33336.37 289.50 2372.62 31.18 2010-10-03 21:31:53.000 276 33336.43 289.52 2372.63 31.18 2010-10-03 21:31:54.000 276 33336.40 289.46 2372.63 31.18 2010-10-03 21:31:55.000 276 33336.40 289.47 2372.66 31.18 2010-10-03 21:31:56.000 276 33336.43 289.51 2372.65 31.18 2010-10-03 21:31:57.000 276 33336.36 289.49 2372.65 31.18 2010-10-03 21:31:58.000 276 33336.37 289.49 2372.69 31.18 2010-10-03 21:31:59.000 276 33336.40 289.48 2372.62 31.18 2010-10-03 21:32:00.000 276 33336.46 289.45 2372.63 31.18 2010-10-03 21:32:01.000 276 33336.32 289.48 2372.69 31.18 2010-10-03 21:32:02.000 276 33336.39 289.51 2372.62 31.18 2010-10-03 21:32:03.000 276 33336.39 289.49 2372.71 31.18 2010-10-03 21:32:04.000 276 33336.49 289.51 2372.70 31.18 2010-10-03 21:32:05.000 276 33336.37 289.46 2372.69 31.18 2010-10-03 21:32:06.000 276 33336.42 289.49 2372.67 31.18 2010-10-03 21:32:07.000 276 33336.40 289.47 2372.75 31.18 2010-10-03 21:32:08.000 276 33336.40 289.50 2372.68 31.18 2010-10-03 21:32:09.000 276 33336.43 289.49 2372.66 31.18 2010-10-03 21:32:10.000 276 33336.41 289.48 2372.66 31.18 2010-10-03 21:32:11.000 276 33336.40 289.50 2372.67 31.18 2010-10-03 21:32:12.000 276 33336.43 289.47 2372.69 31.18 2010-10-03 21:32:13.000 276 33336.41 289.45 2372.68 31.18 2010-10-03 21:32:14.000 276 33336.41 289.50 2372.69 31.18 2010-10-03 21:32:15.000 276 33336.39 289.47 2372.71 31.18 2010-10-03 21:32:16.000 276 33336.43 289.49 2372.71 31.18 2010-10-03 21:32:17.000 276 33336.46 289.50 2372.76 31.18 2010-10-03 21:32:18.000 276 33336.29 289.47 2372.72 31.18 2010-10-03 21:32:19.000 276 33336.28 289.45 2372.66 31.18 2010-10-03 21:32:20.000 276 33336.33 289.51 2372.74 31.18 2010-10-03 21:32:21.000 276 33336.34 289.50 2372.71 31.18 2010-10-03 21:32:22.000 276 33336.37 289.52 2372.71 31.18 2010-10-03 21:32:23.000 276 33336.26 289.51 2372.69 31.18 2010-10-03 21:32:24.000 276 33336.34 289.52 2372.72 31.18 2010-10-03 21:32:25.000 276 33336.29 289.53 2372.68 31.18 2010-10-03 21:32:26.000 276 33336.32 289.52 2372.66 31.18 2010-10-03 21:32:27.000 276 33336.35 289.48 2372.74 31.18 2010-10-03 21:32:28.000 276 33336.39 289.52 2372.76 31.18 2010-10-03 21:32:29.000 276 33336.32 289.52 2372.68 31.18 2010-10-03 21:32:30.000 276 33336.24 289.54 2372.73 31.18 2010-10-03 21:32:31.000 276 33336.23 289.52 2372.68 31.18 2010-10-03 21:32:32.000 276 33336.34 289.47 2372.74 31.18 2010-10-03 21:32:33.000 276 33336.29 289.51 2372.71 31.18 2010-10-03 21:32:34.000 276 33336.28 289.51 2372.64 31.18 2010-10-03 21:32:35.000 276 33336.23 289.52 2372.62 31.18 2010-10-03 21:32:36.000 276 33336.37 289.50 2372.66 31.18 2010-10-03 21:32:37.000 276 33336.28 289.49 2372.73 31.18 2010-10-03 21:32:38.000 276 33336.29 289.45 2372.82 31.18 2010-10-03 21:32:39.000 276 33336.27 289.49 2372.68 31.18 2010-10-03 21:32:40.000 276 33336.25 289.48 2372.69 31.18 2010-10-03 21:32:41.000 276 33336.24 289.52 2372.71 31.18 2010-10-03 21:32:42.000 276 33336.26 289.50 2372.69 31.18 2010-10-03 21:32:43.000 276 33336.21 289.46 2372.68 31.18 2010-10-03 21:32:44.000 276 33336.29 289.52 2372.65 31.18 2010-10-03 21:32:45.000 276 33336.28 289.47 2372.72 31.18 2010-10-03 21:32:46.000 276 33336.18 289.49 2372.71 31.18 2010-10-03 21:32:47.000 276 33336.29 289.50 2372.76 31.18 2010-10-03 21:32:48.000 276 33336.16 289.52 2372.80 31.18 2010-10-03 21:32:49.000 276 33336.15 289.49 2372.75 31.18 2010-10-03 21:32:50.000 276 33336.16 289.46 2372.74 31.18 2010-10-03 21:32:51.000 276 33336.19 289.52 2372.79 31.18 2010-10-03 21:32:52.000 276 33336.16 289.54 2372.78 31.18 2010-10-03 21:32:53.000 276 33336.17 289.48 2372.70 31.18 2010-10-03 21:32:54.000 276 33336.29 289.51 2372.78 31.18 2010-10-03 21:32:55.000 276 33336.16 289.51 2372.73 31.18 2010-10-03 21:32:56.000 276 33336.18 289.51 2372.72 31.18 2010-10-03 21:32:57.000 276 33336.16 289.54 2372.72 31.18 2010-10-03 21:32:58.000 276 33336.16 289.50 2372.68 31.18 2010-10-03 21:32:59.000 276 33336.15 289.52 2372.75 31.18 2010-10-03 21:33:00.000 276 33336.19 289.51 2372.75 31.18 2010-10-03 21:33:01.000 276 33336.18 289.50 2372.73 31.18 2010-10-03 21:33:02.000 276 33336.06 289.53 2372.78 31.18 2010-10-03 21:33:03.000 276 33336.13 289.53 2372.76 31.18 2010-10-03 21:33:04.000 276 33336.04 289.55 2372.86 31.18 2010-10-03 21:33:05.000 276 33336.19 289.54 2372.74 31.18 2010-10-03 21:33:06.000 276 33336.07 289.51 2372.76 31.18 2010-10-03 21:33:07.000 276 33336.12 289.54 2372.82 31.18 2010-10-03 21:33:08.000 276 33336.13 289.55 2372.81 31.18 2010-10-03 21:33:09.000 276 33336.06 289.56 2372.75 31.18 2010-10-03 21:33:10.000 276 33336.10 289.52 2372.81 31.18 2010-10-03 21:33:11.000 276 33336.04 289.51 2372.80 31.18 2010-10-03 21:33:12.000 276 33336.21 289.52 2372.76 31.18 2010-10-03 21:33:13.000 276 33336.05 289.50 2372.76 31.18 2010-10-03 21:33:14.000 276 33335.98 289.55 2372.86 31.18 2010-10-03 21:33:15.000 276 33336.00 289.55 2372.82 31.18 2010-10-03 21:33:16.000 276 33335.98 289.52 2372.78 31.18 2010-10-03 21:33:17.000 276 33336.10 289.52 2372.72 31.18 2010-10-03 21:33:18.000 276 33336.03 289.55 2372.82 31.18 2010-10-03 21:33:19.000 276 33335.95 289.56 2372.84 31.18 2010-10-03 21:33:20.000 276 33336.01 289.55 2372.76 31.18 2010-10-03 21:33:21.000 276 33335.98 289.59 2372.78 31.18 2010-10-03 21:33:22.000 276 33336.02 289.59 2372.79 31.18 2010-10-03 21:33:23.000 276 33335.97 289.54 2372.74 31.18 2010-10-03 21:33:24.000 276 33336.00 289.58 2372.74 31.18 2010-10-03 21:33:25.000 276 33336.03 289.56 2372.80 31.18 2010-10-03 21:33:26.000 276 33335.97 289.57 2372.80 31.18 2010-10-03 21:33:27.000 276 33336.04 289.52 2372.84 31.18 2010-10-03 21:33:28.000 276 33335.95 289.55 2372.80 31.18 2010-10-03 21:33:29.000 276 33336.00 289.54 2372.71 31.18 2010-10-03 21:33:30.000 276 33335.98 289.55 2372.91 31.18 2010-10-03 21:33:31.000 276 33335.91 289.55 2372.81 31.18 2010-10-03 21:33:32.000 276 33335.97 289.55 2372.80 31.18 2010-10-03 21:33:33.000 276 33335.93 289.56 2372.88 31.18 2010-10-03 21:33:34.000 276 33336.00 289.53 2372.81 31.18 2010-10-03 21:33:35.000 276 33335.91 289.58 2372.81 31.18 2010-10-03 21:33:36.000 276 33336.04 289.55 2372.84 31.18 2010-10-03 21:33:37.000 276 33335.98 289.53 2372.81 31.18 2010-10-03 21:33:38.000 276 33335.94 289.53 2372.86 31.18 2010-10-03 21:33:39.000 276 33335.88 289.56 2372.80 31.18 2010-10-03 21:33:40.000 276 33335.83 289.53 2372.84 31.18 2010-10-03 21:33:41.000 276 33336.00 289.56 2372.87 31.18 2010-10-03 21:33:42.000 276 33335.95 289.53 2372.76 31.18 2010-10-03 21:33:43.000 276 33335.85 289.53 2372.81 31.18 2010-10-03 21:33:44.000 276 33335.96 289.55 2372.78 31.18 2010-10-03 21:33:45.000 276 33335.88 289.56 2372.83 31.18 2010-10-03 21:33:46.000 276 33335.82 289.52 2372.79 31.18 2010-10-03 21:33:47.000 276 33335.91 289.51 2372.81 31.18 2010-10-03 21:33:48.000 276 33335.89 289.53 2372.80 31.18 2010-10-03 21:33:49.000 276 33335.97 289.51 2372.74 31.18 2010-10-03 21:33:50.000 276 33335.89 289.57 2372.75 31.18 2010-10-03 21:33:51.000 276 33335.87 289.57 2372.85 31.18 2010-10-03 21:33:52.000 276 33335.86 289.55 2372.82 31.18 2010-10-03 21:33:53.000 276 33335.93 289.56 2372.80 31.18 2010-10-03 21:33:54.000 276 33335.87 289.54 2372.88 31.18 2010-10-03 21:33:55.000 276 33335.91 289.53 2372.84 31.18 2010-10-03 21:33:56.000 276 33335.76 289.53 2372.76 31.18 2010-10-03 21:33:57.000 276 33335.83 289.57 2372.80 31.18 2010-10-03 21:33:58.000 276 33335.86 289.55 2372.76 31.18 2010-10-03 21:33:59.000 276 33335.80 289.51 2372.78 31.18 2010-10-03 21:34:00.000 276 33335.78 289.51 2372.79 31.18 2010-10-03 21:34:01.000 276 33335.81 289.55 2372.69 31.18 2010-10-03 21:34:02.000 276 33335.82 289.48 2372.80 31.18 2010-10-03 21:34:03.000 276 33335.78 289.54 2372.84 31.18 2010-10-03 21:34:04.000 276 33335.73 289.58 2372.91 31.18 2010-10-03 21:34:05.000 276 33335.83 289.53 2372.84 31.18 2010-10-03 21:34:06.000 276 33335.84 289.52 2372.86 31.18 2010-10-03 21:34:07.000 276 33335.83 289.49 2372.82 31.18 2010-10-03 21:34:08.000 276 33335.76 289.53 2372.86 31.18 2010-10-03 21:34:09.000 276 33335.79 289.56 2372.80 31.18 2010-10-03 21:34:10.000 276 33335.68 289.50 2372.81 31.18 2010-10-03 21:34:11.000 276 33335.88 289.51 2372.76 31.18 2010-10-03 21:34:12.000 276 33335.79 289.55 2372.93 31.18 2010-10-03 21:34:13.000 276 33335.73 289.54 2372.84 31.18 2010-10-03 21:34:14.000 276 33335.81 289.56 2372.82 31.18 2010-10-03 21:34:15.000 276 33335.73 289.57 2372.84 31.18 2010-10-03 21:34:16.000 276 33335.77 289.57 2372.85 31.18 2010-10-03 21:34:17.000 276 33335.80 289.51 2372.85 31.18 2010-10-03 21:34:18.000 276 33335.78 289.50 2372.86 31.18 2010-10-03 21:34:19.000 276 33335.69 289.52 2372.78 31.18 2010-10-03 21:34:20.000 276 33335.76 289.57 2372.81 31.18 2010-10-03 21:34:21.000 276 33335.83 289.53 2372.76 31.18 2010-10-03 21:34:22.000 276 33335.76 289.54 2372.76 31.18 2010-10-03 21:34:23.000 276 33335.76 289.50 2372.81 31.18 2010-10-03 21:34:24.000 276 33335.70 289.49 2372.84 31.18 2010-10-03 21:34:25.000 276 33335.76 289.52 2372.79 31.18 2010-10-03 21:34:26.000 276 33335.78 289.55 2372.75 31.18 2010-10-03 21:34:27.000 276 33335.70 289.52 2372.81 31.18 2010-10-03 21:34:28.000 276 33335.71 289.54 2372.85 31.18 2010-10-03 21:34:29.000 276 33335.68 289.49 2372.77 31.18 2010-10-03 21:34:30.000 276 33335.78 289.49 2372.83 31.18 2010-10-03 21:34:31.000 276 33335.71 289.50 2372.75 31.18 2010-10-03 21:34:32.000 276 33335.68 289.56 2372.84 31.18 2010-10-03 21:34:33.000 276 33335.70 289.55 2372.84 31.18 2010-10-03 21:34:34.000 276 33335.69 289.52 2372.82 31.18 2010-10-03 21:34:35.000 276 33335.76 289.52 2372.79 31.18 2010-10-03 21:34:36.000 276 33335.75 289.47 2372.89 31.18 2010-10-03 21:34:37.000 276 33335.78 289.48 2372.89 31.18 2010-10-03 21:34:38.000 276 33335.72 289.56 2372.81 31.18 2010-10-03 21:34:39.000 276 33335.79 289.57 2372.84 31.18 2010-10-03 21:34:40.000 276 33335.83 289.54 2372.94 31.18 2010-10-03 21:34:41.000 276 33335.67 289.54 2372.82 31.18 2010-10-03 21:34:42.000 276 33335.65 289.60 2372.90 31.18 2010-10-03 21:34:43.000 276 33335.57 289.55 2372.86 31.18 2010-10-03 21:34:44.000 276 33335.71 289.54 2372.80 31.18 2010-10-03 21:34:45.000 276 33335.67 289.52 2372.83 31.18 2010-10-03 21:34:46.000 276 33335.70 289.58 2372.82 31.18 2010-10-03 21:34:47.000 276 33335.70 289.52 2372.81 31.18 2010-10-03 21:34:48.000 276 33335.67 289.54 2372.81 31.18 2010-10-03 21:34:49.000 276 33335.63 289.52 2372.80 31.18 2010-10-03 21:34:50.000 276 33335.60 289.55 2372.82 31.18 2010-10-03 21:34:51.000 276 33335.65 289.48 2372.79 31.18 2010-10-03 21:34:52.000 276 33335.67 289.44 2372.86 31.18 2010-10-03 21:34:53.000 276 33335.76 289.54 2372.88 31.18 2010-10-03 21:34:54.000 276 33335.73 289.56 2372.84 31.18 2010-10-03 21:34:55.000 276 33335.66 289.52 2372.87 31.18 2010-10-03 21:34:56.000 276 33335.66 289.51 2372.83 31.18 2010-10-03 21:34:57.000 276 33335.65 289.55 2372.68 31.18 2010-10-03 21:34:58.000 276 33335.66 289.46 2372.85 31.18 2010-10-03 21:34:59.000 276 33335.72 289.54 2372.72 31.18 2010-10-03 21:35:00.000 276 33335.64 289.49 2372.82 31.18 2010-10-03 21:35:01.000 276 33335.60 289.48 2372.82 31.18 2010-10-03 21:35:02.000 276 33335.64 289.52 2372.78 31.18 2010-10-03 21:35:03.000 276 33335.60 289.55 2372.75 31.18 2010-10-03 21:35:04.000 276 33335.62 289.55 2372.86 31.18 2010-10-03 21:35:05.000 276 33335.63 289.50 2372.72 31.18 2010-10-03 21:35:06.000 276 33335.66 289.50 2372.83 31.18 2010-10-03 21:35:07.000 276 33335.58 289.54 2372.82 31.18 2010-10-03 21:35:08.000 276 33335.66 289.56 2372.84 31.18 2010-10-03 21:35:09.000 276 33335.63 289.50 2372.88 31.18 2010-10-03 21:35:10.000 276 33335.51 289.55 2372.84 31.18 2010-10-03 21:35:11.000 276 33335.68 289.54 2372.81 31.18 2010-10-03 21:35:12.000 276 33335.60 289.53 2372.75 31.18 2010-10-03 21:35:13.000 276 33335.56 289.53 2372.70 31.18 2010-10-03 21:35:14.000 276 33335.60 289.50 2372.84 31.18 2010-10-03 21:35:15.000 276 33335.60 289.51 2372.76 31.18 2010-10-03 21:35:16.000 276 33335.54 289.52 2372.73 31.18 2010-10-03 21:35:17.000 276 33335.68 289.48 2372.76 31.18 2010-10-03 21:35:18.000 276 33335.60 289.51 2372.81 31.18 2010-10-03 21:35:19.000 276 33335.57 289.53 2372.77 31.18 2010-10-03 21:35:20.000 276 33335.63 289.54 2372.78 31.18 2010-10-03 21:35:21.000 276 33335.53 289.56 2372.72 31.18 2010-10-03 21:35:22.000 276 33335.56 289.53 2372.82 31.18 2010-10-03 21:35:23.000 276 33335.62 289.53 2372.81 31.18 2010-10-03 21:35:24.000 276 33335.51 289.52 2372.86 31.18 2010-10-03 21:35:25.000 276 33335.53 289.49 2372.82 31.18 2010-10-03 21:35:26.000 276 33335.58 289.50 2372.89 31.18 2010-10-03 21:35:27.000 276 33335.44 289.53 2372.81 31.18 2010-10-03 21:35:28.000 276 33335.48 289.55 2372.87 31.18 2010-10-03 21:35:29.000 276 33335.55 289.52 2372.88 31.18 2010-10-03 21:35:30.000 276 33335.52 289.52 2372.85 31.18 2010-10-03 21:35:31.000 276 33335.51 289.50 2372.85 31.18 2010-10-03 21:35:32.000 276 33335.61 289.53 2372.74 31.18 2010-10-03 21:35:33.000 276 33335.54 289.51 2372.84 31.18 2010-10-03 21:35:34.000 276 33335.48 289.56 2372.81 31.18 2010-10-03 21:35:35.000 276 33335.56 289.55 2372.86 31.18 2010-10-03 21:35:36.000 276 33335.50 289.54 2372.81 31.18 2010-10-03 21:35:37.000 276 33335.47 289.56 2372.82 31.18 2010-10-03 21:35:38.000 276 33335.55 289.50 2372.81 31.18 2010-10-03 21:35:39.000 276 33335.53 289.48 2372.75 31.18 2010-10-03 21:35:40.000 276 33335.54 289.56 2372.74 31.18 2010-10-03 21:35:41.000 276 33335.55 289.55 2372.78 31.18 2010-10-03 21:35:42.000 276 33335.48 289.55 2372.82 31.18 2010-10-03 21:35:43.000 276 33335.53 289.55 2372.90 31.18 2010-10-03 21:35:44.000 276 33335.50 289.55 2372.88 31.18 2010-10-03 21:35:45.000 276 33335.49 289.50 2372.86 31.18 2010-10-03 21:35:46.000 276 33335.58 289.46 2372.81 31.18 2010-10-03 21:35:47.000 276 33335.44 289.51 2372.80 31.18 2010-10-03 21:35:48.000 276 33335.44 289.49 2372.81 31.18 2010-10-03 21:35:49.000 276 33335.44 289.50 2372.81 31.18 2010-10-03 21:35:50.000 276 33335.43 289.51 2372.86 31.18 2010-10-03 21:35:51.000 276 33335.51 289.56 2372.86 31.18 2010-10-03 21:35:52.000 276 33335.39 289.52 2372.82 31.18 2010-10-03 21:35:53.000 276 33335.50 289.52 2372.83 31.18 2010-10-03 21:35:54.000 276 33335.48 289.50 2372.80 31.18 2010-10-03 21:35:55.000 276 33335.40 289.55 2372.80 31.18 2010-10-03 21:35:56.000 276 33335.48 289.54 2372.80 31.18 2010-10-03 21:35:57.000 276 33335.50 289.54 2372.80 31.18 2010-10-03 21:35:58.000 276 33335.42 289.55 2372.75 31.18 2010-10-03 21:35:59.000 276 33335.45 289.50 2372.74 31.18 2010-10-03 21:36:00.000 276 33335.42 289.52 2372.84 31.18 2010-10-03 21:36:01.000 276 33335.37 289.52 2372.81 31.18 2010-10-03 21:36:02.000 276 33335.38 289.52 2372.87 31.18 2010-10-03 21:36:03.000 276 33335.44 289.52 2372.88 31.18 2010-10-03 21:36:04.000 276 33335.39 289.51 2372.83 31.18 2010-10-03 21:36:05.000 276 33335.51 289.52 2372.82 31.18 2010-10-03 21:36:06.000 276 33335.45 289.52 2372.71 31.18 2010-10-03 21:36:07.000 276 33335.45 289.51 2372.75 31.18 2010-10-03 21:36:08.000 276 33335.42 289.48 2372.73 31.18 2010-10-03 21:36:09.000 276 33335.40 289.51 2372.86 31.18 2010-10-03 21:36:10.000 276 33335.30 289.55 2372.78 31.18 2010-10-03 21:36:11.000 276 33335.29 289.52 2372.81 31.18 2010-10-03 21:36:12.000 276 33335.51 289.50 2372.78 31.18 2010-10-03 21:36:13.000 276 33335.41 289.49 2372.76 31.18 2010-10-03 21:36:14.000 276 33335.39 289.55 2372.80 31.18 2010-10-03 21:36:15.000 276 33335.35 289.55 2372.82 31.18 2010-10-03 21:36:16.000 276 33335.33 289.49 2372.81 31.18 2010-10-03 21:36:17.000 276 33335.45 289.53 2372.80 31.18 2010-10-03 21:36:18.000 276 33335.43 289.50 2372.77 31.18 2010-10-03 21:36:19.000 276 33335.35 289.49 2372.82 31.18 2010-10-03 21:36:20.000 276 33335.42 289.48 2372.82 31.18 2010-10-03 21:36:21.000 276 33335.41 289.53 2372.87 31.18 2010-10-03 21:36:22.000 276 33335.42 289.50 2372.78 31.18 2010-10-03 21:36:23.000 276 33335.43 289.54 2372.76 31.18 2010-10-03 21:36:24.000 276 33335.30 289.53 2372.82 31.18 2010-10-03 21:36:25.000 276 33335.39 289.55 2372.84 31.18 2010-10-03 21:36:26.000 276 33335.45 289.51 2372.87 31.18 2010-10-03 21:36:27.000 276 33335.42 289.44 2372.78 31.18 2010-10-03 21:36:28.000 276 33335.37 289.50 2372.86 31.18 2010-10-03 21:36:29.000 276 33335.32 289.54 2372.91 31.18 2010-10-03 21:36:30.000 276 33335.44 289.50 2372.81 31.18 2010-10-03 21:36:31.000 276 33335.34 289.50 2372.84 31.18 2010-10-03 21:36:32.000 276 33335.45 289.51 2372.79 31.18 2010-10-03 21:36:33.000 276 33335.36 289.52 2372.78 31.18 2010-10-03 21:36:34.000 276 33335.34 289.50 2372.77 31.18 2010-10-03 21:36:35.000 276 33335.37 289.50 2372.82 31.18 2010-10-03 21:36:36.000 276 33335.41 289.49 2372.72 31.18 2010-10-03 21:36:37.000 276 33335.42 289.50 2372.79 31.18 2010-10-03 21:36:38.000 276 33335.33 289.50 2372.76 31.18 2010-10-03 21:36:39.000 276 33335.37 289.44 2372.74 31.18 2010-10-03 21:36:40.000 276 33335.32 289.48 2372.86 31.18 2010-10-03 21:36:41.000 276 33335.43 289.49 2372.90 31.18 2010-10-03 21:36:42.000 276 33335.30 289.51 2372.83 31.18 2010-10-03 21:36:43.000 276 33335.28 289.51 2372.81 31.18 2010-10-03 21:36:44.000 276 33335.28 289.53 2372.83 31.18 2010-10-03 21:36:45.000 276 33335.35 289.53 2372.87 31.18 2010-10-03 21:36:46.000 276 33335.25 289.50 2372.76 31.18 2010-10-03 21:36:47.000 276 33335.29 289.48 2372.81 31.18 2010-10-03 21:36:48.000 276 33335.31 289.49 2372.81 31.18 2010-10-03 21:36:49.000 276 33335.31 289.47 2372.81 31.18 2010-10-03 21:36:50.000 276 33335.36 289.51 2372.80 31.18 2010-10-03 21:36:51.000 276 33335.28 289.51 2372.87 31.18 2010-10-03 21:36:52.000 276 33335.39 289.45 2372.74 31.18 2010-10-03 21:36:53.000 276 33335.20 289.50 2372.82 31.18 2010-10-03 21:36:54.000 276 33335.23 289.52 2372.82 31.18 2010-10-03 21:36:55.000 276 33335.25 289.54 2372.83 31.18 2010-10-03 21:36:56.000 276 33335.21 289.52 2372.84 31.18 2010-10-03 21:36:57.000 276 33335.29 289.51 2372.84 31.18 2010-10-03 21:36:58.000 276 33335.20 289.52 2372.85 31.18 2010-10-03 21:36:59.000 276 33335.16 289.50 2372.72 31.18 2010-10-03 21:37:00.000 276 33335.32 289.51 2372.82 31.18 2010-10-03 21:37:01.000 276 33335.26 289.54 2372.81 31.18 2010-10-03 21:37:02.000 276 33335.28 289.53 2372.79 31.18 2010-10-03 21:37:03.000 276 33335.19 289.55 2372.76 31.18 2010-10-03 21:37:04.000 276 33335.30 289.52 2372.76 31.18 2010-10-03 21:37:05.000 276 33335.16 289.46 2372.86 31.18 2010-10-03 21:37:06.000 276 33335.25 289.52 2372.77 31.18 2010-10-03 21:37:07.000 276 33335.22 289.49 2372.83 31.18 2010-10-03 21:37:08.000 276 33335.15 289.57 2372.76 31.18 2010-10-03 21:37:09.000 276 33335.20 289.50 2372.82 31.18 2010-10-03 21:37:10.000 276 33335.20 289.50 2372.78 31.18 2010-10-03 21:37:11.000 276 33335.29 289.50 2372.87 31.18 2010-10-03 21:37:12.000 276 33335.13 289.56 2372.83 31.18 2010-10-03 21:37:13.000 276 33335.08 289.52 2372.83 31.18 2010-10-03 21:37:14.000 276 33335.19 289.48 2372.75 31.18 2010-10-03 21:37:15.000 276 33335.14 289.53 2372.78 31.19 2010-10-03 21:37:16.000 276 33335.08 289.47 2372.78 31.18 2010-10-03 21:37:17.000 276 33335.07 289.53 2372.70 31.18 2010-10-03 21:37:18.000 276 33335.21 289.56 2372.78 31.18 2010-10-03 21:37:19.000 276 33335.15 289.56 2372.82 31.18 2010-10-03 21:37:20.000 276 33335.12 289.52 2372.69 31.18 2010-10-03 21:37:21.000 276 33335.12 289.51 2372.80 31.18 2010-10-03 21:37:22.000 276 33335.11 289.50 2372.82 31.19 2010-10-03 21:37:23.000 276 33335.07 289.59 2372.83 31.18 2010-10-03 21:37:24.000 276 33335.20 289.52 2372.77 31.18 2010-10-03 21:37:25.000 276 33335.09 289.51 2372.75 31.18 2010-10-03 21:37:26.000 276 33335.06 289.53 2372.81 31.18 2010-10-03 21:37:27.000 276 33335.07 289.55 2372.80 31.18 2010-10-03 21:37:28.000 276 33335.02 289.56 2372.80 31.19 2010-10-03 21:37:29.000 276 33335.16 289.51 2372.81 31.18 2010-10-03 21:37:30.000 276 33335.07 289.55 2372.87 31.19 2010-10-03 21:37:31.000 276 33335.07 289.57 2372.76 31.19 2010-10-03 21:37:32.000 276 33335.09 289.56 2372.84 31.18 2010-10-03 21:37:33.000 276 33335.09 289.55 2372.79 31.19 2010-10-03 21:37:34.000 276 33335.03 289.60 2372.77 31.19 2010-10-03 21:37:35.000 276 33335.02 289.53 2372.84 31.18 2010-10-03 21:37:36.000 276 33335.03 289.53 2372.77 31.19 2010-10-03 21:37:37.000 276 33334.95 289.48 2372.75 31.19 2010-10-03 21:37:38.000 276 33335.08 289.49 2372.79 31.18 2010-10-03 21:37:39.000 276 33335.03 289.46 2372.82 31.18 2010-10-03 21:37:40.000 276 33335.00 289.52 2372.75 31.18 2010-10-03 21:37:41.000 276 33335.03 289.48 2372.72 31.19 2010-10-03 21:37:42.000 276 33335.03 289.56 2372.86 31.19 2010-10-03 21:37:43.000 276 33334.96 289.56 2372.93 31.19 2010-10-03 21:37:44.000 276 33335.04 289.54 2372.84 31.19 2010-10-03 21:37:45.000 276 33334.97 289.54 2372.81 31.19 2010-10-03 21:37:46.000 276 33334.96 289.51 2372.88 31.19 2010-10-03 21:37:47.000 276 33334.93 289.54 2372.84 31.18 2010-10-03 21:37:48.000 276 33335.07 289.55 2372.84 31.19 2010-10-03 21:37:49.000 276 33334.95 289.55 2372.81 31.19 2010-10-03 21:37:50.000 276 33335.01 289.52 2372.80 31.19 2010-10-03 21:37:51.000 276 33334.93 289.51 2372.93 31.19 2010-10-03 21:37:52.000 276 33335.00 289.56 2372.88 31.19 2010-10-03 21:37:53.000 276 33334.98 289.54 2372.82 31.19 2010-10-03 21:37:54.000 276 33334.92 289.55 2372.84 31.18 2010-10-03 21:37:55.000 276 33334.88 289.51 2372.81 31.19 2010-10-03 21:37:56.000 276 33334.97 289.60 2372.78 31.19 2010-10-03 21:37:57.000 276 33334.96 289.50 2372.86 31.19 2010-10-03 21:37:58.000 276 33334.93 289.50 2372.89 31.19 2010-10-03 21:37:59.000 276 33335.06 289.49 2372.80 31.19 2010-10-03 21:38:00.000 276 33334.85 289.53 2372.86 31.19 2010-10-03 21:38:01.000 276 33334.97 289.52 2372.91 31.19 2010-10-03 21:38:02.000 276 33334.99 289.52 2372.81 31.18 2010-10-03 21:38:03.000 276 33334.96 289.48 2372.87 31.19 2010-10-03 21:38:04.000 276 33334.91 289.55 2372.91 31.19 2010-10-03 21:38:05.000 276 33334.82 289.50 2372.82 31.19 2010-10-03 21:38:06.000 276 33334.97 289.50 2372.89 31.19 2010-10-03 21:38:07.000 276 33334.93 289.52 2372.86 31.19 2010-10-03 21:38:08.000 276 33334.92 289.52 2372.80 31.19 2010-10-03 21:38:09.000 276 33334.96 289.54 2372.86 31.19 2010-10-03 21:38:10.000 276 33334.86 289.52 2372.88 31.19 2010-10-03 21:38:11.000 276 33334.90 289.50 2372.92 31.19 2010-10-03 21:38:12.000 276 33334.98 289.52 2372.91 31.19 2010-10-03 21:38:13.000 276 33334.88 289.50 2372.91 31.19 2010-10-03 21:38:14.000 276 33334.92 289.47 2372.91 31.19 2010-10-03 21:38:15.000 276 33334.93 289.47 2372.93 31.19 2010-10-03 21:38:16.000 276 33334.98 289.52 2372.89 31.19 2010-10-03 21:38:17.000 276 33334.91 289.52 2372.88 31.19 2010-10-03 21:38:18.000 276 33334.85 289.46 2372.90 31.19 2010-10-03 21:38:19.000 276 33334.85 289.44 2372.95 31.19 2010-10-03 21:38:20.000 276 33334.92 289.51 2372.88 31.19 2010-10-03 21:38:21.000 276 33334.92 289.52 2372.91 31.19 2010-10-03 21:38:22.000 276 33334.82 289.55 2372.87 31.19 2010-10-03 21:38:23.000 276 33334.91 289.52 2372.82 31.19 2010-10-03 21:38:24.000 276 33334.88 289.55 2372.95 31.19 2010-10-03 21:38:25.000 276 33334.92 289.55 2372.90 31.19 2010-10-03 21:38:26.000 276 33334.85 289.55 2372.94 31.19 2010-10-03 21:38:27.000 276 33334.86 289.54 2372.86 31.19 2010-10-03 21:38:28.000 276 33334.93 289.49 2372.82 31.19 2010-10-03 21:38:29.000 276 33334.87 289.55 2372.90 31.19 2010-10-03 21:38:30.000 276 33334.91 289.48 2372.82 31.19 2010-10-03 21:38:31.000 276 33334.80 289.51 2372.73 31.19 2010-10-03 21:38:32.000 276 33334.85 289.52 2372.84 31.19 2010-10-03 21:38:33.000 276 33334.89 289.51 2372.86 31.19 2010-10-03 21:38:34.000 276 33334.81 289.53 2372.90 31.19 2010-10-03 21:38:35.000 276 33334.86 289.51 2372.90 31.19 2010-10-03 21:38:36.000 276 33334.76 289.50 2372.84 31.19 2010-10-03 21:38:37.000 276 33334.91 289.47 2372.90 31.19 2010-10-03 21:38:38.000 276 33334.81 289.52 2372.81 31.19 2010-10-03 21:38:39.000 276 33334.84 289.47 2372.80 31.19 2010-10-03 21:38:40.000 276 33334.82 289.51 2372.80 31.19 2010-10-03 21:38:41.000 276 33334.77 289.53 2372.82 31.19 2010-10-03 21:38:42.000 276 33334.92 289.52 2372.90 31.19 2010-10-03 21:38:43.000 276 33334.81 289.49 2372.81 31.19 2010-10-03 21:38:44.000 276 33334.87 289.46 2372.84 31.19 2010-10-03 21:38:45.000 276 33334.89 289.49 2372.87 31.19 2010-10-03 21:38:46.000 276 33334.89 289.48 2372.75 31.19 2010-10-03 21:38:47.000 276 33334.82 289.50 2372.82 31.19 2010-10-03 21:38:48.000 276 33334.95 289.45 2372.84 31.19 2010-10-03 21:38:49.000 276 33334.85 289.51 2372.82 31.19 2010-10-03 21:38:50.000 276 33334.86 289.48 2372.87 31.19 2010-10-03 21:38:51.000 276 33334.91 289.49 2372.90 31.19 2010-10-03 21:38:52.000 276 33334.93 289.49 2372.87 31.19 2010-10-03 21:38:53.000 276 33334.81 289.46 2372.87 31.19 2010-10-03 21:38:54.000 276 33334.84 289.48 2372.71 31.19 2010-10-03 21:38:55.000 276 33334.75 289.46 2372.73 31.19 2010-10-03 21:38:56.000 276 33334.91 289.47 2372.84 31.19 2010-10-03 21:38:57.000 276 33334.92 289.49 2372.80 31.19 2010-10-03 21:38:58.000 276 33334.81 289.49 2372.84 31.19 2010-10-03 21:38:59.000 276 33334.91 289.51 2372.77 31.19 2010-10-03 21:39:00.000 276 33334.81 289.52 2372.82 31.19 2010-10-03 21:39:01.000 276 33334.84 289.50 2372.80 31.19 2010-10-03 21:39:02.000 276 33334.82 289.46 2372.83 31.19 2010-10-03 21:39:03.000 276 33334.89 289.47 2372.78 31.19 2010-10-03 21:39:04.000 276 33334.88 289.54 2372.91 31.19 2010-10-03 21:39:05.000 276 33334.97 289.44 2372.80 31.19 2010-10-03 21:39:06.000 276 33334.92 289.48 2372.81 31.19 2010-10-03 21:39:07.000 276 33334.88 289.44 2372.73 31.19 2010-10-03 21:39:08.000 276 33334.88 289.50 2372.73 31.19 2010-10-03 21:39:09.000 276 33334.90 289.44 2372.76 31.19 2010-10-03 21:39:10.000 276 33334.82 289.47 2372.84 31.19 2010-10-03 21:39:11.000 276 33334.85 289.46 2372.82 31.19 2010-10-03 21:39:12.000 276 33334.95 289.44 2372.82 31.19 2010-10-03 21:39:13.000 276 33334.83 289.47 2372.81 31.19 2010-10-03 21:39:14.000 276 33334.91 289.46 2372.74 31.19 2010-10-03 21:39:15.000 276 33334.86 289.48 2372.74 31.19 2010-10-03 21:39:16.000 276 33334.83 289.46 2372.78 31.19 2010-10-03 21:39:17.000 276 33334.96 289.44 2372.86 31.19 2010-10-03 21:39:18.000 276 33334.84 289.41 2372.72 31.19 2010-10-03 21:39:19.000 276 33334.91 289.42 2372.82 31.19 2010-10-03 21:39:20.000 276 33334.91 289.43 2372.78 31.19 2010-10-03 21:39:21.000 276 33334.86 289.44 2372.75 31.19 2010-10-03 21:39:22.000 276 33334.79 289.39 2372.73 31.19 2010-10-03 21:39:23.000 276 33335.03 289.41 2372.78 31.19 2010-10-03 21:39:24.000 276 33334.86 289.48 2372.84 31.19 2010-10-03 21:39:25.000 276 33334.86 289.46 2372.82 31.19 2010-10-03 21:39:26.000 276 33334.88 289.44 2372.78 31.19 2010-10-03 21:39:27.000 276 33334.91 289.46 2372.68 31.19 2010-10-03 21:39:28.000 276 33334.86 289.45 2372.76 31.19 2010-10-03 21:39:29.000 276 33334.96 289.44 2372.73 31.19 2010-10-03 21:39:30.000 276 33334.85 289.43 2372.73 31.19 2010-10-03 21:39:31.000 276 33334.82 289.40 2372.66 31.19 2010-10-03 21:39:32.000 276 33334.92 289.44 2372.78 31.19 2010-10-03 21:39:33.000 276 33334.88 289.46 2372.70 31.19 2010-10-03 21:39:34.000 276 33334.83 289.45 2372.74 31.19 2010-10-03 21:39:35.000 276 33334.93 289.46 2372.78 31.19 2010-10-03 21:39:36.000 276 33334.85 289.45 2372.80 31.19 2010-10-03 21:39:37.000 276 33334.84 289.48 2372.82 31.19 2010-10-03 21:39:38.000 276 33334.95 289.46 2372.82 31.19 2010-10-03 21:39:39.000 276 33334.88 289.46 2372.74 31.19 2010-10-03 21:39:40.000 276 33334.87 289.43 2372.74 31.19 2010-10-03 21:39:41.000 276 33334.91 289.43 2372.66 31.19 2010-10-03 21:39:42.000 276 33334.86 289.43 2372.73 31.19 2010-10-03 21:39:43.000 276 33334.92 289.45 2372.78 31.19 2010-10-03 21:39:44.000 276 33334.90 289.41 2372.71 31.19 2010-10-03 21:39:45.000 276 33334.89 289.40 2372.78 31.19 2010-10-03 21:39:46.000 276 33334.95 289.44 2372.79 31.19 2010-10-03 21:39:47.000 276 33334.89 289.41 2372.71 31.19 2010-10-03 21:39:48.000 276 33334.88 289.42 2372.76 31.19 2010-10-03 21:39:49.000 276 33334.88 289.41 2372.75 31.19 2010-10-03 21:39:50.000 276 33334.88 289.43 2372.82 31.19 2010-10-03 21:39:51.000 276 33334.87 289.44 2372.76 31.19 2010-10-03 21:39:52.000 276 33334.88 289.39 2372.66 31.19 2010-10-03 21:39:53.000 276 33334.88 289.44 2372.74 31.19 2010-10-03 21:39:54.000 276 33334.91 289.44 2372.75 31.19 2010-10-03 21:39:55.000 276 33334.86 289.42 2372.78 31.19 2010-10-03 21:39:56.000 276 33334.92 289.38 2372.74 31.19 2010-10-03 21:39:57.000 276 33334.87 289.39 2372.73 31.19 2010-10-03 21:39:58.000 276 33334.91 289.46 2372.69 31.19 2010-10-03 21:39:59.000 276 33334.88 289.44 2372.73 31.19 2010-10-03 21:40:00.000 276 33334.86 289.41 2372.74 31.19 2010-10-03 21:40:01.000 276 33334.88 289.42 2372.76 31.19 2010-10-03 21:40:02.000 276 33334.97 289.43 2372.71 31.19 2010-10-03 21:40:03.000 276 33334.89 289.46 2372.63 31.19 2010-10-03 21:40:04.000 276 33334.86 289.44 2372.74 31.19 2010-10-03 21:40:05.000 276 33334.81 289.43 2372.81 31.19 2010-10-03 21:40:06.000 276 33334.89 289.47 2372.73 31.19 2010-10-03 21:40:07.000 276 33334.95 289.43 2372.76 31.19 2010-10-03 21:40:08.000 276 33334.98 289.44 2372.77 31.19 2010-10-03 21:40:09.000 276 33334.98 289.42 2372.78 31.19 2010-10-03 21:40:10.000 276 33335.01 289.43 2372.70 31.19 2010-10-03 21:40:11.000 276 33334.80 289.40 2372.71 31.19 2010-10-03 21:40:12.000 276 33335.00 289.40 2372.71 31.19 2010-10-03 21:40:13.000 276 33334.79 289.42 2372.72 31.19 2010-10-03 21:40:14.000 276 33334.91 289.37 2372.80 31.19 2010-10-03 21:40:15.000 276 33334.98 289.44 2372.75 31.19 2010-10-03 21:40:16.000 276 33334.92 289.42 2372.72 31.19 2010-10-03 21:40:17.000 276 33334.94 289.42 2372.68 31.19 2010-10-03 21:40:18.000 276 33334.85 289.45 2372.71 31.19 2010-10-03 21:40:19.000 276 33334.89 289.44 2372.69 31.19 2010-10-03 21:40:20.000 276 33334.92 289.41 2372.68 31.19 2010-10-03 21:40:21.000 276 33334.92 289.43 2372.65 31.19 2010-10-03 21:40:22.000 276 33334.94 289.44 2372.72 31.19 2010-10-03 21:40:23.000 276 33335.01 289.44 2372.75 31.19 2010-10-03 21:40:24.000 276 33334.93 289.45 2372.72 31.19 2010-10-03 21:40:25.000 276 33334.92 289.42 2372.71 31.19 2010-10-03 21:40:26.000 276 33334.85 289.40 2372.76 31.19 2010-10-03 21:40:27.000 276 33334.93 289.45 2372.72 31.19 2010-10-03 21:40:28.000 276 33334.89 289.42 2372.71 31.19 2010-10-03 21:40:29.000 276 33334.89 289.45 2372.68 31.19 2010-10-03 21:40:30.000 276 33335.00 289.40 2372.74 31.19 2010-10-03 21:40:31.000 276 33334.87 289.43 2372.75 31.19 2010-10-03 21:40:32.000 276 33334.92 289.40 2372.71 31.19 2010-10-03 21:40:33.000 276 33334.95 289.46 2372.70 31.19 2010-10-03 21:40:34.000 276 33334.92 289.40 2372.74 31.19 2010-10-03 21:40:35.000 276 33334.91 289.42 2372.68 31.19 2010-10-03 21:40:36.000 276 33334.95 289.45 2372.68 31.19 2010-10-03 21:40:37.000 276 33334.95 289.45 2372.74 31.19 2010-10-03 21:40:38.000 276 33334.94 289.45 2372.74 31.19 2010-10-03 21:40:39.000 276 33334.98 289.39 2372.74 31.19 2010-10-03 21:40:40.000 276 33334.99 289.42 2372.72 31.19 2010-10-03 21:40:41.000 276 33334.96 289.41 2372.78 31.19 2010-10-03 21:40:42.000 276 33334.95 289.39 2372.74 31.19 2010-10-03 21:40:43.000 276 33334.87 289.44 2372.69 31.19 2010-10-03 21:40:44.000 276 33334.91 289.44 2372.74 31.19 2010-10-03 21:40:45.000 276 33334.99 289.39 2372.75 31.19 2010-10-03 21:40:46.000 276 33334.90 289.39 2372.75 31.19 2010-10-03 21:40:47.000 276 33334.91 289.39 2372.72 31.19 2010-10-03 21:40:48.000 276 33334.86 289.45 2372.70 31.19 2010-10-03 21:40:49.000 276 33334.93 289.37 2372.79 31.19 2010-10-03 21:40:50.000 276 33334.88 289.36 2372.77 31.19 2010-10-03 21:40:51.000 276 33334.95 289.41 2372.75 31.19 2010-10-03 21:40:52.000 276 33334.94 289.42 2372.70 31.19 2010-10-03 21:40:53.000 276 33334.89 289.39 2372.71 31.19 2010-10-03 21:40:54.000 276 33334.98 289.44 2372.66 31.19 2010-10-03 21:40:55.000 276 33334.94 289.42 2372.72 31.19 2010-10-03 21:40:56.000 276 33334.93 289.41 2372.70 31.19 2010-10-03 21:40:57.000 276 33334.87 289.41 2372.66 31.19 2010-10-03 21:40:58.000 276 33334.95 289.40 2372.68 31.19 2010-10-03 21:40:59.000 276 33334.92 289.38 2372.60 31.19 2010-10-03 21:41:00.000 276 33334.93 289.43 2372.69 31.19 2010-10-03 21:41:01.000 276 33334.90 289.41 2372.74 31.19 2010-10-03 21:41:02.000 276 33334.89 289.41 2372.72 31.19 2010-10-03 21:41:03.000 276 33334.96 289.36 2372.68 31.19 2010-10-03 21:41:04.000 276 33334.92 289.44 2372.66 31.19 2010-10-03 21:41:05.000 276 33334.89 289.39 2372.73 31.19 2010-10-03 21:41:06.000 276 33334.87 289.38 2372.65 31.19 2010-10-03 21:41:07.000 276 33335.00 289.42 2372.67 31.19 2010-10-03 21:41:08.000 276 33334.95 289.38 2372.72 31.19 2010-10-03 21:41:09.000 276 33334.91 289.40 2372.64 31.19 2010-10-03 21:41:10.000 276 33334.91 289.40 2372.69 31.19 2010-10-03 21:41:11.000 276 33334.89 289.33 2372.71 31.19 2010-10-03 21:41:12.000 276 33335.02 289.36 2372.60 31.19 2010-10-03 21:41:13.000 276 33334.95 289.42 2372.65 31.19 2010-10-03 21:41:14.000 276 33334.93 289.36 2372.72 31.19 2010-10-03 21:41:15.000 276 33334.91 289.40 2372.68 31.19 2010-10-03 21:41:16.000 276 33334.90 289.40 2372.72 31.19 2010-10-03 21:41:17.000 276 33334.88 289.40 2372.78 31.19 2010-10-03 21:41:18.000 276 33335.01 289.41 2372.67 31.19 2010-10-03 21:41:19.000 276 33334.95 289.40 2372.70 31.19 2010-10-03 21:41:20.000 276 33334.89 289.37 2372.62 31.19 2010-10-03 21:41:21.000 276 33334.92 289.41 2372.76 31.19 2010-10-03 21:41:22.000 276 33334.95 289.40 2372.71 31.19 2010-10-03 21:41:23.000 276 33334.87 289.38 2372.64 31.19 2010-10-03 21:41:24.000 276 33334.89 289.42 2372.73 31.19 2010-10-03 21:41:25.000 276 33334.86 289.44 2372.68 31.19 2010-10-03 21:41:26.000 276 33334.99 289.40 2372.62 31.19 2010-10-03 21:41:27.000 276 33334.95 289.42 2372.66 31.19 2010-10-03 21:41:28.000 276 33334.98 289.42 2372.76 31.19 2010-10-03 21:41:29.000 276 33334.89 289.41 2372.72 31.19 2010-10-03 21:41:30.000 276 33334.96 289.35 2372.68 31.19 2010-10-03 21:41:31.000 276 33335.00 289.40 2372.67 31.19 2010-10-03 21:41:32.000 276 33334.98 289.36 2372.70 31.19 2010-10-03 21:41:33.000 276 33334.96 289.37 2372.68 31.19 2010-10-03 21:41:34.000 276 33334.93 289.39 2372.72 31.19 2010-10-03 21:41:35.000 276 33334.97 289.36 2372.72 31.19 2010-10-03 21:41:36.000 276 33335.00 289.44 2372.78 31.19 2010-10-03 21:41:37.000 276 33334.89 289.39 2372.65 31.19 2010-10-03 21:41:38.000 276 33335.01 289.36 2372.64 31.19 2010-10-03 21:41:39.000 276 33334.91 289.38 2372.71 31.19 2010-10-03 21:41:40.000 276 33334.87 289.34 2372.66 31.19 2010-10-03 21:41:41.000 276 33334.81 289.41 2372.72 31.19 2010-10-03 21:41:42.000 276 33335.06 289.34 2372.66 31.19 2010-10-03 21:41:43.000 276 33334.85 289.38 2372.60 31.19 2010-10-03 21:41:44.000 276 33334.88 289.41 2372.66 31.19 2010-10-03 21:41:45.000 276 33334.90 289.42 2372.66 31.19 2010-10-03 21:41:46.000 276 33334.86 289.39 2372.62 31.19 2010-10-03 21:41:47.000 276 33334.93 289.42 2372.66 31.19 2010-10-03 21:41:48.000 276 33334.90 289.37 2372.74 31.19 2010-10-03 21:41:49.000 276 33334.87 289.35 2372.66 31.19 2010-10-03 21:41:50.000 276 33334.93 289.35 2372.68 31.19 2010-10-03 21:41:51.000 276 33334.93 289.36 2372.75 31.19 2010-10-03 21:41:52.000 276 33334.92 289.37 2372.69 31.19 2010-10-03 21:41:53.000 276 33334.88 289.38 2372.74 31.19 2010-10-03 21:41:54.000 276 33334.96 289.34 2372.78 31.19 2010-10-03 21:41:55.000 276 33334.98 289.40 2372.75 31.19 2010-10-03 21:41:56.000 276 33335.03 289.38 2372.66 31.19 2010-10-03 21:41:57.000 276 33334.96 289.42 2372.75 31.19 2010-10-03 21:41:58.000 276 33334.95 289.38 2372.70 31.19 2010-10-03 21:41:59.000 276 33334.93 289.36 2372.65 31.19 2010-10-03 21:42:00.000 276 33334.90 289.39 2372.71 31.19 2010-10-03 21:42:01.000 276 33335.00 289.40 2372.71 31.19 2010-10-03 21:42:02.000 276 33334.98 289.39 2372.68 31.19 2010-10-03 21:42:03.000 276 33335.00 289.37 2372.75 31.19 2010-10-03 21:42:04.000 276 33334.99 289.40 2372.63 31.19 2010-10-03 21:42:05.000 276 33334.98 289.35 2372.72 31.19 2010-10-03 21:42:06.000 276 33335.03 289.38 2372.60 31.19 2010-10-03 21:42:07.000 276 33335.01 289.41 2372.65 31.19 2010-10-03 21:42:08.000 276 33335.02 289.39 2372.72 31.19 2010-10-03 21:42:09.000 276 33334.95 289.34 2372.66 31.19 2010-10-03 21:42:10.000 276 33334.98 289.40 2372.65 31.19 2010-10-03 21:42:11.000 276 33334.90 289.36 2372.74 31.19 2010-10-03 21:42:12.000 276 33334.81 289.37 2372.71 31.19 2010-10-03 21:42:13.000 276 33334.92 289.39 2372.71 31.19 2010-10-03 21:42:14.000 276 33334.92 289.39 2372.65 31.19 2010-10-03 21:42:15.000 276 33334.93 289.40 2372.76 31.19 2010-10-03 21:42:16.000 276 33334.98 289.41 2372.68 31.19 2010-10-03 21:42:17.000 276 33334.96 289.39 2372.72 31.19 2010-10-03 21:42:18.000 276 33334.95 289.39 2372.64 31.19 2010-10-03 21:42:19.000 276 33334.93 289.38 2372.71 31.19 2010-10-03 21:42:20.000 276 33334.89 289.40 2372.71 31.19 2010-10-03 21:42:21.000 276 33334.85 289.39 2372.70 31.19 2010-10-03 21:42:22.000 276 33334.85 289.42 2372.65 31.19 2010-10-03 21:42:23.000 276 33334.82 289.41 2372.71 31.19 2010-10-03 21:42:24.000 276 33334.88 289.39 2372.71 31.19 2010-10-03 21:42:25.000 276 33334.97 289.42 2372.73 31.19 2010-10-03 21:42:26.000 276 33334.91 289.38 2372.72 31.19 2010-10-03 21:42:27.000 276 33334.94 289.42 2372.75 31.19 2010-10-03 21:42:28.000 276 33334.91 289.38 2372.72 31.19 2010-10-03 21:42:29.000 276 33334.89 289.39 2372.76 31.19 2010-10-03 21:42:30.000 276 33334.87 289.39 2372.75 31.19 2010-10-03 21:42:31.000 276 33334.95 289.33 2372.68 31.19 2010-10-03 21:42:32.000 276 33334.90 289.36 2372.65 31.19 2010-10-03 21:42:33.000 276 33334.98 289.37 2372.72 31.19 2010-10-03 21:42:34.000 276 33334.93 289.35 2372.80 31.19 2010-10-03 21:42:35.000 276 33334.92 289.39 2372.71 31.19 2010-10-03 21:42:36.000 276 33334.95 289.38 2372.70 31.19 2010-10-03 21:42:37.000 276 33334.86 289.39 2372.70 31.19 2010-10-03 21:42:38.000 276 33334.93 289.35 2372.76 31.19 2010-10-03 21:42:39.000 276 33334.90 289.35 2372.70 31.19 2010-10-03 21:42:40.000 276 33334.93 289.39 2372.74 31.19 2010-10-03 21:42:41.000 276 33334.95 289.42 2372.63 31.19 2010-10-03 21:42:42.000 276 33334.83 289.33 2372.69 31.19 2010-10-03 21:42:43.000 276 33334.96 289.34 2372.70 31.19 2010-10-03 21:42:44.000 276 33334.89 289.35 2372.71 31.19 2010-10-03 21:42:45.000 276 33334.95 289.36 2372.73 31.19 2010-10-03 21:42:46.000 276 33334.88 289.40 2372.64 31.19 2010-10-03 21:42:47.000 276 33334.86 289.36 2372.66 31.19 2010-10-03 21:42:48.000 276 33334.89 289.42 2372.66 31.19 2010-10-03 21:42:49.000 276 33334.92 289.36 2372.66 31.19 2010-10-03 21:42:50.000 276 33334.89 289.32 2372.65 31.19 2010-10-03 21:42:51.000 276 33334.93 289.38 2372.69 31.19 2010-10-03 21:42:52.000 276 33334.92 289.37 2372.71 31.19 2010-10-03 21:42:53.000 276 33334.91 289.32 2372.72 31.19 2010-10-03 21:42:54.000 276 33334.88 289.36 2372.76 31.19 2010-10-03 21:42:55.000 276 33334.92 289.33 2372.65 31.19 2010-10-03 21:42:56.000 276 33334.88 289.33 2372.65 31.19 2010-10-03 21:42:57.000 276 33334.93 289.32 2372.72 31.19 2010-10-03 21:42:58.000 276 33334.90 289.39 2372.70 31.19 2010-10-03 21:42:59.000 276 33334.83 289.38 2372.74 31.19 2010-10-03 21:43:00.000 276 33334.80 289.36 2372.76 31.19 2010-10-03 21:43:01.000 276 33334.92 289.35 2372.64 31.19 2010-10-03 21:43:02.000 276 33334.91 289.33 2372.69 31.19 2010-10-03 21:43:03.000 276 33334.91 289.36 2372.71 31.19 2010-10-03 21:43:04.000 276 33334.99 289.37 2372.73 31.19 2010-10-03 21:43:05.000 276 33334.97 289.32 2372.78 31.19 2010-10-03 21:43:06.000 276 33334.97 289.36 2372.78 31.19 2010-10-03 21:43:07.000 276 33334.92 289.42 2372.71 31.19 2010-10-03 21:43:08.000 276 33334.96 289.37 2372.69 31.19 2010-10-03 21:43:09.000 276 33334.91 289.32 2372.74 31.19 2010-10-03 21:43:10.000 276 33334.96 289.37 2372.74 31.19 2010-10-03 21:43:11.000 276 33334.90 289.32 2372.69 31.19 2010-10-03 21:43:12.000 276 33335.09 289.34 2372.63 31.19 2010-10-03 21:43:13.000 276 33334.87 289.36 2372.66 31.19 2010-10-03 21:43:14.000 276 33334.92 289.31 2372.71 31.19 2010-10-03 21:43:15.000 276 33334.94 289.33 2372.66 31.19 2010-10-03 21:43:16.000 276 33334.89 289.37 2372.69 31.19 2010-10-03 21:43:17.000 276 33334.82 289.33 2372.71 31.19 2010-10-03 21:43:18.000 276 33335.06 289.31 2372.71 31.19 2010-10-03 21:43:19.000 276 33334.90 289.27 2372.70 31.19 2010-10-03 21:43:20.000 276 33334.86 289.29 2372.65 31.19 2010-10-03 21:43:21.000 276 33334.93 289.33 2372.84 31.19 2010-10-03 21:43:22.000 276 33334.94 289.31 2372.68 31.19 2010-10-03 21:43:23.000 276 33334.88 289.32 2372.65 31.19 2010-10-03 21:43:24.000 276 33334.95 289.31 2372.61 31.19 2010-10-03 21:43:25.000 276 33334.89 289.34 2372.62 31.19 2010-10-03 21:43:26.000 276 33334.92 289.35 2372.62 31.19 2010-10-03 21:43:27.000 276 33334.97 289.35 2372.60 31.19 2010-10-03 21:43:28.000 276 33334.91 289.37 2372.69 31.19 2010-10-03 21:43:29.000 276 33334.87 289.35 2372.57 31.19 2010-10-03 21:43:30.000 276 33334.91 289.31 2372.66 31.19 2010-10-03 21:43:31.000 276 33334.93 289.35 2372.62 31.19 2010-10-03 21:43:32.000 276 33334.96 289.35 2372.70 31.19 2010-10-03 21:43:33.000 276 33335.06 289.32 2372.65 31.19 2010-10-03 21:43:34.000 276 33334.95 289.31 2372.64 31.19 2010-10-03 21:43:35.000 276 33334.93 289.31 2372.65 31.19 2010-10-03 21:43:36.000 276 33334.92 289.33 2372.72 31.19 2010-10-03 21:43:37.000 276 33335.05 289.28 2372.66 31.19 2010-10-03 21:43:38.000 276 33334.91 289.28 2372.63 31.19 2010-10-03 21:43:39.000 276 33334.99 289.30 2372.62 31.19 2010-10-03 21:43:40.000 276 33334.93 289.36 2372.60 31.19 2010-10-03 21:43:41.000 276 33334.90 289.31 2372.69 31.19 2010-10-03 21:43:42.000 276 33334.91 289.33 2372.71 31.19 2010-10-03 21:43:43.000 276 33334.97 289.31 2372.65 31.19 2010-10-03 21:43:44.000 276 33334.97 289.32 2372.69 31.19 2010-10-03 21:43:45.000 276 33334.93 289.38 2372.69 31.19 2010-10-03 21:43:46.000 276 33334.97 289.31 2372.69 31.19 2010-10-03 21:43:47.000 276 33334.99 289.33 2372.74 31.19 2010-10-03 21:43:48.000 276 33334.93 289.30 2372.63 31.19 2010-10-03 21:43:49.000 276 33334.98 289.35 2372.68 31.19 2010-10-03 21:43:50.000 276 33334.96 289.32 2372.65 31.19 2010-10-03 21:43:51.000 276 33334.91 289.29 2372.62 31.19 2010-10-03 21:43:52.000 276 33334.93 289.31 2372.72 31.19 2010-10-03 21:43:53.000 276 33334.96 289.33 2372.61 31.19 2010-10-03 21:43:54.000 276 33334.97 289.28 2372.62 31.19 2010-10-03 21:43:55.000 276 33334.93 289.29 2372.62 31.19 2010-10-03 21:43:56.000 276 33335.00 289.30 2372.56 31.19 2010-10-03 21:43:57.000 276 33335.05 289.33 2372.67 31.19 2010-10-03 21:43:58.000 276 33335.02 289.34 2372.60 31.19 2010-10-03 21:43:59.000 276 33335.00 289.31 2372.71 31.19 2010-10-03 21:44:00.000 276 33334.98 289.29 2372.63 31.19 2010-10-03 21:44:01.000 276 33334.95 289.29 2372.62 31.19 2010-10-03 21:44:02.000 276 33335.04 289.28 2372.60 31.19 2010-10-03 21:44:03.000 276 33335.01 289.30 2372.69 31.19 2010-10-03 21:44:04.000 276 33335.06 289.32 2372.66 31.19 2010-10-03 21:44:05.000 276 33334.99 289.31 2372.69 31.19 2010-10-03 21:44:06.000 276 33334.96 289.31 2372.65 31.19 2010-10-03 21:44:07.000 276 33335.06 289.32 2372.63 31.19 2010-10-03 21:44:08.000 276 33335.05 289.30 2372.64 31.19 2010-10-03 21:44:09.000 276 33335.03 289.28 2372.77 31.19 2010-10-03 21:44:10.000 276 33335.07 289.33 2372.71 31.19 2010-10-03 21:44:11.000 276 33335.12 289.31 2372.62 31.19 2010-10-03 21:44:12.000 276 33335.07 289.29 2372.68 31.19 2010-10-03 21:44:13.000 276 33335.10 289.29 2372.63 31.19 2010-10-03 21:44:14.000 276 33334.97 289.29 2372.69 31.19 2010-10-03 21:44:15.000 276 33335.07 289.33 2372.65 31.19 2010-10-03 21:44:16.000 276 33335.05 289.27 2372.66 31.19 2010-10-03 21:44:17.000 276 33335.08 289.31 2372.71 31.19 2010-10-03 21:44:18.000 276 33335.05 289.32 2372.70 31.19 2010-10-03 21:44:19.000 276 33334.99 289.32 2372.71 31.19 2010-10-03 21:44:20.000 276 33334.93 289.34 2372.62 31.19 2010-10-03 21:44:21.000 276 33335.04 289.31 2372.60 31.19 2010-10-03 21:44:22.000 276 33335.03 289.30 2372.68 31.19 2010-10-03 21:44:23.000 276 33335.01 289.31 2372.61 31.19 2010-10-03 21:44:24.000 276 33335.08 289.29 2372.49 31.19 2010-10-03 21:44:25.000 276 33335.03 289.33 2372.69 31.19 2010-10-03 21:44:26.000 276 33335.07 289.28 2372.65 31.19 2010-10-03 21:44:27.000 276 33335.06 289.33 2372.62 31.19 2010-10-03 21:44:28.000 276 33335.09 289.29 2372.66 31.19 2010-10-03 21:44:29.000 276 33335.18 289.28 2372.56 31.19 2010-10-03 21:44:30.000 276 33335.08 289.34 2372.57 31.19 2010-10-03 21:44:31.000 276 33335.07 289.28 2372.58 31.19 2010-10-03 21:44:32.000 276 33335.01 289.28 2372.69 31.19 2010-10-03 21:44:33.000 276 33335.00 289.30 2372.62 31.19 2010-10-03 21:44:34.000 276 33335.03 289.27 2372.60 31.19 2010-10-03 21:44:35.000 276 33335.04 289.28 2372.60 31.19 2010-10-03 21:44:36.000 276 33335.04 289.31 2372.59 31.19 2010-10-03 21:44:37.000 276 33334.93 289.31 2372.62 31.19 2010-10-03 21:44:38.000 276 33335.07 289.26 2372.66 31.19 2010-10-03 21:44:39.000 276 33334.98 289.28 2372.62 31.19 2010-10-03 21:44:40.000 276 33335.06 289.28 2372.62 31.19 2010-10-03 21:44:41.000 276 33334.98 289.31 2372.57 31.19 2010-10-03 21:44:42.000 276 33334.95 289.28 2372.65 31.19 2010-10-03 21:44:43.000 276 33335.13 289.31 2372.67 31.19 2010-10-03 21:44:44.000 276 33335.07 289.26 2372.65 31.19 2010-10-03 21:44:45.000 276 33335.06 289.29 2372.65 31.19 2010-10-03 21:44:46.000 276 33335.09 289.31 2372.60 31.19 2010-10-03 21:44:47.000 276 33335.07 289.29 2372.62 31.19 2010-10-03 21:44:48.000 276 33335.04 289.28 2372.74 31.19 2010-10-03 21:44:49.000 276 33335.03 289.29 2372.68 31.19 2010-10-03 21:44:50.000 276 33335.02 289.31 2372.61 31.19 2010-10-03 21:44:51.000 276 33335.07 289.30 2372.56 31.19 2010-10-03 21:44:52.000 276 33335.10 289.30 2372.63 31.19 2010-10-03 21:44:53.000 276 33335.02 289.24 2372.67 31.19 2010-10-03 21:44:54.000 276 33335.00 289.25 2372.59 31.19 2010-10-03 21:44:55.000 276 33335.04 289.22 2372.60 31.19 2010-10-03 21:44:56.000 276 33335.08 289.24 2372.59 31.19 2010-10-03 21:44:57.000 276 33335.09 289.29 2372.58 31.19 2010-10-03 21:44:58.000 276 33335.08 289.26 2372.69 31.19 2010-10-03 21:44:59.000 276 33335.06 289.31 2372.74 31.19 2010-10-03 21:45:00.000 276 33335.16 289.25 2372.62 31.19 2010-10-03 21:45:01.000 276 33335.06 289.28 2372.60 31.19 2010-10-03 21:45:02.000 276 33335.11 289.27 2372.60 31.19 2010-10-03 21:45:03.000 276 33335.12 289.24 2372.56 31.19 2010-10-03 21:45:04.000 276 33335.06 289.28 2372.71 31.19 2010-10-03 21:45:05.000 276 33335.09 289.28 2372.65 31.19 2010-10-03 21:45:06.000 276 33335.03 289.27 2372.65 31.19 2010-10-03 21:45:07.000 276 33334.98 289.29 2372.55 31.19 2010-10-03 21:45:08.000 276 33335.07 289.32 2372.59 31.19 2010-10-03 21:45:09.000 276 33335.08 289.28 2372.70 31.19 2010-10-03 21:45:10.000 276 33335.09 289.27 2372.55 31.19 2010-10-03 21:45:11.000 276 33335.08 289.24 2372.68 31.19 2010-10-03 21:45:12.000 276 33335.04 289.31 2372.68 31.19 2010-10-03 21:45:13.000 276 33335.05 289.27 2372.62 31.19 2010-10-03 21:45:14.000 276 33335.04 289.24 2372.63 31.19 2010-10-03 21:45:15.000 276 33335.07 289.30 2372.66 31.19 2010-10-03 21:45:16.000 276 33335.08 289.27 2372.53 31.19 2010-10-03 21:45:17.000 276 33335.06 289.25 2372.66 31.19 2010-10-03 21:45:18.000 276 33335.08 289.27 2372.65 31.19 2010-10-03 21:45:19.000 276 33335.06 289.26 2372.62 31.19 2010-10-03 21:45:20.000 276 33335.08 289.25 2372.59 31.19 2010-10-03 21:45:21.000 276 33335.08 289.27 2372.69 31.19 2010-10-03 21:45:22.000 276 33335.14 289.24 2372.65 31.19 2010-10-03 21:45:23.000 276 33335.00 289.27 2372.62 31.19 2010-10-03 21:45:24.000 276 33335.14 289.24 2372.70 31.19 2010-10-03 21:45:25.000 276 33335.10 289.26 2372.72 31.19 2010-10-03 21:45:26.000 276 33335.06 289.25 2372.62 31.19 2010-10-03 21:45:27.000 276 33335.20 289.27 2372.59 31.19 2010-10-03 21:45:28.000 276 33335.17 289.20 2372.65 31.19 2010-10-03 21:45:29.000 276 33335.03 289.25 2372.61 31.19 2010-10-03 21:45:30.000 276 33335.11 289.21 2372.66 31.19 2010-10-03 21:45:31.000 276 33335.22 289.23 2372.68 31.19 2010-10-03 21:45:32.000 276 33335.16 289.24 2372.69 31.19 2010-10-03 21:45:33.000 276 33335.11 289.24 2372.68 31.19 2010-10-03 21:45:34.000 276 33335.12 289.24 2372.68 31.19 2010-10-03 21:45:35.000 276 33335.20 289.28 2372.67 31.19 2010-10-03 21:45:36.000 276 33335.13 289.24 2372.64 31.19 2010-10-03 21:45:37.000 276 33335.17 289.23 2372.60 31.19 2010-10-03 21:45:38.000 276 33335.16 289.24 2372.57 31.19 2010-10-03 21:45:39.000 276 33335.16 289.23 2372.55 31.19 2010-10-03 21:45:40.000 276 33335.23 289.26 2372.62 31.19 2010-10-03 21:45:41.000 276 33335.19 289.25 2372.66 31.19 2010-10-03 21:45:42.000 276 33335.05 289.26 2372.63 31.19 2010-10-03 21:45:43.000 276 33335.18 289.25 2372.65 31.19 2010-10-03 21:45:44.000 276 33335.06 289.23 2372.63 31.19 2010-10-03 21:45:45.000 276 33335.13 289.28 2372.64 31.19 2010-10-03 21:45:46.000 276 33335.12 289.24 2372.71 31.19 2010-10-03 21:45:47.000 276 33335.24 289.27 2372.60 31.19 2010-10-03 21:45:48.000 276 33335.06 289.25 2372.62 31.19 2010-10-03 21:45:49.000 276 33335.04 289.25 2372.60 31.19 2010-10-03 21:45:50.000 276 33335.13 289.24 2372.49 31.19 2010-10-03 21:45:51.000 276 33335.15 289.27 2372.64 31.19 2010-10-03 21:45:52.000 276 33335.15 289.27 2372.61 31.19 2010-10-03 21:45:53.000 276 33335.08 289.26 2372.61 31.19 2010-10-03 21:45:54.000 276 33335.09 289.26 2372.60 31.19 2010-10-03 21:45:55.000 276 33335.17 289.27 2372.66 31.19 2010-10-03 21:45:56.000 276 33335.15 289.25 2372.66 31.19 2010-10-03 21:45:57.000 276 33335.11 289.25 2372.64 31.19 2010-10-03 21:45:58.000 276 33335.09 289.24 2372.60 31.19 2010-10-03 21:45:59.000 276 33335.16 289.21 2372.71 31.19 2010-10-03 21:46:00.000 276 33335.13 289.17 2372.53 31.19 2010-10-03 21:46:01.000 276 33335.11 289.25 2372.67 31.19 2010-10-03 21:46:02.000 276 33335.10 289.23 2372.63 31.19 2010-10-03 21:46:03.000 276 33335.16 289.22 2372.69 31.19 2010-10-03 21:46:04.000 276 33335.19 289.25 2372.65 31.19 2010-10-03 21:46:05.000 276 33335.25 289.25 2372.53 31.19 2010-10-03 21:46:06.000 276 33335.14 289.27 2372.59 31.19 2010-10-03 21:46:07.000 276 33335.14 289.25 2372.63 31.19 2010-10-03 21:46:08.000 276 33335.16 289.25 2372.70 31.19 2010-10-03 21:46:09.000 276 33335.25 289.26 2372.60 31.19 2010-10-03 21:46:10.000 276 33335.23 289.20 2372.68 31.19 2010-10-03 21:46:11.000 276 33335.18 289.25 2372.58 31.19 2010-10-03 21:46:12.000 276 33335.22 289.25 2372.55 31.19 2010-10-03 21:46:13.000 276 33335.23 289.24 2372.56 31.19 2010-10-03 21:46:14.000 276 33335.22 289.25 2372.53 31.19 2010-10-03 21:46:15.000 276 33335.19 289.23 2372.59 31.19 2010-10-03 21:46:16.000 276 33335.19 289.23 2372.60 31.19 2010-10-03 21:46:17.000 276 33335.20 289.24 2372.55 31.19 2010-10-03 21:46:18.000 276 33335.23 289.19 2372.66 31.19 2010-10-03 21:46:19.000 276 33335.17 289.24 2372.62 31.19 2010-10-03 21:46:20.000 276 33335.14 289.25 2372.57 31.19 2010-10-03 21:46:21.000 276 33335.22 289.19 2372.66 31.19 2010-10-03 21:46:22.000 276 33335.16 289.25 2372.57 31.19 2010-10-03 21:46:23.000 276 33335.15 289.19 2372.60 31.19 2010-10-03 21:46:24.000 276 33335.16 289.23 2372.55 31.19 2010-10-03 21:46:25.000 276 33335.29 289.18 2372.63 31.19 2010-10-03 21:46:26.000 276 33335.24 289.17 2372.55 31.19 2010-10-03 21:46:27.000 276 33335.23 289.20 2372.62 31.19 2010-10-03 21:46:28.000 276 33335.14 289.19 2372.68 31.19 2010-10-03 21:46:29.000 276 33335.17 289.19 2372.63 31.19 2010-10-03 21:46:30.000 276 33335.23 289.23 2372.57 31.19 2010-10-03 21:46:31.000 276 33335.17 289.20 2372.69 31.19 2010-10-03 21:46:32.000 276 33335.16 289.20 2372.60 31.19 2010-10-03 21:46:33.000 276 33335.21 289.20 2372.67 31.19 2010-10-03 21:46:34.000 276 33335.18 289.22 2372.59 31.19 2010-10-03 21:46:35.000 276 33335.24 289.21 2372.66 31.19 2010-10-03 21:46:36.000 276 33335.35 289.23 2372.68 31.19 2010-10-03 21:46:37.000 276 33335.17 289.23 2372.56 31.19 2010-10-03 21:46:38.000 276 33335.25 289.20 2372.61 31.19 2010-10-03 21:46:39.000 276 33335.19 289.26 2372.57 31.19 2010-10-03 21:46:40.000 276 33335.23 289.22 2372.63 31.19 2010-10-03 21:46:41.000 276 33335.17 289.25 2372.62 31.19 2010-10-03 21:46:42.000 276 33335.21 289.25 2372.58 31.19 2010-10-03 21:46:43.000 276 33335.10 289.26 2372.63 31.19 2010-10-03 21:46:44.000 276 33335.20 289.21 2372.67 31.19 2010-10-03 21:46:45.000 276 33335.25 289.25 2372.56 31.19 2010-10-03 21:46:46.000 276 33335.31 289.26 2372.62 31.19 2010-10-03 21:46:47.000 276 33335.33 289.20 2372.57 31.19 2010-10-03 21:46:48.000 276 33335.12 289.22 2372.60 31.19 2010-10-03 21:46:49.000 276 33335.24 289.18 2372.56 31.19 2010-10-03 21:46:50.000 276 33335.25 289.20 2372.57 31.19 2010-10-03 21:46:51.000 276 33335.19 289.18 2372.58 31.19 2010-10-03 21:46:52.000 276 33335.26 289.23 2372.60 31.19 2010-10-03 21:46:53.000 276 33335.23 289.18 2372.59 31.19 2010-10-03 21:46:54.000 276 33335.17 289.15 2372.57 31.19 2010-10-03 21:46:55.000 276 33335.22 289.17 2372.58 31.19 2010-10-03 21:46:56.000 276 33335.21 289.16 2372.62 31.19 2010-10-03 21:46:57.000 276 33335.25 289.20 2372.58 31.19 2010-10-03 21:46:58.000 276 33335.29 289.18 2372.60 31.19 2010-10-03 21:46:59.000 276 33335.15 289.17 2372.62 31.19 2010-10-03 21:47:00.000 276 33335.27 289.18 2372.59 31.19 2010-10-03 21:47:01.000 276 33335.21 289.19 2372.62 31.19 2010-10-03 21:47:02.000 276 33335.16 289.16 2372.62 31.19 2010-10-03 21:47:03.000 276 33335.17 289.24 2372.60 31.19 2010-10-03 21:47:04.000 276 33335.14 289.19 2372.59 31.19 2010-10-03 21:47:05.000 276 33335.23 289.11 2372.57 31.19 2010-10-03 21:47:06.000 276 33335.16 289.19 2372.60 31.19 2010-10-03 21:47:07.000 276 33335.19 289.15 2372.59 31.19 2010-10-03 21:47:08.000 276 33335.24 289.16 2372.63 31.19 2010-10-03 21:47:09.000 276 33335.27 289.19 2372.57 31.19 2010-10-03 21:47:10.000 276 33335.19 289.18 2372.53 31.19 2010-10-03 21:47:11.000 276 33335.22 289.19 2372.57 31.19 2010-10-03 21:47:12.000 276 33335.20 289.17 2372.61 31.20 2010-10-03 21:47:13.000 276 33335.31 289.18 2372.66 31.19 2010-10-03 21:47:14.000 276 33335.23 289.18 2372.60 31.20 2010-10-03 21:47:15.000 276 33335.20 289.18 2372.59 31.20 2010-10-03 21:47:16.000 276 33335.31 289.21 2372.54 31.19 2010-10-03 21:47:17.000 276 33335.25 289.15 2372.51 31.19 2010-10-03 21:47:18.000 276 33335.31 289.17 2372.59 31.19 2010-10-03 21:47:19.000 276 33335.17 289.15 2372.63 31.19 2010-10-03 21:47:20.000 276 33335.22 289.17 2372.51 31.19 2010-10-03 21:47:21.000 276 33335.32 289.15 2372.45 31.20 2010-10-03 21:47:22.000 276 33335.24 289.21 2372.60 31.20 2010-10-03 21:47:23.000 276 33335.32 289.15 2372.55 31.20 2010-10-03 21:47:24.000 276 33335.27 289.16 2372.62 31.20 2010-10-03 21:47:25.000 276 33335.39 289.17 2372.54 31.20 2010-10-03 21:47:26.000 276 33335.32 289.16 2372.60 31.20 2010-10-03 21:47:27.000 276 33335.25 289.18 2372.56 31.20 2010-10-03 21:47:28.000 276 33335.26 289.15 2372.60 31.20 2010-10-03 21:47:29.000 276 33335.26 289.20 2372.58 31.19 2010-10-03 21:47:30.000 276 33335.33 289.20 2372.56 31.20 2010-10-03 21:47:31.000 276 33335.29 289.21 2372.59 31.19 2010-10-03 21:47:32.000 276 33335.30 289.18 2372.54 31.20 2010-10-03 21:47:33.000 276 33335.25 289.21 2372.56 31.19 2010-10-03 21:47:34.000 276 33335.27 289.17 2372.65 31.19 2010-10-03 21:47:35.000 276 33335.13 289.14 2372.56 31.20 2010-10-03 21:47:36.000 276 33335.36 289.19 2372.55 31.20 2010-10-03 21:47:37.000 276 33335.20 289.12 2372.55 31.20 2010-10-03 21:47:38.000 276 33335.23 289.12 2372.59 31.20 2010-10-03 21:47:39.000 276 33335.31 289.15 2372.66 31.20 2010-10-03 21:47:40.000 276 33335.25 289.17 2372.61 31.20 2010-10-03 21:47:41.000 276 33335.16 289.14 2372.54 31.20 2010-10-03 21:47:42.000 276 33335.24 289.17 2372.63 31.20 2010-10-03 21:47:43.000 276 33335.28 289.17 2372.57 31.20 2010-10-03 21:47:44.000 276 33335.26 289.17 2372.60 31.20 2010-10-03 21:47:45.000 276 33335.31 289.16 2372.63 31.19 2010-10-03 21:47:46.000 276 33335.32 289.16 2372.65 31.20 2010-10-03 21:47:47.000 276 33335.14 289.18 2372.77 31.20 2010-10-03 21:47:48.000 276 33335.35 289.20 2372.53 31.20 2010-10-03 21:47:49.000 276 33335.22 289.15 2372.64 31.20 2010-10-03 21:47:50.000 276 33335.33 289.16 2372.62 31.20 2010-10-03 21:47:51.000 276 33335.32 289.15 2372.65 31.20 2010-10-03 21:47:52.000 276 33335.29 289.17 2372.60 31.20 2010-10-03 21:47:53.000 276 33335.24 289.17 2372.62 31.20 2010-10-03 21:47:54.000 276 33335.27 289.17 2372.51 31.20 2010-10-03 21:47:55.000 276 33335.17 289.18 2372.70 31.20 2010-10-03 21:47:56.000 276 33335.28 289.21 2372.59 31.20 2010-10-03 21:47:57.000 276 33335.32 289.15 2372.58 31.20 2010-10-03 21:47:58.000 276 33335.23 289.17 2372.62 31.20 2010-10-03 21:47:59.000 276 33335.36 289.11 2372.56 31.20 2010-10-03 21:48:00.000 276 33335.35 289.15 2372.55 31.20 2010-10-03 21:48:01.000 276 33335.29 289.15 2372.55 31.20 2010-10-03 21:48:02.000 276 33335.35 289.13 2372.59 31.20 2010-10-03 21:48:03.000 276 33335.41 289.16 2372.59 31.20 2010-10-03 21:48:04.000 276 33335.26 289.13 2372.54 31.20 2010-10-03 21:48:05.000 276 33335.29 289.15 2372.56 31.20 2010-10-03 21:48:06.000 276 33335.35 289.16 2372.55 31.20 2010-10-03 21:48:07.000 276 33335.38 289.17 2372.54 31.20 2010-10-03 21:48:08.000 276 33335.34 289.18 2372.59 31.20 2010-10-03 21:48:09.000 276 33335.35 289.11 2372.56 31.20 2010-10-03 21:48:10.000 276 33335.26 289.15 2372.55 31.20 2010-10-03 21:48:11.000 276 33335.33 289.15 2372.55 31.20 2010-10-03 21:48:12.000 276 33335.28 289.14 2372.57 31.20 2010-10-03 21:48:13.000 276 33335.38 289.17 2372.61 31.20 2010-10-03 21:48:14.000 276 33335.26 289.17 2372.60 31.20 2010-10-03 21:48:15.000 276 33335.32 289.16 2372.63 31.20 2010-10-03 21:48:16.000 276 33335.29 289.14 2372.51 31.20 2010-10-03 21:48:17.000 276 33335.21 289.13 2372.56 31.20 2010-10-03 21:48:18.000 276 33335.34 289.13 2372.53 31.20 2010-10-03 21:48:19.000 276 33335.28 289.16 2372.53 31.20 2010-10-03 21:48:20.000 276 33335.30 289.15 2372.57 31.20 2010-10-03 21:48:21.000 276 33335.29 289.10 2372.60 31.20 2010-10-03 21:48:22.000 276 33335.29 289.16 2372.49 31.20 2010-10-03 21:48:23.000 276 33335.29 289.11 2372.52 31.20 2010-10-03 21:48:24.000 276 33335.26 289.12 2372.60 31.20 2010-10-03 21:48:25.000 276 33335.27 289.16 2372.62 31.20 2010-10-03 21:48:26.000 276 33335.23 289.20 2372.55 31.20 2010-10-03 21:48:27.000 276 33335.39 289.18 2372.59 31.20 2010-10-03 21:48:28.000 276 33335.32 289.19 2372.54 31.20 2010-10-03 21:48:29.000 276 33335.22 289.16 2372.56 31.20 2010-10-03 21:48:30.000 276 33335.33 289.10 2372.62 31.20 2010-10-03 21:48:31.000 276 33335.19 289.18 2372.57 31.20 2010-10-03 21:48:32.000 276 33335.30 289.16 2372.66 31.20 2010-10-03 21:48:33.000 276 33335.25 289.16 2372.57 31.20 2010-10-03 21:48:34.000 276 33335.31 289.16 2372.59 31.20 2010-10-03 21:48:35.000 276 33335.32 289.18 2372.59 31.20 2010-10-03 21:48:36.000 276 33335.22 289.12 2372.58 31.20 2010-10-03 21:48:37.000 276 33335.34 289.14 2372.54 31.20 2010-10-03 21:48:38.000 276 33335.31 289.14 2372.56 31.20 2010-10-03 21:48:39.000 276 33335.41 289.15 2372.44 31.20 2010-10-03 21:48:40.000 276 33335.31 289.17 2372.55 31.20 2010-10-03 21:48:41.000 276 33335.31 289.15 2372.56 31.20 2010-10-03 21:48:42.000 276 33335.36 289.15 2372.52 31.20 2010-10-03 21:48:43.000 276 33335.33 289.16 2372.55 31.20 2010-10-03 21:48:44.000 276 33335.33 289.15 2372.56 31.20 2010-10-03 21:48:45.000 276 33335.27 289.12 2372.54 31.20 2010-10-03 21:48:46.000 276 33335.35 289.13 2372.53 31.20 2010-10-03 21:48:47.000 276 33335.39 289.11 2372.59 31.20 2010-10-03 21:48:48.000 276 33335.24 289.11 2372.50 31.20 2010-10-03 21:48:49.000 276 33335.35 289.12 2372.54 31.20 2010-10-03 21:48:50.000 276 33335.36 289.15 2372.56 31.20 2010-10-03 21:48:51.000 276 33335.38 289.11 2372.55 31.20 2010-10-03 21:48:52.000 276 33335.35 289.12 2372.56 31.20 2010-10-03 21:48:53.000 276 33335.31 289.13 2372.62 31.20 2010-10-03 21:48:54.000 276 33335.27 289.10 2372.60 31.20 2010-10-03 21:48:55.000 276 33335.42 289.12 2372.56 31.20 2010-10-03 21:48:56.000 276 33335.36 289.11 2372.60 31.20 2010-10-03 21:48:57.000 276 33335.36 289.11 2372.60 31.20 2010-10-03 21:48:58.000 276 33335.38 289.12 2372.63 31.20 2010-10-03 21:48:59.000 276 33335.42 289.11 2372.57 31.20 2010-10-03 21:49:00.000 276 33335.30 289.12 2372.52 31.20 2010-10-03 21:49:01.000 276 33335.38 289.13 2372.58 31.20 2010-10-03 21:49:02.000 276 33335.30 289.12 2372.50 31.20 2010-10-03 21:49:03.000 276 33335.36 289.10 2372.59 31.20 2010-10-03 21:49:04.000 276 33335.36 289.10 2372.60 31.20 2010-10-03 21:49:05.000 276 33335.35 289.12 2372.53 31.20 2010-10-03 21:49:06.000 276 33335.39 289.10 2372.53 31.20 2010-10-03 21:49:07.000 276 33335.29 289.07 2372.56 31.20 2010-10-03 21:49:08.000 276 33335.30 289.08 2372.56 31.20 2010-10-03 21:49:09.000 276 33335.36 289.11 2372.55 31.20 2010-10-03 21:49:10.000 276 33335.41 289.12 2372.51 31.20 2010-10-03 21:49:11.000 276 33335.51 289.13 2372.51 31.20 2010-10-03 21:49:12.000 276 33335.41 289.08 2372.61 31.20 2010-10-03 21:49:13.000 276 33335.44 289.16 2372.58 31.20 2010-10-03 21:49:14.000 276 33335.44 289.12 2372.60 31.20 2010-10-03 21:49:15.000 276 33335.47 289.11 2372.57 31.20 2010-10-03 21:49:16.000 276 33335.41 289.13 2372.60 31.20 2010-10-03 21:49:17.000 276 33335.39 289.11 2372.63 31.20 2010-10-03 21:49:18.000 276 33335.48 289.13 2372.54 31.20 2010-10-03 21:49:19.000 276 33335.49 289.07 2372.53 31.20 2010-10-03 21:49:20.000 276 33335.43 289.09 2372.54 31.20 2010-10-03 21:49:21.000 276 33335.45 289.11 2372.65 31.20 2010-10-03 21:49:22.000 276 33335.35 289.09 2372.53 31.20 2010-10-03 21:49:23.000 276 33335.38 289.14 2372.60 31.20 2010-10-03 21:49:24.000 276 33335.37 289.15 2372.57 31.20 2010-10-03 21:49:25.000 276 33335.39 289.14 2372.56 31.20 2010-10-03 21:49:26.000 276 33335.44 289.09 2372.47 31.20 2010-10-03 21:49:27.000 276 33335.47 289.09 2372.59 31.20 2010-10-03 21:49:28.000 276 33335.42 289.09 2372.59 31.20 2010-10-03 21:49:29.000 276 33335.37 289.17 2372.49 31.20 2010-10-03 21:49:30.000 276 33335.44 289.11 2372.55 31.20 2010-10-03 21:49:31.000 276 33335.42 289.14 2372.57 31.20 2010-10-03 21:49:32.000 276 33335.38 289.11 2372.55 31.20 2010-10-03 21:49:33.000 276 33335.41 289.12 2372.56 31.20 2010-10-03 21:49:34.000 276 33335.48 289.09 2372.50 31.20 2010-10-03 21:49:35.000 276 33335.56 289.09 2372.47 31.20 2010-10-03 21:49:36.000 276 33335.44 289.11 2372.60 31.20 2010-10-03 21:49:37.000 276 33335.50 289.12 2372.63 31.20 2010-10-03 21:49:38.000 276 33335.44 289.13 2372.57 31.20 2010-10-03 21:49:39.000 276 33335.46 289.09 2372.51 31.20 2010-10-03 21:49:40.000 276 33335.42 289.09 2372.46 31.20 2010-10-03 21:49:41.000 276 33335.50 289.09 2372.58 31.20 2010-10-03 21:49:42.000 276 33335.39 289.12 2372.50 31.20 2010-10-03 21:49:43.000 276 33335.48 289.13 2372.59 31.20 2010-10-03 21:49:44.000 276 33335.57 289.13 2372.56 31.20 2010-10-03 21:49:45.000 276 33335.51 289.16 2372.61 31.20 2010-10-03 21:49:46.000 276 33335.46 289.11 2372.56 31.20 2010-10-03 21:49:47.000 276 33335.45 289.13 2372.55 31.20 2010-10-03 21:49:48.000 276 33335.47 289.15 2372.54 31.20 2010-10-03 21:49:49.000 276 33335.54 289.12 2372.58 31.20 2010-10-03 21:49:50.000 276 33335.41 289.13 2372.55 31.20 2010-10-03 21:49:51.000 276 33335.50 289.11 2372.54 31.20 2010-10-03 21:49:52.000 276 33335.50 289.13 2372.48 31.20 2010-10-03 21:49:53.000 276 33335.47 289.14 2372.49 31.20 2010-10-03 21:49:54.000 276 33335.43 289.12 2372.66 31.20 2010-10-03 21:49:55.000 276 33335.53 289.14 2372.46 31.20 2010-10-03 21:49:56.000 276 33335.42 289.07 2372.47 31.20 2010-10-03 21:49:57.000 276 33335.50 289.11 2372.51 31.20 2010-10-03 21:49:58.000 276 33335.44 289.18 2372.56 31.20 2010-10-03 21:49:59.000 276 33335.51 289.11 2372.56 31.20 2010-10-03 21:50:00.000 276 33335.58 289.07 2372.58 31.20 2010-10-03 21:50:01.000 276 33335.42 289.11 2372.61 31.20 2010-10-03 21:50:02.000 276 33335.45 289.10 2372.55 31.20 2010-10-03 21:50:03.000 276 33335.49 289.15 2372.49 31.20 2010-10-03 21:50:04.000 276 33335.47 289.10 2372.62 31.20 2010-10-03 21:50:05.000 276 33335.47 289.08 2372.50 31.20 2010-10-03 21:50:06.000 276 33335.53 289.09 2372.56 31.20 2010-10-03 21:50:07.000 276 33335.45 289.11 2372.59 31.20 2010-10-03 21:50:08.000 276 33335.47 289.10 2372.60 31.20 2010-10-03 21:50:09.000 276 33335.50 289.09 2372.59 31.20 2010-10-03 21:50:10.000 276 33335.48 289.11 2372.60 31.20 2010-10-03 21:50:11.000 276 33335.43 289.11 2372.55 31.20 2010-10-03 21:50:12.000 276 33335.58 289.12 2372.48 31.20 2010-10-03 21:50:13.000 276 33335.50 289.08 2372.49 31.20 2010-10-03 21:50:14.000 276 33335.42 289.09 2372.57 31.20 2010-10-03 21:50:15.000 276 33335.50 289.10 2372.48 31.20 2010-10-03 21:50:16.000 276 33335.56 289.11 2372.53 31.20 2010-10-03 21:50:17.000 276 33335.64 289.09 2372.49 31.20 2010-10-03 21:50:18.000 276 33335.49 289.09 2372.56 31.20 2010-10-03 21:50:19.000 276 33335.52 289.12 2372.48 31.20 2010-10-03 21:50:20.000 276 33335.41 289.08 2372.53 31.20 2010-10-03 21:50:21.000 276 33335.58 289.09 2372.54 31.20 2010-10-03 21:50:22.000 276 33335.45 289.12 2372.57 31.20 2010-10-03 21:50:23.000 276 33335.44 289.05 2372.56 31.20 2010-10-03 21:50:24.000 276 33335.55 289.07 2372.48 31.20 2010-10-03 21:50:25.000 276 33335.45 289.09 2372.51 31.20 2010-10-03 21:50:26.000 276 33335.54 289.09 2372.50 31.20 2010-10-03 21:50:27.000 276 33335.57 289.07 2372.53 31.20 2010-10-03 21:50:28.000 276 33335.64 289.08 2372.52 31.20 2010-10-03 21:50:29.000 276 33335.45 289.08 2372.52 31.20 2010-10-03 21:50:30.000 276 33335.61 289.10 2372.53 31.20 2010-10-03 21:50:31.000 276 33335.55 289.07 2372.51 31.20 2010-10-03 21:50:32.000 276 33335.54 289.04 2372.51 31.20 2010-10-03 21:50:33.000 276 33335.64 289.07 2372.60 31.20 2010-10-03 21:50:34.000 276 33335.61 289.06 2372.59 31.20 2010-10-03 21:50:35.000 276 33335.58 289.10 2372.47 31.20 2010-10-03 21:50:36.000 276 33335.58 289.09 2372.59 31.20 2010-10-03 21:50:37.000 276 33335.60 289.05 2372.59 31.20 2010-10-03 21:50:38.000 276 33335.56 289.07 2372.54 31.20 2010-10-03 21:50:39.000 276 33335.59 289.07 2372.49 31.20 2010-10-03 21:50:40.000 276 33335.61 289.09 2372.51 31.20 2010-10-03 21:50:41.000 276 33335.59 289.09 2372.57 31.20 2010-10-03 21:50:42.000 276 33335.58 289.08 2372.56 31.20 2010-10-03 21:50:43.000 276 33335.63 289.05 2372.57 31.20 2010-10-03 21:50:44.000 276 33335.59 289.05 2372.55 31.20 2010-10-03 21:50:45.000 276 33335.61 289.12 2372.53 31.20 2010-10-03 21:50:46.000 276 33335.61 289.08 2372.55 31.20 2010-10-03 21:50:47.000 276 33335.53 289.05 2372.54 31.20 2010-10-03 21:50:48.000 276 33335.56 289.07 2372.49 31.20 2010-10-03 21:50:49.000 276 33335.56 289.09 2372.49 31.20 2010-10-03 21:50:50.000 276 33335.54 289.11 2372.50 31.20 2010-10-03 21:50:51.000 276 33335.60 289.04 2372.50 31.20 2010-10-03 21:50:52.000 276 33335.73 289.05 2372.51 31.20 2010-10-03 21:50:53.000 276 33335.56 289.07 2372.51 31.20 2010-10-03 21:50:54.000 276 33335.75 289.08 2372.57 31.20 2010-10-03 21:50:55.000 276 33335.60 289.05 2372.53 31.20 2010-10-03 21:50:56.000 276 33335.54 289.04 2372.51 31.20 2010-10-03 21:50:57.000 276 33335.64 289.06 2372.53 31.20 2010-10-03 21:50:58.000 276 33335.64 289.08 2372.54 31.20 2010-10-03 21:50:59.000 276 33335.60 289.10 2372.60 31.20 2010-10-03 21:51:00.000 276 33335.58 289.10 2372.44 31.20 2010-10-03 21:51:01.000 276 33335.60 289.04 2372.57 31.20 2010-10-03 21:51:02.000 276 33335.55 289.05 2372.56 31.20 2010-10-03 21:51:03.000 276 33335.65 289.09 2372.45 31.20 2010-10-03 21:51:04.000 276 33335.61 289.08 2372.55 31.20 2010-10-03 21:51:05.000 276 33335.57 289.07 2372.53 31.20 2010-10-03 21:51:06.000 276 33335.64 289.08 2372.57 31.20 2010-10-03 21:51:07.000 276 33335.61 289.02 2372.44 31.20 2010-10-03 21:51:08.000 276 33335.59 289.02 2372.44 31.20 2010-10-03 21:51:09.000 276 33335.66 289.11 2372.53 31.20 2010-10-03 21:51:10.000 276 33335.62 289.09 2372.51 31.20 2010-10-03 21:51:11.000 276 33335.68 289.10 2372.52 31.20 2010-10-03 21:51:12.000 276 33335.69 289.09 2372.50 31.20 2010-10-03 21:51:13.000 276 33335.69 289.09 2372.47 31.20 2010-10-03 21:51:14.000 276 33335.66 289.07 2372.53 31.20 2010-10-03 21:51:15.000 276 33335.70 289.09 2372.55 31.20 2010-10-03 21:51:16.000 276 33335.61 289.05 2372.49 31.20 2010-10-03 21:51:17.000 276 33335.72 289.13 2372.57 31.20 2010-10-03 21:51:18.000 276 33335.65 289.07 2372.56 31.20 2010-10-03 21:51:19.000 276 33335.72 289.10 2372.47 31.20 2010-10-03 21:51:20.000 276 33335.67 289.06 2372.50 31.20 2010-10-03 21:51:21.000 276 33335.66 289.10 2372.47 31.20 2010-10-03 21:51:22.000 276 33335.72 289.07 2372.46 31.20 2010-10-03 21:51:23.000 276 33335.72 289.08 2372.51 31.20 2010-10-03 21:51:24.000 276 33335.88 289.09 2372.49 31.20 2010-10-03 21:51:25.000 276 33335.71 289.10 2372.47 31.20 2010-10-03 21:51:26.000 276 33335.64 289.09 2372.45 31.20 2010-10-03 21:51:27.000 276 33335.70 289.06 2372.46 31.20 2010-10-03 21:51:28.000 276 33335.63 289.11 2372.52 31.20 2010-10-03 21:51:29.000 276 33335.62 289.09 2372.55 31.20 2010-10-03 21:51:30.000 276 33335.73 289.09 2372.45 31.20 2010-10-03 21:51:31.000 276 33335.63 289.09 2372.52 31.20 2010-10-03 21:51:32.000 276 33335.69 289.07 2372.55 31.20 2010-10-03 21:51:33.000 276 33335.73 289.08 2372.55 31.20 2010-10-03 21:51:34.000 276 33335.69 289.11 2372.49 31.20 2010-10-03 21:51:35.000 276 33335.65 289.13 2372.57 31.20 2010-10-03 21:51:36.000 276 33335.73 289.07 2372.53 31.20 2010-10-03 21:51:37.000 276 33335.72 289.04 2372.53 31.20 2010-10-03 21:51:38.000 276 33335.70 289.06 2372.56 31.20 2010-10-03 21:51:39.000 276 33335.76 289.07 2372.56 31.20 2010-10-03 21:51:40.000 276 33335.77 289.06 2372.57 31.20 2010-10-03 21:51:41.000 276 33335.78 289.11 2372.45 31.20 2010-10-03 21:51:42.000 276 33335.78 289.07 2372.53 31.20 2010-10-03 21:51:43.000 276 33335.68 289.08 2372.60 31.20 2010-10-03 21:51:44.000 276 33335.72 289.06 2372.61 31.20 2010-10-03 21:51:45.000 276 33335.70 289.05 2372.50 31.20 2010-10-03 21:51:46.000 276 33335.76 289.06 2372.53 31.20 2010-10-03 21:51:47.000 276 33335.77 289.07 2372.52 31.20 2010-10-03 21:51:48.000 276 33335.78 289.09 2372.52 31.20 2010-10-03 21:51:49.000 276 33335.80 289.08 2372.54 31.20 2010-10-03 21:51:50.000 276 33335.75 289.09 2372.50 31.20 2010-10-03 21:51:51.000 276 33335.70 289.07 2372.60 31.20 2010-10-03 21:51:52.000 276 33335.68 289.09 2372.47 31.20 2010-10-03 21:51:53.000 276 33335.58 289.08 2372.57 31.20 2010-10-03 21:51:54.000 276 33335.76 289.08 2372.53 31.20 2010-10-03 21:51:55.000 276 33335.66 289.08 2372.49 31.20 2010-10-03 21:51:56.000 276 33335.68 289.09 2372.53 31.20 2010-10-03 21:51:57.000 276 33335.81 289.09 2372.53 31.20 2010-10-03 21:51:58.000 276 33335.85 289.12 2372.57 31.20 2010-10-03 21:51:59.000 276 33335.75 289.09 2372.49 31.20 2010-10-03 21:52:00.000 276 33335.75 289.09 2372.41 31.20 2010-10-03 21:52:01.000 276 33335.78 289.06 2372.45 31.20 2010-10-03 21:52:02.000 276 33335.75 289.08 2372.44 31.20 2010-10-03 21:52:03.000 276 33335.79 289.08 2372.45 31.20 2010-10-03 21:52:04.000 276 33335.78 289.03 2372.54 31.20 2010-10-03 21:52:05.000 276 33335.73 289.10 2372.48 31.20 2010-10-03 21:52:06.000 276 33335.80 289.07 2372.49 31.20 2010-10-03 21:52:07.000 276 33335.79 289.09 2372.52 31.20 2010-10-03 21:52:08.000 276 33335.75 289.12 2372.56 31.20 2010-10-03 21:52:09.000 276 33335.76 289.08 2372.51 31.20 2010-10-03 21:52:10.000 276 33335.77 289.11 2372.54 31.20 2010-10-03 21:52:11.000 276 33335.75 289.08 2372.51 31.20 2010-10-03 21:52:12.000 276 33335.83 289.10 2372.52 31.20 2010-10-03 21:52:13.000 276 33335.76 289.13 2372.55 31.20 2010-10-03 21:52:14.000 276 33335.70 289.11 2372.55 31.20 2010-10-03 21:52:15.000 276 33335.79 289.06 2372.45 31.20 2010-10-03 21:52:16.000 276 33335.71 289.06 2372.50 31.20 2010-10-03 21:52:17.000 276 33335.84 289.09 2372.52 31.20 2010-10-03 21:52:18.000 276 33335.78 289.11 2372.49 31.20 2010-10-03 21:52:19.000 276 33335.79 289.06 2372.52 31.20 2010-10-03 21:52:20.000 276 33335.72 289.06 2372.50 31.20 2010-10-03 21:52:21.000 276 33335.75 289.10 2372.46 31.20 2010-10-03 21:52:22.000 276 33335.68 289.12 2372.49 31.20 2010-10-03 21:52:23.000 276 33335.76 289.12 2372.49 31.20 2010-10-03 21:52:24.000 276 33335.78 289.09 2372.63 31.20 2010-10-03 21:52:25.000 276 33335.77 289.06 2372.49 31.20 2010-10-03 21:52:26.000 276 33335.79 289.07 2372.50 31.20 2010-10-03 21:52:27.000 276 33335.79 289.05 2372.45 31.20 2010-10-03 21:52:28.000 276 33335.83 289.10 2372.57 31.20 2010-10-03 21:52:29.000 276 33335.72 289.03 2372.54 31.20 2010-10-03 21:52:30.000 276 33335.77 289.12 2372.55 31.20 2010-10-03 21:52:31.000 276 33335.88 289.09 2372.40 31.20 2010-10-03 21:52:32.000 276 33335.87 289.07 2372.51 31.20 2010-10-03 21:52:33.000 276 33335.82 289.04 2372.48 31.20 2010-10-03 21:52:34.000 276 33335.83 289.07 2372.53 31.20 2010-10-03 21:52:35.000 276 33335.86 289.08 2372.55 31.20 2010-10-03 21:52:36.000 276 33335.81 289.10 2372.37 31.20 2010-10-03 21:52:37.000 276 33335.93 289.05 2372.47 31.20 2010-10-03 21:52:38.000 276 33335.80 289.08 2372.44 31.20 2010-10-03 21:52:39.000 276 33335.79 289.06 2372.56 31.20 2010-10-03 21:52:40.000 276 33335.82 289.07 2372.55 31.20 2010-10-03 21:52:41.000 276 33335.83 289.07 2372.47 31.20 2010-10-03 21:52:42.000 276 33335.72 289.08 2372.55 31.20 2010-10-03 21:52:43.000 276 33335.84 289.11 2372.49 31.20 2010-10-03 21:52:44.000 276 33335.82 289.12 2372.49 31.20 2010-10-03 21:52:45.000 276 33335.77 289.06 2372.51 31.20 2010-10-03 21:52:46.000 276 33335.89 289.09 2372.43 31.20 2010-10-03 21:52:47.000 276 33335.86 289.07 2372.57 31.20 2010-10-03 21:52:48.000 276 33335.84 289.10 2372.56 31.20 2010-10-03 21:52:49.000 276 33335.92 289.03 2372.43 31.20 2010-10-03 21:52:50.000 276 33335.86 289.01 2372.47 31.20 2010-10-03 21:52:51.000 276 33335.82 289.05 2372.41 31.20 2010-10-03 21:52:52.000 276 33335.86 289.06 2372.49 31.20 2010-10-03 21:52:53.000 276 33335.81 289.09 2372.59 31.20 2010-10-03 21:52:54.000 276 33335.88 289.08 2372.55 31.20 2010-10-03 21:52:55.000 276 33335.81 289.03 2372.50 31.20 2010-10-03 21:52:56.000 276 33335.80 289.04 2372.50 31.20 2010-10-03 21:52:57.000 276 33335.94 289.02 2372.41 31.20 2010-10-03 21:52:58.000 276 33335.90 289.08 2372.55 31.20 2010-10-03 21:52:59.000 276 33335.88 289.04 2372.45 31.20 2010-10-03 21:53:00.000 276 33335.93 289.08 2372.59 31.20 2010-10-03 21:53:01.000 276 33335.91 289.08 2372.52 31.20 2010-10-03 21:53:02.000 276 33335.89 289.08 2372.57 31.20 2010-10-03 21:53:03.000 276 33335.94 289.07 2372.51 31.20 2010-10-03 21:53:04.000 276 33335.81 289.07 2372.51 31.20 2010-10-03 21:53:05.000 276 33335.87 289.06 2372.51 31.20 2010-10-03 21:53:06.000 276 33335.78 289.04 2372.61 31.20 2010-10-03 21:53:07.000 276 33335.89 289.07 2372.53 31.20 2010-10-03 21:53:08.000 276 33335.87 289.04 2372.53 31.20 2010-10-03 21:53:09.000 276 33335.97 289.07 2372.57 31.20 2010-10-03 21:53:10.000 276 33335.93 289.08 2372.53 31.20 2010-10-03 21:53:11.000 276 33335.97 289.06 2372.51 31.20 2010-10-03 21:53:12.000 276 33335.91 289.05 2372.50 31.20 2010-10-03 21:53:13.000 276 33335.92 289.01 2372.44 31.20 2010-10-03 21:53:14.000 276 33335.95 289.06 2372.45 31.20 2010-10-03 21:53:15.000 276 33335.89 289.10 2372.51 31.20 2010-10-03 21:53:16.000 276 33335.99 289.09 2372.50 31.20 2010-10-03 21:53:17.000 276 33336.03 289.02 2372.40 31.20 2010-10-03 21:53:18.000 276 33335.87 289.05 2372.47 31.20 2010-10-03 21:53:19.000 276 33336.01 289.01 2372.48 31.20 2010-10-03 21:53:20.000 276 33335.98 289.01 2372.47 31.20 2010-10-03 21:53:21.000 276 33336.00 289.08 2372.42 31.20 2010-10-03 21:53:22.000 276 33335.97 289.09 2372.44 31.20 2010-10-03 21:53:23.000 276 33335.99 289.05 2372.43 31.20 2010-10-03 21:53:24.000 276 33335.98 289.04 2372.59 31.20 2010-10-03 21:53:25.000 276 33336.06 289.11 2372.59 31.20 2010-10-03 21:53:26.000 276 33336.02 289.10 2372.56 31.20 2010-10-03 21:53:27.000 276 33336.06 289.08 2372.51 31.20 2010-10-03 21:53:28.000 276 33336.00 289.03 2372.53 31.20 2010-10-03 21:53:29.000 276 33335.99 289.06 2372.45 31.20 2010-10-03 21:53:30.000 276 33336.01 289.07 2372.50 31.20 2010-10-03 21:53:31.000 276 33336.07 289.06 2372.45 31.20 2010-10-03 21:53:32.000 276 33336.02 289.03 2372.37 31.20 2010-10-03 21:53:33.000 276 33336.03 289.07 2372.53 31.20 2010-10-03 21:53:34.000 276 33336.13 289.00 2372.53 31.20 2010-10-03 21:53:35.000 276 33335.88 289.04 2372.40 31.20 2010-10-03 21:53:36.000 276 33336.04 289.03 2372.44 31.20 2010-10-03 21:53:37.000 276 33336.07 289.03 2372.57 31.20 2010-10-03 21:53:38.000 276 33336.11 289.01 2372.51 31.20 2010-10-03 21:53:39.000 276 33336.12 289.05 2372.51 31.20 2010-10-03 21:53:40.000 276 33336.13 289.08 2372.43 31.20 2010-10-03 21:53:41.000 276 33336.06 289.00 2372.41 31.20 2010-10-03 21:53:42.000 276 33336.06 289.03 2372.41 31.20 2010-10-03 21:53:43.000 276 33336.10 289.01 2372.43 31.20 2010-10-03 21:53:44.000 276 33336.04 288.99 2372.45 31.20 2010-10-03 21:53:45.000 276 33336.04 289.03 2372.40 31.20 2010-10-03 21:53:46.000 276 33336.12 289.01 2372.44 31.20 2010-10-03 21:53:47.000 276 33336.06 289.01 2372.53 31.20 2010-10-03 21:53:48.000 276 33335.92 289.00 2372.40 31.20 2010-10-03 21:53:49.000 276 33336.13 289.01 2372.37 31.20 2010-10-03 21:53:50.000 276 33336.09 289.01 2372.38 31.20 2010-10-03 21:53:51.000 276 33336.02 289.02 2372.35 31.20 2010-10-03 21:53:52.000 276 33336.15 289.07 2372.43 31.20 2010-10-03 21:53:53.000 276 33336.09 289.02 2372.39 31.20 2010-10-03 21:53:54.000 276 33336.13 288.99 2372.35 31.20 2010-10-03 21:53:55.000 276 33336.15 289.01 2372.49 31.20 2010-10-03 21:53:56.000 276 33336.16 289.02 2372.44 31.20 2010-10-03 21:53:57.000 276 33336.13 289.00 2372.45 31.20 2010-10-03 21:53:58.000 276 33336.13 289.02 2372.50 31.20 2010-10-03 21:53:59.000 276 33336.12 289.00 2372.37 31.20 2010-10-03 21:54:00.000 276 33336.01 289.03 2372.44 31.20 2010-10-03 21:54:01.000 276 33336.17 289.05 2372.39 31.20 2010-10-03 21:54:02.000 276 33336.18 289.03 2372.40 31.20 2010-10-03 21:54:03.000 276 33336.16 289.02 2372.41 31.20 2010-10-03 21:54:04.000 276 33336.13 289.01 2372.49 31.20 2010-10-03 21:54:05.000 276 33336.22 288.99 2372.47 31.20 2010-10-03 21:54:06.000 276 33336.16 288.99 2372.47 31.20 2010-10-03 21:54:07.000 276 33336.15 289.03 2372.45 31.20 2010-10-03 21:54:08.000 276 33336.18 289.00 2372.45 31.20 2010-10-03 21:54:09.000 276 33336.16 288.99 2372.43 31.20 2010-10-03 21:54:10.000 276 33336.18 289.02 2372.47 31.20 2010-10-03 21:54:11.000 276 33336.10 289.04 2372.44 31.20 2010-10-03 21:54:12.000 276 33336.09 288.99 2372.45 31.20 2010-10-03 21:54:13.000 276 33336.19 289.01 2372.41 31.20 2010-10-03 21:54:14.000 276 33336.24 289.01 2372.46 31.20 2010-10-03 21:54:15.000 276 33336.22 289.04 2372.51 31.20 2010-10-03 21:54:16.000 276 33336.14 288.97 2372.45 31.20 2010-10-03 21:54:17.000 276 33336.17 289.00 2372.53 31.20 2010-10-03 21:54:18.000 276 33336.13 289.00 2372.48 31.20 2010-10-03 21:54:19.000 276 33336.25 288.98 2372.47 31.20 2010-10-03 21:54:20.000 276 33336.26 289.00 2372.43 31.20 2010-10-03 21:54:21.000 276 33336.20 289.02 2372.47 31.20 2010-10-03 21:54:22.000 276 33336.22 289.03 2372.44 31.20 2010-10-03 21:54:23.000 276 33336.17 289.00 2372.51 31.20 2010-10-03 21:54:24.000 276 33336.13 289.03 2372.38 31.20 2010-10-03 21:54:25.000 276 33336.38 289.00 2372.44 31.20 2010-10-03 21:54:26.000 276 33336.25 288.99 2372.45 31.20 2010-10-03 21:54:27.000 276 33336.29 288.98 2372.43 31.20 2010-10-03 21:54:28.000 276 33336.29 289.01 2372.43 31.20 2010-10-03 21:54:29.000 276 33336.23 289.01 2372.60 31.20 2010-10-03 21:54:30.000 276 33336.18 288.99 2372.42 31.20 2010-10-03 21:54:31.000 276 33336.28 288.99 2372.44 31.20 2010-10-03 21:54:32.000 276 33336.26 289.02 2372.41 31.20 2010-10-03 21:54:33.000 276 33336.24 288.98 2372.45 31.20 2010-10-03 21:54:34.000 276 33336.24 288.98 2372.49 31.20 2010-10-03 21:54:35.000 276 33336.31 289.01 2372.49 31.20 2010-10-03 21:54:36.000 276 33336.25 288.98 2372.40 31.20 2010-10-03 21:54:37.000 276 33336.22 288.99 2372.40 31.20 2010-10-03 21:54:38.000 276 33336.18 289.04 2372.47 31.20 2010-10-03 21:54:39.000 276 33336.29 289.01 2372.42 31.20 2010-10-03 21:54:40.000 276 33336.36 288.99 2372.41 31.20 2010-10-03 21:54:41.000 276 33336.23 289.02 2372.45 31.20 2010-10-03 21:54:42.000 276 33336.30 289.04 2372.36 31.20 2010-10-03 21:54:43.000 276 33336.31 288.98 2372.42 31.20 2010-10-03 21:54:44.000 276 33336.31 288.99 2372.41 31.20 2010-10-03 21:54:45.000 276 33336.23 288.99 2372.44 31.20 2010-10-03 21:54:46.000 276 33336.33 289.00 2372.43 31.20 2010-10-03 21:54:47.000 276 33336.29 289.04 2372.36 31.20 2010-10-03 21:54:48.000 276 33336.18 289.04 2372.42 31.20 2010-10-03 21:54:49.000 276 33336.39 288.99 2372.43 31.20 2010-10-03 21:54:50.000 276 33336.24 289.01 2372.48 31.20 2010-10-03 21:54:51.000 276 33336.25 288.99 2372.53 31.20 2010-10-03 21:54:52.000 276 33336.38 289.02 2372.45 31.20 2010-10-03 21:54:53.000 276 33336.41 289.01 2372.47 31.20 2010-10-03 21:54:54.000 276 33336.32 288.97 2372.48 31.20 2010-10-03 21:54:55.000 276 33336.37 288.99 2372.47 31.20 2010-10-03 21:54:56.000 276 33336.39 289.02 2372.45 31.20 2010-10-03 21:54:57.000 276 33336.40 289.02 2372.44 31.20 2010-10-03 21:54:58.000 276 33336.30 288.99 2372.44 31.20 2010-10-03 21:54:59.000 276 33336.40 288.96 2372.51 31.20 2010-10-03 21:55:00.000 276 33336.37 289.03 2372.43 31.20 2010-10-03 21:55:01.000 276 33336.36 288.97 2372.53 31.20 2010-10-03 21:55:02.000 276 33336.29 288.96 2372.50 31.20 2010-10-03 21:55:03.000 276 33336.34 288.97 2372.50 31.20 2010-10-03 21:55:04.000 276 33336.42 288.99 2372.40 31.20 2010-10-03 21:55:05.000 276 33336.38 289.01 2372.44 31.20 2010-10-03 21:55:06.000 276 33336.31 288.96 2372.45 31.20 2010-10-03 21:55:07.000 276 33336.31 288.99 2372.55 31.20 2010-10-03 21:55:08.000 276 33336.44 289.01 2372.49 31.20 2010-10-03 21:55:09.000 276 33336.37 289.00 2372.40 31.20 2010-10-03 21:55:10.000 276 33336.43 288.98 2372.45 31.20 2010-10-03 21:55:11.000 276 33336.34 289.02 2372.44 31.20 2010-10-03 21:55:12.000 276 33336.32 288.99 2372.51 31.20 2010-10-03 21:55:13.000 276 33336.36 288.97 2372.47 31.20 2010-10-03 21:55:14.000 276 33336.35 289.01 2372.55 31.20 2010-10-03 21:55:15.000 276 33336.31 288.99 2372.47 31.20 2010-10-03 21:55:16.000 276 33336.37 288.98 2372.50 31.20 2010-10-03 21:55:17.000 276 33336.43 288.99 2372.49 31.20 2010-10-03 21:55:18.000 276 33336.53 289.01 2372.43 31.20 2010-10-03 21:55:19.000 276 33336.36 288.97 2372.52 31.20 2010-10-03 21:55:20.000 276 33336.36 288.99 2372.50 31.20 2010-10-03 21:55:21.000 276 33336.35 288.96 2372.45 31.20 2010-10-03 21:55:22.000 276 33336.38 288.98 2372.42 31.20 2010-10-03 21:55:23.000 276 33336.35 289.02 2372.42 31.20 2010-10-03 21:55:24.000 276 33336.39 288.99 2372.50 31.20 2010-10-03 21:55:25.000 276 33336.32 289.01 2372.47 31.20 2010-10-03 21:55:26.000 276 33336.44 288.99 2372.43 31.20 2010-10-03 21:55:27.000 276 33336.33 288.98 2372.45 31.20 2010-10-03 21:55:28.000 276 33336.46 289.00 2372.47 31.20 2010-10-03 21:55:29.000 276 33336.41 289.01 2372.45 31.20 2010-10-03 21:55:30.000 276 33336.46 289.01 2372.38 31.20 2010-10-03 21:55:31.000 276 33336.38 288.99 2372.40 31.20 2010-10-03 21:55:32.000 276 33336.41 289.03 2372.43 31.20 2010-10-03 21:55:33.000 276 33336.32 289.00 2372.41 31.20 2010-10-03 21:55:34.000 276 33336.41 288.99 2372.47 31.20 2010-10-03 21:55:35.000 276 33336.37 288.99 2372.50 31.20 2010-10-03 21:55:36.000 276 33336.26 289.00 2372.50 31.20 2010-10-03 21:55:37.000 276 33336.38 289.01 2372.47 31.20 2010-10-03 21:55:38.000 276 33336.39 289.01 2372.45 31.20 2010-10-03 21:55:39.000 276 33336.41 288.99 2372.41 31.20 2010-10-03 21:55:40.000 276 33336.41 288.96 2372.53 31.20 2010-10-03 21:55:41.000 276 33336.31 288.95 2372.43 31.20 2010-10-03 21:55:42.000 276 33336.32 289.02 2372.49 31.20 2010-10-03 21:55:43.000 276 33336.35 288.98 2372.57 31.20 2010-10-03 21:55:44.000 276 33336.37 289.01 2372.47 31.20 2010-10-03 21:55:45.000 276 33336.38 289.01 2372.45 31.20 2010-10-03 21:55:46.000 276 33336.43 288.99 2372.48 31.20 2010-10-03 21:55:47.000 276 33336.37 289.01 2372.45 31.20 2010-10-03 21:55:48.000 276 33336.47 288.98 2372.43 31.20 2010-10-03 21:55:49.000 276 33336.35 288.96 2372.44 31.20 2010-10-03 21:55:50.000 276 33336.32 289.00 2372.47 31.20 2010-10-03 21:55:51.000 276 33336.33 288.98 2372.43 31.20 2010-10-03 21:55:52.000 276 33336.43 288.96 2372.51 31.20 2010-10-03 21:55:53.000 276 33336.31 288.99 2372.41 31.20 2010-10-03 21:55:54.000 276 33336.37 289.02 2372.40 31.20 2010-10-03 21:55:55.000 276 33336.40 288.99 2372.49 31.20 2010-10-03 21:55:56.000 276 33336.42 289.00 2372.45 31.20 2010-10-03 21:55:57.000 276 33336.37 289.00 2372.45 31.20 2010-10-03 21:55:58.000 276 33336.40 289.00 2372.47 31.20 2010-10-03 21:55:59.000 276 33336.32 289.00 2372.49 31.20 2010-10-03 21:56:00.000 276 33336.32 289.03 2372.45 31.20 2010-10-03 21:56:01.000 276 33336.41 288.99 2372.42 31.20 2010-10-03 21:56:02.000 276 33336.37 289.03 2372.54 31.20 2010-10-03 21:56:03.000 276 33336.39 288.98 2372.50 31.20 2010-10-03 21:56:04.000 276 33336.38 288.99 2372.48 31.20 2010-10-03 21:56:05.000 276 33336.39 289.00 2372.50 31.20 2010-10-03 21:56:06.000 276 33336.45 288.97 2372.52 31.20 2010-10-03 21:56:07.000 276 33336.34 289.00 2372.51 31.20 2010-10-03 21:56:08.000 276 33336.45 288.96 2372.53 31.20 2010-10-03 21:56:09.000 276 33336.35 288.96 2372.55 31.20 2010-10-03 21:56:10.000 276 33336.40 288.99 2372.57 31.20 2010-10-03 21:56:11.000 276 33336.37 288.99 2372.50 31.20 2010-10-03 21:56:12.000 276 33336.34 288.97 2372.55 31.20 2010-10-03 21:56:13.000 276 33336.40 288.99 2372.51 31.20 2010-10-03 21:56:14.000 276 33336.39 288.94 2372.46 31.20 2010-10-03 21:56:15.000 276 33336.38 288.95 2372.47 31.20 2010-10-03 21:56:16.000 276 33336.42 288.97 2372.47 31.20 2010-10-03 21:56:17.000 276 33336.40 288.98 2372.57 31.20 2010-10-03 21:56:18.000 276 33336.34 289.01 2372.46 31.20 2010-10-03 21:56:19.000 276 33336.38 288.98 2372.49 31.20 2010-10-03 21:56:20.000 276 33336.31 288.98 2372.57 31.20 2010-10-03 21:56:21.000 276 33336.31 288.96 2372.51 31.20 2010-10-03 21:56:22.000 276 33336.41 289.02 2372.51 31.20 2010-10-03 21:56:23.000 276 33336.53 288.99 2372.59 31.20 2010-10-03 21:56:24.000 276 33336.36 289.00 2372.49 31.20 2010-10-03 21:56:25.000 276 33336.43 288.98 2372.61 31.20 2010-10-03 21:56:26.000 276 33336.40 289.00 2372.51 31.20 2010-10-03 21:56:27.000 276 33336.38 289.05 2372.48 31.20 2010-10-03 21:56:28.000 276 33336.43 289.00 2372.49 31.20 2010-10-03 21:56:29.000 276 33336.35 289.01 2372.58 31.20 2010-10-03 21:56:30.000 276 33336.40 288.99 2372.51 31.20 2010-10-03 21:56:31.000 276 33336.34 289.05 2372.46 31.20 2010-10-03 21:56:32.000 276 33336.33 288.99 2372.53 31.20 2010-10-03 21:56:33.000 276 33336.31 288.97 2372.46 31.20 2010-10-03 21:56:34.000 276 33336.34 289.01 2372.52 31.20 2010-10-03 21:56:35.000 276 33336.43 288.96 2372.53 31.20 2010-10-03 21:56:36.000 276 33336.43 289.01 2372.48 31.20 2010-10-03 21:56:37.000 276 33336.35 289.01 2372.57 31.20 2010-10-03 21:56:38.000 276 33336.46 289.00 2372.51 31.20 2010-10-03 21:56:39.000 276 33336.31 289.04 2372.50 31.20 2010-10-03 21:56:40.000 276 33336.35 289.04 2372.53 31.20 2010-10-03 21:56:41.000 276 33336.33 288.98 2372.47 31.20 2010-10-03 21:56:42.000 276 33336.29 289.01 2372.57 31.20 2010-10-03 21:56:43.000 276 33336.44 288.96 2372.59 31.20 2010-10-03 21:56:44.000 276 33336.44 288.99 2372.49 31.20 2010-10-03 21:56:45.000 276 33336.41 289.00 2372.53 31.20 2010-10-03 21:56:46.000 276 33336.39 288.96 2372.52 31.20 2010-10-03 21:56:47.000 276 33336.39 288.95 2372.54 31.20 2010-10-03 21:56:48.000 276 33336.38 288.96 2372.55 31.20 2010-10-03 21:56:49.000 276 33336.32 289.03 2372.51 31.20 2010-10-03 21:56:50.000 276 33336.41 289.01 2372.59 31.20 2010-10-03 21:56:51.000 276 33336.37 288.99 2372.47 31.20 2010-10-03 21:56:52.000 276 33336.37 288.98 2372.43 31.20 2010-10-03 21:56:53.000 276 33336.44 289.01 2372.55 31.20 2010-10-03 21:56:54.000 276 33336.50 288.93 2372.45 31.20 2010-10-03 21:56:55.000 276 33336.38 289.00 2372.50 31.20 2010-10-03 21:56:56.000 276 33336.54 289.00 2372.53 31.20 2010-10-03 21:56:57.000 276 33336.40 288.95 2372.55 31.20 2010-10-03 21:56:58.000 276 33336.38 288.99 2372.47 31.20 2010-10-03 21:56:59.000 276 33336.38 288.97 2372.48 31.20 2010-10-03 21:57:00.000 276 33336.37 289.01 2372.45 31.20 2010-10-03 21:57:01.000 276 33336.41 288.95 2372.41 31.20 2010-10-03 21:57:02.000 276 33336.54 288.97 2372.53 31.20 2010-10-03 21:57:03.000 276 33336.43 288.99 2372.50 31.20 2010-10-03 21:57:04.000 276 33336.43 289.02 2372.50 31.20 2010-10-03 21:57:05.000 276 33336.46 289.00 2372.56 31.20 2010-10-03 21:57:06.000 276 33336.41 288.96 2372.53 31.20 2010-10-03 21:57:07.000 276 33336.47 288.99 2372.56 31.20 2010-10-03 21:57:08.000 276 33336.38 289.00 2372.55 31.20 2010-10-03 21:57:09.000 276 33336.47 289.02 2372.56 31.20 2010-10-03 21:57:10.000 276 33336.38 288.98 2372.49 31.20 2010-10-03 21:57:11.000 276 33336.34 288.95 2372.48 31.20 2010-10-03 21:57:12.000 276 33336.38 288.97 2372.45 31.20 2010-10-03 21:57:13.000 276 33336.35 289.02 2372.52 31.20 2010-10-03 21:57:14.000 276 33336.37 288.98 2372.51 31.20 2010-10-03 21:57:15.000 276 33336.38 288.96 2372.45 31.20 2010-10-03 21:57:16.000 276 33336.41 288.95 2372.52 31.20 2010-10-03 21:57:17.000 276 33336.37 289.00 2372.52 31.20 2010-10-03 21:57:18.000 276 33336.32 289.02 2372.49 31.20 2010-10-03 21:57:19.000 276 33336.44 289.00 2372.53 31.20 2010-10-03 21:57:20.000 276 33336.34 288.98 2372.51 31.20 2010-10-03 21:57:21.000 276 33336.34 289.00 2372.52 31.20 2010-10-03 21:57:22.000 276 33336.40 289.00 2372.50 31.20 2010-10-03 21:57:23.000 276 33336.42 289.03 2372.48 31.20 2010-10-03 21:57:24.000 276 33336.35 289.03 2372.51 31.20 2010-10-03 21:57:25.000 276 33336.38 288.99 2372.53 31.20 2010-10-03 21:57:26.000 276 33336.37 289.03 2372.59 31.20 2010-10-03 21:57:27.000 276 33336.43 289.01 2372.54 31.20 2010-10-03 21:57:28.000 276 33336.36 288.99 2372.59 31.20 2010-10-03 21:57:29.000 276 33336.32 289.01 2372.51 31.20 2010-10-03 21:57:30.000 276 33336.32 289.00 2372.49 31.20 2010-10-03 21:57:31.000 276 33336.38 289.01 2372.61 31.20 2010-10-03 21:57:32.000 276 33336.30 289.04 2372.51 31.20 2010-10-03 21:57:33.000 276 33336.33 288.98 2372.51 31.20 2010-10-03 21:57:34.000 276 33336.31 289.01 2372.55 31.20 2010-10-03 21:57:35.000 276 33336.45 289.02 2372.55 31.20 2010-10-03 21:57:36.000 276 33336.37 289.01 2372.55 31.20 2010-10-03 21:57:37.000 276 33336.42 288.99 2372.55 31.20 2010-10-03 21:57:38.000 276 33336.38 289.02 2372.46 31.20 2010-10-03 21:57:39.000 276 33336.34 288.98 2372.55 31.20 2010-10-03 21:57:40.000 276 33336.36 289.04 2372.55 31.20 2010-10-03 21:57:41.000 276 33336.43 288.99 2372.50 31.20 2010-10-03 21:57:42.000 276 33336.40 288.97 2372.55 31.20 2010-10-03 21:57:43.000 276 33336.37 288.97 2372.52 31.20 2010-10-03 21:57:44.000 276 33336.36 288.99 2372.50 31.20 2010-10-03 21:57:45.000 276 33336.36 288.98 2372.56 31.20 2010-10-03 21:57:46.000 276 33336.48 288.99 2372.49 31.20 2010-10-03 21:57:47.000 276 33336.35 289.04 2372.51 31.20 2010-10-03 21:57:48.000 276 33336.41 289.01 2372.56 31.20 2010-10-03 21:57:49.000 276 33336.34 288.98 2372.57 31.20 2010-10-03 21:57:50.000 276 33336.43 289.03 2372.65 31.20 2010-10-03 21:57:51.000 276 33336.43 289.03 2372.59 31.20 2010-10-03 21:57:52.000 276 33336.44 289.00 2372.59 31.20 2010-10-03 21:57:53.000 276 33336.35 289.01 2372.50 31.20 2010-10-03 21:57:54.000 276 33336.43 288.97 2372.55 31.20 2010-10-03 21:57:55.000 276 33336.34 288.99 2372.60 31.20 2010-10-03 21:57:56.000 276 33336.37 289.01 2372.57 31.20 2010-10-03 21:57:57.000 276 33336.36 289.01 2372.53 31.20 2010-10-03 21:57:58.000 276 33336.43 288.99 2372.57 31.20 2010-10-03 21:57:59.000 276 33336.40 288.98 2372.63 31.20 2010-10-03 21:58:00.000 276 33336.46 288.98 2372.56 31.20 2010-10-03 21:58:01.000 276 33336.36 289.03 2372.50 31.20 2010-10-03 21:58:02.000 276 33336.41 288.99 2372.58 31.20 2010-10-03 21:58:03.000 276 33336.41 289.04 2372.66 31.20 2010-10-03 21:58:04.000 276 33336.46 288.96 2372.55 31.20 2010-10-03 21:58:05.000 276 33336.36 288.99 2372.56 31.20 2010-10-03 21:58:06.000 276 33336.34 288.98 2372.59 31.20 2010-10-03 21:58:07.000 276 33336.29 288.95 2372.56 31.20 2010-10-03 21:58:08.000 276 33336.50 288.97 2372.58 31.20 2010-10-03 21:58:09.000 276 33336.30 288.97 2372.56 31.20 2010-10-03 21:58:10.000 276 33336.45 288.99 2372.62 31.20 2010-10-03 21:58:11.000 276 33336.36 288.99 2372.55 31.20 2010-10-03 21:58:12.000 276 33336.42 288.97 2372.56 31.20 2010-10-03 21:58:13.000 276 33336.30 289.03 2372.49 31.20 2010-10-03 21:58:14.000 276 33336.34 288.97 2372.48 31.20 2010-10-03 21:58:15.000 276 33336.34 288.96 2372.50 31.20 2010-10-03 21:58:16.000 276 33336.41 289.06 2372.55 31.20 2010-10-03 21:58:17.000 276 33336.34 288.99 2372.64 31.20 2010-10-03 21:58:18.000 276 33336.44 289.01 2372.54 31.20 2010-10-03 21:58:19.000 276 33336.44 289.00 2372.59 31.20 2010-10-03 21:58:20.000 276 33336.44 288.99 2372.60 31.20 2010-10-03 21:58:21.000 276 33336.40 288.99 2372.54 31.20 2010-10-03 21:58:22.000 276 33336.42 288.99 2372.62 31.20 2010-10-03 21:58:23.000 276 33336.43 289.01 2372.63 31.20 2010-10-03 21:58:24.000 276 33336.43 288.99 2372.62 31.20 2010-10-03 21:58:25.000 276 33336.44 289.00 2372.62 31.20 2010-10-03 21:58:26.000 276 33336.34 288.97 2372.61 31.20 2010-10-03 21:58:27.000 276 33336.30 289.00 2372.57 31.20 2010-10-03 21:58:28.000 276 33336.41 289.02 2372.62 31.20 2010-10-03 21:58:29.000 276 33336.46 288.99 2372.55 31.20 2010-10-03 21:58:30.000 276 33336.41 288.99 2372.64 31.20 2010-10-03 21:58:31.000 276 33336.32 289.07 2372.53 31.20 2010-10-03 21:58:32.000 276 33336.37 289.00 2372.63 31.20 2010-10-03 21:58:33.000 276 33336.37 289.02 2372.62 31.20 2010-10-03 21:58:34.000 276 33336.33 289.00 2372.51 31.20 2010-10-03 21:58:35.000 276 33336.41 289.00 2372.56 31.20 2010-10-03 21:58:36.000 276 33336.43 288.98 2372.50 31.20 2010-10-03 21:58:37.000 276 33336.39 288.99 2372.53 31.20 2010-10-03 21:58:38.000 276 33336.32 289.00 2372.56 31.20 2010-10-03 21:58:39.000 276 33336.28 288.99 2372.57 31.20 2010-10-03 21:58:40.000 276 33336.37 288.97 2372.64 31.20 2010-10-03 21:58:41.000 276 33336.34 288.98 2372.63 31.20 2010-10-03 21:58:42.000 276 33336.33 288.99 2372.57 31.20 2010-10-03 21:58:43.000 276 33336.31 288.97 2372.57 31.20 2010-10-03 21:58:44.000 276 33336.44 288.98 2372.52 31.20 2010-10-03 21:58:45.000 276 33336.37 288.99 2372.53 31.20 2010-10-03 21:58:46.000 276 33336.37 288.98 2372.56 31.20 2010-10-03 21:58:47.000 276 33336.32 288.98 2372.66 31.20 2010-10-03 21:58:48.000 276 33336.35 288.99 2372.51 31.20 2010-10-03 21:58:49.000 276 33336.35 288.99 2372.60 31.20 2010-10-03 21:58:50.000 276 33336.40 289.00 2372.64 31.20 2010-10-03 21:58:51.000 276 33336.28 288.98 2372.60 31.20 2010-10-03 21:58:52.000 276 33336.31 289.03 2372.57 31.20 2010-10-03 21:58:53.000 276 33336.43 288.93 2372.54 31.20 2010-10-03 21:58:54.000 276 33336.37 288.98 2372.56 31.21 2010-10-03 21:58:55.000 276 33336.32 288.98 2372.59 31.20 2010-10-03 21:58:56.000 276 33336.35 288.97 2372.57 31.20 2010-10-03 21:58:57.000 276 33336.31 288.96 2372.56 31.20 2010-10-03 21:58:58.000 276 33336.25 288.96 2372.56 31.20 2010-10-03 21:58:59.000 276 33336.38 288.95 2372.55 31.21 2010-10-03 21:59:00.000 276 33336.34 289.03 2372.55 31.20 2010-10-03 21:59:01.000 276 33336.40 288.98 2372.51 31.20 2010-10-03 21:59:02.000 276 33336.34 289.01 2372.67 31.21 2010-10-03 21:59:03.000 276 33336.32 288.98 2372.58 31.21 2010-10-03 21:59:04.000 276 33336.37 288.99 2372.49 31.21 2010-10-03 21:59:05.000 276 33336.32 289.00 2372.57 31.20 2010-10-03 21:59:06.000 276 33336.39 288.98 2372.53 31.21 2010-10-03 21:59:07.000 276 33336.29 289.01 2372.56 31.20 2010-10-03 21:59:08.000 276 33336.32 288.99 2372.63 31.20 2010-10-03 21:59:09.000 276 33336.31 288.96 2372.66 31.20 2010-10-03 21:59:10.000 276 33336.31 289.02 2372.60 31.20 2010-10-03 21:59:11.000 276 33336.38 288.97 2372.55 31.20 2010-10-03 21:59:12.000 276 33336.32 288.99 2372.63 31.21 2010-10-03 21:59:13.000 276 33336.21 289.02 2372.59 31.21 2010-10-03 21:59:14.000 276 33336.32 288.99 2372.62 31.20 2010-10-03 21:59:15.000 276 33336.31 288.97 2372.63 31.21 2010-10-03 21:59:16.000 276 33336.31 289.00 2372.59 31.20 2010-10-03 21:59:17.000 276 33336.34 289.01 2372.52 31.21 2010-10-03 21:59:18.000 276 33336.36 289.00 2372.55 31.20 2010-10-03 21:59:19.000 276 33336.21 288.99 2372.60 31.20 2010-10-03 21:59:20.000 276 33336.40 289.01 2372.59 31.20 2010-10-03 21:59:21.000 276 33336.25 289.00 2372.59 31.20 2010-10-03 21:59:22.000 276 33336.25 289.03 2372.65 31.20 2010-10-03 21:59:23.000 276 33336.28 289.04 2372.62 31.20 2010-10-03 21:59:24.000 276 33336.31 289.04 2372.65 31.20 2010-10-03 21:59:25.000 276 33336.28 288.99 2372.55 31.20 2010-10-03 21:59:26.000 276 33336.34 289.01 2372.65 31.20 2010-10-03 21:59:27.000 276 33336.26 289.03 2372.62 31.20 2010-10-03 21:59:28.000 276 33336.34 289.02 2372.58 31.21 2010-10-03 21:59:29.000 276 33336.27 289.01 2372.65 31.20 2010-10-03 21:59:30.000 276 33336.26 289.01 2372.55 31.20 2010-10-03 21:59:31.000 276 33336.24 289.01 2372.54 31.20 2010-10-03 21:59:32.000 276 33336.21 288.99 2372.65 31.20 2010-10-03 21:59:33.000 276 33336.23 289.01 2372.58 31.20 2010-10-03 21:59:34.000 276 33336.33 289.00 2372.60 31.21 2010-10-03 21:59:35.000 276 33336.32 288.96 2372.67 31.20 2010-10-03 21:59:36.000 276 33336.16 288.97 2372.59 31.20 2010-10-03 21:59:37.000 276 33336.26 289.01 2372.56 31.20 2010-10-03 21:59:38.000 276 33336.25 289.01 2372.56 31.20 2010-10-03 21:59:39.000 276 33336.23 289.00 2372.55 31.20 2010-10-03 21:59:40.000 276 33336.27 288.96 2372.59 31.20 2010-10-03 21:59:41.000 276 33336.24 288.92 2372.62 31.20 2010-10-03 21:59:42.000 276 33336.17 288.97 2372.50 31.20 2010-10-03 21:59:43.000 276 33336.32 289.03 2372.68 31.20 2010-10-03 21:59:44.000 276 33336.13 288.98 2372.56 31.20 2010-10-03 21:59:45.000 276 33336.20 288.96 2372.61 31.21 2010-10-03 21:59:46.000 276 33336.23 288.99 2372.62 31.20 2010-10-03 21:59:47.000 276 33336.33 289.00 2372.57 31.21 2010-10-03 21:59:48.000 276 33336.17 288.98 2372.56 31.21 2010-10-03 21:59:49.000 276 33336.24 289.02 2372.52 31.21 2010-10-03 21:59:50.000 276 33336.22 288.95 2372.63 31.21 2010-10-03 21:59:51.000 276 33336.23 288.94 2372.61 31.20 2010-10-03 21:59:52.000 276 33336.25 288.98 2372.55 31.21 2010-10-03 21:59:53.000 276 33336.18 288.97 2372.56 31.21 2010-10-03 21:59:54.000 276 33336.18 288.97 2372.63 31.21 2010-10-03 21:59:55.000 276 33336.25 288.97 2372.60 31.20 2010-10-03 21:59:56.000 276 33336.16 289.01 2372.62 31.20 2010-10-03 21:59:57.000 276 33336.21 288.98 2372.58 31.20 2010-10-03 21:59:58.000 276 33336.12 288.95 2372.50 31.21 2010-10-03 21:59:59.000 276 33336.14 288.96 2372.58 31.21 2010-10-03 22:00:00.000 276 33336.22 288.97 2372.54 31.21 2010-10-03 22:00:01.000 276 33336.09 288.98 2372.61 31.21 2010-10-03 22:00:02.000 276 33336.24 288.95 2372.53 31.21 2010-10-03 22:00:03.000 276 33336.21 288.94 2372.48 31.21 2010-10-03 22:00:04.000 276 33336.15 288.97 2372.63 31.20 2010-10-03 22:00:05.000 276 33336.24 288.95 2372.64 31.21 2010-10-03 22:00:06.000 276 33336.14 288.97 2372.60 31.21 2010-10-03 22:00:07.000 276 33336.25 288.98 2372.59 31.20 2010-10-03 22:00:08.000 276 33336.21 289.01 2372.59 31.21 2010-10-03 22:00:09.000 276 33336.16 288.97 2372.55 31.21 2010-10-03 22:00:10.000 276 33336.14 289.02 2372.57 31.21 2010-10-03 22:00:11.000 276 33336.18 289.01 2372.63 31.21 2010-10-03 22:00:12.000 276 33336.18 288.96 2372.66 31.21 2010-10-03 22:00:13.000 276 33336.24 289.03 2372.68 31.20 2010-10-03 22:00:14.000 276 33336.27 288.99 2372.66 31.21 2010-10-03 22:00:15.000 276 33336.19 288.99 2372.62 31.21 2010-10-03 22:00:16.000 276 33336.18 289.00 2372.56 31.21 2010-10-03 22:00:17.000 276 33336.21 288.97 2372.66 31.21 2010-10-03 22:00:18.000 276 33336.27 288.97 2372.57 31.21 2010-10-03 22:00:19.000 276 33336.06 288.98 2372.66 31.21 2010-10-03 22:00:20.000 276 33336.13 288.97 2372.68 31.21 2010-10-03 22:00:21.000 276 33336.10 288.98 2372.65 31.21 2010-10-03 22:00:22.000 276 33336.17 289.00 2372.59 31.21 2010-10-03 22:00:23.000 276 33336.17 288.96 2372.65 31.21 2010-10-03 22:00:24.000 276 33336.12 289.00 2372.60 31.21 2010-10-03 22:00:25.000 276 33336.10 288.98 2372.69 31.21 2010-10-03 22:00:26.000 276 33336.04 288.99 2372.61 31.21 2010-10-03 22:00:27.000 276 33336.14 288.98 2372.62 31.21 2010-10-03 22:00:28.000 276 33336.09 288.96 2372.62 31.21 2010-10-03 22:00:29.000 276 33336.10 288.99 2372.66 31.21 2010-10-03 22:00:30.000 276 33336.19 288.98 2372.60 31.21 2010-10-03 22:00:31.000 276 33336.18 289.02 2372.65 31.21 2010-10-03 22:00:32.000 276 33336.24 288.98 2372.57 31.21 2010-10-03 22:00:33.000 276 33336.22 288.96 2372.59 31.21 2010-10-03 22:00:34.000 276 33336.12 289.00 2372.59 31.20 2010-10-03 22:00:35.000 276 33336.11 289.00 2372.62 31.20 2010-10-03 22:00:36.000 276 33336.04 288.97 2372.65 31.21 2010-10-03 22:00:37.000 276 33336.12 288.95 2372.54 31.21 2010-10-03 22:00:38.000 276 33336.20 288.93 2372.66 31.21 2010-10-03 22:00:39.000 276 33336.20 288.95 2372.64 31.20 2010-10-03 22:00:40.000 276 33336.16 289.00 2372.63 31.21 2010-10-03 22:00:41.000 276 33336.12 288.98 2372.66 31.21 2010-10-03 22:00:42.000 276 33336.14 288.96 2372.66 31.21 2010-10-03 22:00:43.000 276 33336.18 289.03 2372.68 31.21 2010-10-03 22:00:44.000 276 33336.09 289.00 2372.63 31.21 2010-10-03 22:00:45.000 276 33336.13 288.96 2372.63 31.21 2010-10-03 22:00:46.000 276 33336.09 288.97 2372.60 31.21 2010-10-03 22:00:47.000 276 33336.12 288.97 2372.64 31.21 2010-10-03 22:00:48.000 276 33336.14 289.02 2372.66 31.21 2010-10-03 22:00:49.000 276 33336.12 288.96 2372.68 31.21 2010-10-03 22:00:50.000 276 33336.04 289.01 2372.65 31.21 2010-10-03 22:00:51.000 276 33336.04 289.01 2372.60 31.21 2010-10-03 22:00:52.000 276 33336.07 289.01 2372.68 31.21 2010-10-03 22:00:53.000 276 33336.09 289.00 2372.65 31.21 2010-10-03 22:00:54.000 276 33336.08 289.01 2372.68 31.21 2010-10-03 22:00:55.000 276 33336.08 288.99 2372.56 31.21 2010-10-03 22:00:56.000 276 33336.08 288.99 2372.68 31.21 2010-10-03 22:00:57.000 276 33336.07 288.98 2372.66 31.21 2010-10-03 22:00:58.000 276 33336.09 288.95 2372.60 31.21 2010-10-03 22:00:59.000 276 33336.08 288.99 2372.58 31.21 2010-10-03 22:01:00.000 276 33335.97 289.00 2372.63 31.21 2010-10-03 22:01:01.000 276 33335.98 289.04 2372.66 31.21 2010-10-03 22:01:02.000 276 33336.05 289.03 2372.66 31.21 2010-10-03 22:01:03.000 276 33335.98 288.98 2372.73 31.21 2010-10-03 22:01:04.000 276 33336.04 288.97 2372.69 31.21 2010-10-03 22:01:05.000 276 33336.00 288.96 2372.62 31.21 2010-10-03 22:01:06.000 276 33336.07 289.00 2372.65 31.21 2010-10-03 22:01:07.000 276 33335.99 289.00 2372.61 31.21 2010-10-03 22:01:08.000 276 33335.98 289.00 2372.67 31.21 2010-10-03 22:01:09.000 276 33335.94 289.01 2372.69 31.21 2010-10-03 22:01:10.000 276 33336.00 289.01 2372.76 31.21 2010-10-03 22:01:11.000 276 33336.06 289.00 2372.68 31.21 2010-10-03 22:01:12.000 276 33336.03 289.05 2372.65 31.21 2010-10-03 22:01:13.000 276 33336.01 289.03 2372.65 31.21 2010-10-03 22:01:14.000 276 33335.95 289.00 2372.62 31.21 2010-10-03 22:01:15.000 276 33335.96 289.03 2372.69 31.21 2010-10-03 22:01:16.000 276 33335.96 289.02 2372.65 31.21 2010-10-03 22:01:17.000 276 33336.01 289.02 2372.66 31.21 2010-10-03 22:01:18.000 276 33335.91 289.01 2372.66 31.21 2010-10-03 22:01:19.000 276 33336.10 289.01 2372.65 31.21 2010-10-03 22:01:20.000 276 33335.91 289.00 2372.63 31.21 2010-10-03 22:01:21.000 276 33335.95 289.01 2372.66 31.21 2010-10-03 22:01:22.000 276 33335.88 289.04 2372.72 31.21 2010-10-03 22:01:23.000 276 33335.88 289.05 2372.69 31.21 2010-10-03 22:01:24.000 276 33335.94 288.99 2372.68 31.21 2010-10-03 22:01:25.000 276 33335.89 289.05 2372.72 31.21 2010-10-03 22:01:26.000 276 33335.97 289.02 2372.65 31.21 2010-10-03 22:01:27.000 276 33335.88 289.00 2372.68 31.21 2010-10-03 22:01:28.000 276 33335.93 289.02 2372.66 31.21 2010-10-03 22:01:29.000 276 33335.91 289.04 2372.62 31.21 2010-10-03 22:01:30.000 276 33335.92 289.03 2372.78 31.21 2010-10-03 22:01:31.000 276 33335.87 289.04 2372.63 31.21 2010-10-03 22:01:32.000 276 33335.87 288.99 2372.72 31.21 2010-10-03 22:01:33.000 276 33335.84 288.98 2372.73 31.21 2010-10-03 22:01:34.000 276 33335.85 288.95 2372.62 31.21 2010-10-03 22:01:35.000 276 33335.95 289.01 2372.69 31.21 2010-10-03 22:01:36.000 276 33335.89 289.05 2372.56 31.21 2010-10-03 22:01:37.000 276 33335.94 288.99 2372.66 31.21 2010-10-03 22:01:38.000 276 33335.86 289.03 2372.74 31.21 2010-10-03 22:01:39.000 276 33335.82 289.03 2372.74 31.21 2010-10-03 22:01:40.000 276 33335.88 289.06 2372.66 31.21 2010-10-03 22:01:41.000 276 33335.96 289.01 2372.71 31.21 2010-10-03 22:01:42.000 276 33335.86 289.04 2372.69 31.21 2010-10-03 22:01:43.000 276 33335.98 289.02 2372.72 31.21 2010-10-03 22:01:44.000 276 33335.88 289.01 2372.66 31.20 2010-10-03 22:01:45.000 276 33335.87 289.03 2372.62 31.21 2010-10-03 22:01:46.000 276 33335.76 289.03 2372.64 31.21 2010-10-03 22:01:47.000 276 33335.86 289.03 2372.75 31.21 2010-10-03 22:01:48.000 276 33335.80 289.03 2372.79 31.21 2010-10-03 22:01:49.000 276 33335.87 289.00 2372.66 31.21 2010-10-03 22:01:50.000 276 33335.77 289.02 2372.69 31.21 2010-10-03 22:01:51.000 276 33335.78 289.01 2372.76 31.21 2010-10-03 22:01:52.000 276 33335.77 289.03 2372.69 31.21 2010-10-03 22:01:53.000 276 33335.78 289.05 2372.71 31.21 2010-10-03 22:01:54.000 276 33335.69 289.02 2372.65 31.21 2010-10-03 22:01:55.000 276 33335.82 289.07 2372.68 31.21 2010-10-03 22:01:56.000 276 33335.79 289.03 2372.74 31.21 2010-10-03 22:01:57.000 276 33335.74 289.01 2372.78 31.21 2010-10-03 22:01:58.000 276 33335.78 289.01 2372.69 31.21 2010-10-03 22:01:59.000 276 33335.78 289.02 2372.69 31.21 2010-10-03 22:02:00.000 276 33335.81 288.98 2372.72 31.21 2010-10-03 22:02:01.000 276 33335.83 288.95 2372.76 31.21 2010-10-03 22:02:02.000 276 33335.74 289.02 2372.70 31.21 2010-10-03 22:02:03.000 276 33335.83 289.00 2372.69 31.21 2010-10-03 22:02:04.000 276 33335.78 289.01 2372.77 31.21 2010-10-03 22:02:05.000 276 33335.79 288.99 2372.75 31.21 2010-10-03 22:02:06.000 276 33335.78 288.97 2372.62 31.21 2010-10-03 22:02:07.000 276 33335.76 288.96 2372.71 31.21 2010-10-03 22:02:08.000 276 33335.70 288.99 2372.75 31.21 2010-10-03 22:02:09.000 276 33335.70 289.00 2372.69 31.21 2010-10-03 22:02:10.000 276 33335.74 289.02 2372.74 31.21 2010-10-03 22:02:11.000 276 33335.79 289.03 2372.69 31.21 2010-10-03 22:02:12.000 276 33335.71 288.96 2372.68 31.21 2010-10-03 22:02:13.000 276 33335.74 289.00 2372.73 31.21 2010-10-03 22:02:14.000 276 33335.70 289.00 2372.78 31.21 2010-10-03 22:02:15.000 276 33335.74 289.01 2372.74 31.21 2010-10-03 22:02:16.000 276 33335.75 288.98 2372.81 31.21 2010-10-03 22:02:17.000 276 33335.69 288.98 2372.73 31.21 2010-10-03 22:02:18.000 276 33335.65 288.95 2372.71 31.21 2010-10-03 22:02:19.000 276 33335.69 288.95 2372.74 31.21 2010-10-03 22:02:20.000 276 33335.82 289.02 2372.72 31.21 2010-10-03 22:02:21.000 276 33335.71 288.99 2372.67 31.21 2010-10-03 22:02:22.000 276 33335.69 289.00 2372.74 31.21 2010-10-03 22:02:23.000 276 33335.69 289.01 2372.65 31.21 2010-10-03 22:02:24.000 276 33335.64 288.98 2372.68 31.21 2010-10-03 22:02:25.000 276 33335.79 289.02 2372.71 31.21 2010-10-03 22:02:26.000 276 33335.60 289.01 2372.78 31.21 2010-10-03 22:02:27.000 276 33335.65 288.99 2372.80 31.21 2010-10-03 22:02:28.000 276 33335.73 288.99 2372.67 31.21 2010-10-03 22:02:29.000 276 33335.69 289.01 2372.69 31.21 2010-10-03 22:02:30.000 276 33335.72 288.98 2372.61 31.21 2010-10-03 22:02:31.000 276 33335.57 288.97 2372.75 31.21 2010-10-03 22:02:32.000 276 33335.63 289.01 2372.71 31.21 2010-10-03 22:02:33.000 276 33335.64 289.01 2372.70 31.21 2010-10-03 22:02:34.000 276 33335.72 289.01 2372.72 31.21 2010-10-03 22:02:35.000 276 33335.64 289.01 2372.66 31.21 2010-10-03 22:02:36.000 276 33335.70 289.00 2372.65 31.21 2010-10-03 22:02:37.000 276 33335.68 288.99 2372.66 31.21 2010-10-03 22:02:38.000 276 33335.66 289.06 2372.66 31.21 2010-10-03 22:02:39.000 276 33335.66 289.03 2372.65 31.21 2010-10-03 22:02:40.000 276 33335.63 288.98 2372.75 31.21 2010-10-03 22:02:41.000 276 33335.60 288.99 2372.72 31.21 2010-10-03 22:02:42.000 276 33335.58 288.99 2372.71 31.21 2010-10-03 22:02:43.000 276 33335.57 289.02 2372.64 31.21 2010-10-03 22:02:44.000 276 33335.63 288.98 2372.59 31.21 2010-10-03 22:02:45.000 276 33335.61 288.96 2372.60 31.21 2010-10-03 22:02:46.000 276 33335.58 288.96 2372.66 31.21 2010-10-03 22:02:47.000 276 33335.60 288.99 2372.75 31.21 2010-10-03 22:02:48.000 276 33335.50 288.98 2372.64 31.21 2010-10-03 22:02:49.000 276 33335.63 288.99 2372.78 31.21 2010-10-03 22:02:50.000 276 33335.63 288.99 2372.71 31.21 2010-10-03 22:02:51.000 276 33335.66 289.01 2372.71 31.21 2010-10-03 22:02:52.000 276 33335.64 289.01 2372.72 31.21 2010-10-03 22:02:53.000 276 33335.57 289.02 2372.75 31.21 2010-10-03 22:02:54.000 276 33335.61 289.03 2372.69 31.21 2010-10-03 22:02:55.000 276 33335.59 289.01 2372.72 31.21 2010-10-03 22:02:56.000 276 33335.61 289.03 2372.71 31.21 2010-10-03 22:02:57.000 276 33335.52 289.01 2372.69 31.21 2010-10-03 22:02:58.000 276 33335.59 289.00 2372.73 31.21 2010-10-03 22:02:59.000 276 33335.57 289.01 2372.66 31.21 2010-10-03 22:03:00.000 276 33335.51 289.00 2372.66 31.21 2010-10-03 22:03:01.000 276 33335.54 289.01 2372.76 31.21 2010-10-03 22:03:02.000 276 33335.64 288.99 2372.66 31.21 2010-10-03 22:03:03.000 276 33335.58 288.99 2372.63 31.21 2010-10-03 22:03:04.000 276 33335.54 289.06 2372.67 31.21 2010-10-03 22:03:05.000 276 33335.58 289.02 2372.67 31.21 2010-10-03 22:03:06.000 276 33335.52 289.02 2372.75 31.21 2010-10-03 22:03:07.000 276 33335.60 289.01 2372.68 31.21 2010-10-03 22:03:08.000 276 33335.60 288.99 2372.69 31.21 2010-10-03 22:03:09.000 276 33335.61 288.96 2372.74 31.21 2010-10-03 22:03:10.000 276 33335.58 289.00 2372.73 31.21 2010-10-03 22:03:11.000 276 33335.53 289.00 2372.72 31.21 2010-10-03 22:03:12.000 276 33335.47 289.00 2372.72 31.21 2010-10-03 22:03:13.000 276 33335.63 288.99 2372.69 31.21 2010-10-03 22:03:14.000 276 33335.57 288.99 2372.72 31.21 2010-10-03 22:03:15.000 276 33335.52 288.98 2372.70 31.21 2010-10-03 22:03:16.000 276 33335.45 289.00 2372.72 31.21 2010-10-03 22:03:17.000 276 33335.63 289.03 2372.66 31.21 2010-10-03 22:03:18.000 276 33335.57 289.07 2372.63 31.21 2010-10-03 22:03:19.000 276 33335.59 289.00 2372.63 31.21 2010-10-03 22:03:20.000 276 33335.54 289.00 2372.68 31.21 2010-10-03 22:03:21.000 276 33335.52 289.00 2372.62 31.21 2010-10-03 22:03:22.000 276 33335.44 288.97 2372.71 31.21 2010-10-03 22:03:23.000 276 33335.45 289.01 2372.72 31.21 2010-10-03 22:03:24.000 276 33335.45 289.05 2372.62 31.21 2010-10-03 22:03:25.000 276 33335.53 288.99 2372.66 31.21 2010-10-03 22:03:26.000 276 33335.43 289.05 2372.74 31.21 2010-10-03 22:03:27.000 276 33335.43 289.04 2372.64 31.21 2010-10-03 22:03:28.000 276 33335.50 288.99 2372.65 31.21 2010-10-03 22:03:29.000 276 33335.47 288.98 2372.68 31.21 2010-10-03 22:03:30.000 276 33335.53 288.99 2372.66 31.21 2010-10-03 22:03:31.000 276 33335.44 289.03 2372.71 31.21 2010-10-03 22:03:32.000 276 33335.51 288.99 2372.68 31.21 2010-10-03 22:03:33.000 276 33335.45 288.98 2372.69 31.21 2010-10-03 22:03:34.000 276 33335.53 289.01 2372.71 31.21 2010-10-03 22:03:35.000 276 33335.47 288.98 2372.69 31.21 2010-10-03 22:03:36.000 276 33335.50 289.01 2372.71 31.21 2010-10-03 22:03:37.000 276 33335.42 288.99 2372.62 31.21 2010-10-03 22:03:38.000 276 33335.40 289.04 2372.68 31.21 2010-10-03 22:03:39.000 276 33335.47 289.03 2372.70 31.21 2010-10-03 22:03:40.000 276 33335.45 289.03 2372.60 31.21 2010-10-03 22:03:41.000 276 33335.43 288.99 2372.70 31.21 2010-10-03 22:03:42.000 276 33335.45 289.03 2372.73 31.21 2010-10-03 22:03:43.000 276 33335.34 288.99 2372.72 31.21 2010-10-03 22:03:44.000 276 33335.56 288.98 2372.67 31.21 2010-10-03 22:03:45.000 276 33335.50 289.00 2372.66 31.21 2010-10-03 22:03:46.000 276 33335.46 289.00 2372.75 31.21 2010-10-03 22:03:47.000 276 33335.32 288.97 2372.65 31.21 2010-10-03 22:03:48.000 276 33335.50 289.03 2372.68 31.21 2010-10-03 22:03:49.000 276 33335.40 288.99 2372.72 31.21 2010-10-03 22:03:50.000 276 33335.39 289.01 2372.73 31.21 2010-10-03 22:03:51.000 276 33335.33 289.00 2372.68 31.21 2010-10-03 22:03:52.000 276 33335.35 289.00 2372.75 31.21 2010-10-03 22:03:53.000 276 33335.41 289.01 2372.74 31.21 2010-10-03 22:03:54.000 276 33335.33 289.04 2372.69 31.21 2010-10-03 22:03:55.000 276 33335.36 289.00 2372.62 31.21 2010-10-03 22:03:56.000 276 33335.36 289.02 2372.76 31.21 2010-10-03 22:03:57.000 276 33335.32 289.01 2372.74 31.21 2010-10-03 22:03:58.000 276 33335.29 289.00 2372.73 31.21 2010-10-03 22:03:59.000 276 33335.29 288.98 2372.68 31.21 2010-10-03 22:04:00.000 276 33335.35 289.00 2372.76 31.21 2010-10-03 22:04:01.000 276 33335.48 288.99 2372.67 31.21 2010-10-03 22:04:02.000 276 33335.47 289.00 2372.71 31.21 2010-10-03 22:04:03.000 276 33335.41 289.00 2372.68 31.21 2010-10-03 22:04:04.000 276 33335.32 289.01 2372.74 31.21 2010-10-03 22:04:05.000 276 33335.28 289.02 2372.65 31.21 2010-10-03 22:04:06.000 276 33335.26 289.03 2372.65 31.21 2010-10-03 22:04:07.000 276 33335.41 289.02 2372.71 31.21 2010-10-03 22:04:08.000 276 33335.35 288.98 2372.61 31.21 2010-10-03 22:04:09.000 276 33335.30 288.99 2372.68 31.21 2010-10-03 22:04:10.000 276 33335.28 289.00 2372.62 31.21 2010-10-03 22:04:11.000 276 33335.38 289.04 2372.72 31.21 2010-10-03 22:04:12.000 276 33335.31 289.01 2372.69 31.21 2010-10-03 22:04:13.000 276 33335.35 288.99 2372.65 31.21 2010-10-03 22:04:14.000 276 33335.41 289.04 2372.71 31.21 2010-10-03 22:04:15.000 276 33335.32 288.98 2372.63 31.21 2010-10-03 22:04:16.000 276 33335.29 289.04 2372.63 31.21 2010-10-03 22:04:17.000 276 33335.21 289.00 2372.60 31.21 2010-10-03 22:04:18.000 276 33335.38 288.96 2372.73 31.21 2010-10-03 22:04:19.000 276 33335.26 289.00 2372.71 31.21 2010-10-03 22:04:20.000 276 33335.44 289.01 2372.69 31.21 2010-10-03 22:04:21.000 276 33335.36 289.04 2372.69 31.21 2010-10-03 22:04:22.000 276 33335.27 288.99 2372.75 31.21 2010-10-03 22:04:23.000 276 33335.36 289.02 2372.67 31.21 2010-10-03 22:04:24.000 276 33335.25 289.04 2372.63 31.21 2010-10-03 22:04:25.000 276 33335.24 289.03 2372.74 31.21 2010-10-03 22:04:26.000 276 33335.28 289.05 2372.74 31.21 2010-10-03 22:04:27.000 276 33335.17 289.02 2372.74 31.21 2010-10-03 22:04:28.000 276 33335.28 289.01 2372.69 31.21 2010-10-03 22:04:29.000 276 33335.31 289.04 2372.76 31.21 2010-10-03 22:04:30.000 276 33335.20 289.01 2372.78 31.21 2010-10-03 22:04:31.000 276 33335.27 288.99 2372.72 31.21 2010-10-03 22:04:32.000 276 33335.31 289.04 2372.63 31.21 2010-10-03 22:04:33.000 276 33335.30 289.06 2372.69 31.21 2010-10-03 22:04:34.000 276 33335.20 289.02 2372.66 31.21 2010-10-03 22:04:35.000 276 33335.25 289.05 2372.68 31.21 2010-10-03 22:04:36.000 276 33335.19 289.03 2372.69 31.21 2010-10-03 22:04:37.000 276 33335.27 289.02 2372.69 31.21 2010-10-03 22:04:38.000 276 33335.26 289.03 2372.69 31.21 2010-10-03 22:04:39.000 276 33335.25 289.05 2372.65 31.21 2010-10-03 22:04:40.000 276 33335.28 288.99 2372.65 31.21 2010-10-03 22:04:41.000 276 33335.31 289.01 2372.65 31.21 2010-10-03 22:04:42.000 276 33335.20 289.00 2372.58 31.21 2010-10-03 22:04:43.000 276 33335.23 289.02 2372.66 31.21 2010-10-03 22:04:44.000 276 33335.28 289.05 2372.69 31.21 2010-10-03 22:04:45.000 276 33335.29 289.04 2372.69 31.21 2010-10-03 22:04:46.000 276 33335.33 288.99 2372.68 31.21 2010-10-03 22:04:47.000 276 33335.25 288.97 2372.71 31.21 2010-10-03 22:04:48.000 276 33335.23 289.01 2372.72 31.21 2010-10-03 22:04:49.000 276 33335.26 289.04 2372.63 31.21 2010-10-03 22:04:50.000 276 33335.21 289.05 2372.72 31.21 2010-10-03 22:04:51.000 276 33335.16 289.04 2372.69 31.21 2010-10-03 22:04:52.000 276 33335.25 289.06 2372.71 31.21 2010-10-03 22:04:53.000 276 33335.20 289.05 2372.71 31.21 2010-10-03 22:04:54.000 276 33335.27 289.05 2372.69 31.21 2010-10-03 22:04:55.000 276 33335.08 289.06 2372.62 31.21 2010-10-03 22:04:56.000 276 33335.32 289.04 2372.74 31.21 2010-10-03 22:04:57.000 276 33335.19 289.02 2372.75 31.21 2010-10-03 22:04:58.000 276 33335.26 289.03 2372.65 31.21 2010-10-03 22:04:59.000 276 33335.25 289.02 2372.71 31.21 2010-10-03 22:05:00.000 276 33335.25 289.09 2372.68 31.21 2010-10-03 22:05:01.000 276 33335.20 289.05 2372.69 31.21 2010-10-03 22:05:02.000 276 33335.23 289.01 2372.72 31.21 2010-10-03 22:05:03.000 276 33335.25 289.03 2372.73 31.21 2010-10-03 22:05:04.000 276 33335.26 289.06 2372.75 31.21 2010-10-03 22:05:05.000 276 33335.30 289.07 2372.66 31.21 2010-10-03 22:05:06.000 276 33335.33 288.99 2372.73 31.21 2010-10-03 22:05:07.000 276 33335.23 289.05 2372.75 31.21 2010-10-03 22:05:08.000 276 33335.28 289.04 2372.67 31.21 2010-10-03 22:05:09.000 276 33335.20 289.04 2372.69 31.21 2010-10-03 22:05:10.000 276 33335.22 289.02 2372.72 31.21 2010-10-03 22:05:11.000 276 33335.26 289.06 2372.69 31.21 2010-10-03 22:05:12.000 276 33335.31 289.04 2372.69 31.21 2010-10-03 22:05:13.000 276 33335.31 289.02 2372.75 31.21 2010-10-03 22:05:14.000 276 33335.34 289.01 2372.67 31.21 2010-10-03 22:05:15.000 276 33335.30 288.99 2372.68 31.21 2010-10-03 22:05:16.000 276 33335.28 289.02 2372.74 31.21 2010-10-03 22:05:17.000 276 33335.32 289.03 2372.66 31.21 2010-10-03 22:05:18.000 276 33335.25 289.01 2372.68 31.21 2010-10-03 22:05:19.000 276 33335.20 289.07 2372.66 31.21 2010-10-03 22:05:20.000 276 33335.10 289.07 2372.55 31.21 2010-10-03 22:05:21.000 276 33335.20 289.05 2372.65 31.21 2010-10-03 22:05:22.000 276 33335.30 289.00 2372.62 31.21 2010-10-03 22:05:23.000 276 33335.23 289.04 2372.64 31.21 2010-10-03 22:05:24.000 276 33335.18 289.01 2372.69 31.21 2010-10-03 22:05:25.000 276 33335.19 289.04 2372.73 31.21 2010-10-03 22:05:26.000 276 33335.24 289.04 2372.62 31.21 2010-10-03 22:05:27.000 276 33335.19 289.06 2372.58 31.21 2010-10-03 22:05:28.000 276 33335.21 289.06 2372.71 31.21 2010-10-03 22:05:29.000 276 33335.22 289.04 2372.65 31.21 2010-10-03 22:05:30.000 276 33335.17 289.03 2372.65 31.21 2010-10-03 22:05:31.000 276 33335.31 289.01 2372.72 31.21 2010-10-03 22:05:32.000 276 33335.13 289.04 2372.67 31.21 2010-10-03 22:05:33.000 276 33335.20 289.03 2372.69 31.21 2010-10-03 22:05:34.000 276 33335.26 288.96 2372.68 31.21 2010-10-03 22:05:35.000 276 33335.20 289.05 2372.65 31.21 2010-10-03 22:05:36.000 276 33335.15 289.07 2372.65 31.21 2010-10-03 22:05:37.000 276 33335.20 289.00 2372.60 31.21 2010-10-03 22:05:38.000 276 33335.29 289.07 2372.64 31.21 2010-10-03 22:05:39.000 276 33335.22 289.04 2372.72 31.21 2010-10-03 22:05:40.000 276 33335.28 289.00 2372.65 31.21 2010-10-03 22:05:41.000 276 33335.22 289.03 2372.69 31.21 2010-10-03 22:05:42.000 276 33335.19 289.06 2372.74 31.21 2010-10-03 22:05:43.000 276 33335.29 289.03 2372.71 31.21 2010-10-03 22:05:44.000 276 33335.29 289.03 2372.71 31.21 2010-10-03 22:05:45.000 276 33335.18 288.98 2372.72 31.21 2010-10-03 22:05:46.000 276 33335.13 289.02 2372.58 31.21 2010-10-03 22:05:47.000 276 33335.21 289.03 2372.69 31.21 2010-10-03 22:05:48.000 276 33335.21 289.03 2372.57 31.21 2010-10-03 22:05:49.000 276 33335.17 289.07 2372.60 31.21 2010-10-03 22:05:50.000 276 33335.27 289.06 2372.72 31.21 2010-10-03 22:05:51.000 276 33335.25 289.05 2372.73 31.21 2010-10-03 22:05:52.000 276 33335.19 289.03 2372.63 31.21 2010-10-03 22:05:53.000 276 33335.32 289.05 2372.68 31.21 2010-10-03 22:05:54.000 276 33335.28 289.02 2372.61 31.21 2010-10-03 22:05:55.000 276 33335.23 289.05 2372.68 31.21 2010-10-03 22:05:56.000 276 33335.28 289.04 2372.71 31.21 2010-10-03 22:05:57.000 276 33335.20 289.04 2372.67 31.21 2010-10-03 22:05:58.000 276 33335.23 289.09 2372.61 31.21 2010-10-03 22:05:59.000 276 33335.31 289.03 2372.68 31.21 2010-10-03 22:06:00.000 276 33335.28 289.05 2372.53 31.21 2010-10-03 22:06:01.000 276 33335.19 289.01 2372.66 31.21 2010-10-03 22:06:02.000 276 33335.30 289.05 2372.62 31.21 2010-10-03 22:06:03.000 276 33335.26 289.04 2372.68 31.21 2010-10-03 22:06:04.000 276 33335.26 289.03 2372.63 31.21 2010-10-03 22:06:05.000 276 33335.16 289.03 2372.62 31.21 2010-10-03 22:06:06.000 276 33335.26 289.05 2372.66 31.21 2010-10-03 22:06:07.000 276 33335.28 289.07 2372.68 31.21 2010-10-03 22:06:08.000 276 33335.25 289.05 2372.76 31.21 2010-10-03 22:06:09.000 276 33335.21 289.04 2372.68 31.21 2010-10-03 22:06:10.000 276 33335.21 289.02 2372.72 31.21 2010-10-03 22:06:11.000 276 33335.20 289.06 2372.66 31.21 2010-10-03 22:06:12.000 276 33335.21 289.09 2372.66 31.21 2010-10-03 22:06:13.000 276 33335.26 289.07 2372.65 31.21 2010-10-03 22:06:14.000 276 33335.16 289.04 2372.71 31.21 2010-10-03 22:06:15.000 276 33335.21 289.06 2372.71 31.21 2010-10-03 22:06:16.000 276 33335.14 289.04 2372.61 31.21 2010-10-03 22:06:17.000 276 33335.11 289.03 2372.65 31.21 2010-10-03 22:06:18.000 276 33335.16 289.01 2372.63 31.21 2010-10-03 22:06:19.000 276 33335.28 289.05 2372.66 31.21 2010-10-03 22:06:20.000 276 33335.29 289.06 2372.67 31.21 2010-10-03 22:06:21.000 276 33335.24 289.02 2372.71 31.21 2010-10-03 22:06:22.000 276 33335.20 289.07 2372.61 31.21 2010-10-03 22:06:23.000 276 33335.25 289.06 2372.58 31.21 2010-10-03 22:06:24.000 276 33335.22 289.07 2372.62 31.21 2010-10-03 22:06:25.000 276 33335.17 289.05 2372.55 31.21 2010-10-03 22:06:26.000 276 33335.16 289.05 2372.69 31.21 2010-10-03 22:06:27.000 276 33335.17 289.04 2372.64 31.21 2010-10-03 22:06:28.000 276 33335.27 289.05 2372.66 31.21 2010-10-03 22:06:29.000 276 33335.22 289.03 2372.65 31.21 2010-10-03 22:06:30.000 276 33335.11 289.05 2372.70 31.21 2010-10-03 22:06:31.000 276 33335.25 289.03 2372.66 31.21 2010-10-03 22:06:32.000 276 33335.22 289.06 2372.66 31.21 2010-10-03 22:06:33.000 276 33335.26 289.05 2372.68 31.21 2010-10-03 22:06:34.000 276 33335.23 289.04 2372.68 31.21 2010-10-03 22:06:35.000 276 33335.25 289.05 2372.59 31.21 2010-10-03 22:06:36.000 276 33335.26 289.08 2372.62 31.21 2010-10-03 22:06:37.000 276 33335.20 289.07 2372.63 31.21 2010-10-03 22:06:38.000 276 33335.17 289.02 2372.71 31.21 2010-10-03 22:06:39.000 276 33335.16 289.02 2372.58 31.21 2010-10-03 22:06:40.000 276 33335.17 289.05 2372.59 31.21 2010-10-03 22:06:41.000 276 33335.22 289.06 2372.63 31.21 2010-10-03 22:06:42.000 276 33335.25 289.07 2372.60 31.21 2010-10-03 22:06:43.000 276 33335.21 289.07 2372.63 31.21 2010-10-03 22:06:44.000 276 33335.21 289.08 2372.59 31.21 2010-10-03 22:06:45.000 276 33335.23 289.05 2372.60 31.21 2010-10-03 22:06:46.000 276 33335.18 289.05 2372.58 31.21 2010-10-03 22:06:47.000 276 33335.14 289.11 2372.62 31.21 2010-10-03 22:06:48.000 276 33335.20 289.04 2372.64 31.21 2010-10-03 22:06:49.000 276 33335.20 289.06 2372.53 31.21 2010-10-03 22:06:50.000 276 33335.29 289.06 2372.66 31.21 2010-10-03 22:06:51.000 276 33335.19 289.06 2372.61 31.21 2010-10-03 22:06:52.000 276 33335.16 289.07 2372.58 31.21 2010-10-03 22:06:53.000 276 33335.22 289.09 2372.60 31.21 2010-10-03 22:06:54.000 276 33335.13 289.08 2372.60 31.21 2010-10-03 22:06:55.000 276 33335.24 289.06 2372.65 31.21 2010-10-03 22:06:56.000 276 33335.14 289.07 2372.66 31.21 2010-10-03 22:06:57.000 276 33335.21 289.07 2372.59 31.21 2010-10-03 22:06:58.000 276 33335.20 289.08 2372.65 31.21 2010-10-03 22:06:59.000 276 33335.25 289.07 2372.65 31.21 2010-10-03 22:07:00.000 276 33335.14 289.04 2372.66 31.21 2010-10-03 22:07:01.000 276 33335.24 289.05 2372.66 31.21 2010-10-03 22:07:02.000 276 33335.11 289.09 2372.61 31.21 2010-10-03 22:07:03.000 276 33335.16 289.08 2372.62 31.21 2010-10-03 22:07:04.000 276 33335.17 289.07 2372.73 31.21 2010-10-03 22:07:05.000 276 33335.25 289.03 2372.66 31.21 2010-10-03 22:07:06.000 276 33335.11 289.10 2372.48 31.21 2010-10-03 22:07:07.000 276 33335.17 289.06 2372.57 31.21 2010-10-03 22:07:08.000 276 33335.17 289.05 2372.58 31.21 2010-10-03 22:07:09.000 276 33335.09 289.05 2372.63 31.21 2010-10-03 22:07:10.000 276 33335.17 289.11 2372.68 31.21 2010-10-03 22:07:11.000 276 33335.16 289.07 2372.56 31.21 2010-10-03 22:07:12.000 276 33335.17 289.08 2372.59 31.21 2010-10-03 22:07:13.000 276 33335.12 289.12 2372.65 31.21 2010-10-03 22:07:14.000 276 33335.10 289.09 2372.66 31.21 2010-10-03 22:07:15.000 276 33335.06 289.06 2372.68 31.21 2010-10-03 22:07:16.000 276 33335.19 289.09 2372.68 31.21 2010-10-03 22:07:17.000 276 33335.11 289.07 2372.61 31.21 2010-10-03 22:07:18.000 276 33335.04 289.10 2372.57 31.21 2010-10-03 22:07:19.000 276 33335.10 289.08 2372.64 31.21 2010-10-03 22:07:20.000 276 33335.17 289.12 2372.60 31.21 2010-10-03 22:07:21.000 276 33335.16 289.09 2372.64 31.21 2010-10-03 22:07:22.000 276 33335.14 289.09 2372.63 31.21 2010-10-03 22:07:23.000 276 33335.17 289.08 2372.62 31.21 2010-10-03 22:07:24.000 276 33335.19 289.11 2372.62 31.21 2010-10-03 22:07:25.000 276 33335.18 289.06 2372.63 31.21 2010-10-03 22:07:26.000 276 33335.10 289.08 2372.62 31.21 2010-10-03 22:07:27.000 276 33335.20 289.14 2372.62 31.21 2010-10-03 22:07:28.000 276 33335.18 289.11 2372.63 31.21 2010-10-03 22:07:29.000 276 33335.15 289.15 2372.67 31.21 2010-10-03 22:07:30.000 276 33335.18 289.14 2372.67 31.21 2010-10-03 22:07:31.000 276 33335.31 289.13 2372.62 31.21 2010-10-03 22:07:32.000 276 33335.14 289.09 2372.65 31.21 2010-10-03 22:07:33.000 276 33335.15 289.04 2372.66 31.21 2010-10-03 22:07:34.000 276 33335.14 289.06 2372.69 31.21 2010-10-03 22:07:35.000 276 33335.19 289.07 2372.64 31.21 2010-10-03 22:07:36.000 276 33335.11 289.11 2372.67 31.21 2010-10-03 22:07:37.000 276 33335.12 289.11 2372.61 31.21 2010-10-03 22:07:38.000 276 33335.17 289.08 2372.60 31.21 2010-10-03 22:07:39.000 276 33335.12 289.11 2372.71 31.21 2010-10-03 22:07:40.000 276 33335.12 289.10 2372.68 31.21 2010-10-03 22:07:41.000 276 33335.15 289.10 2372.71 31.21 2010-10-03 22:07:42.000 276 33335.13 289.10 2372.72 31.21 2010-10-03 22:07:43.000 276 33335.11 289.09 2372.66 31.21 2010-10-03 22:07:44.000 276 33335.19 289.10 2372.57 31.21 2010-10-03 22:07:45.000 276 33335.16 289.09 2372.70 31.21 2010-10-03 22:07:46.000 276 33335.10 289.08 2372.60 31.21 2010-10-03 22:07:47.000 276 33335.21 289.11 2372.69 31.21 2010-10-03 22:07:48.000 276 33335.23 289.09 2372.58 31.21 2010-10-03 22:07:49.000 276 33335.17 289.09 2372.69 31.21 2010-10-03 22:07:50.000 276 33335.10 289.08 2372.66 31.21 2010-10-03 22:07:51.000 276 33335.22 289.06 2372.69 31.21 2010-10-03 22:07:52.000 276 33335.17 289.06 2372.70 31.21 2010-10-03 22:07:53.000 276 33335.10 289.07 2372.65 31.21 2010-10-03 22:07:54.000 276 33335.15 289.08 2372.54 31.21 2010-10-03 22:07:55.000 276 33335.08 289.07 2372.62 31.21 2010-10-03 22:07:56.000 276 33335.16 289.10 2372.65 31.21 2010-10-03 22:07:57.000 276 33335.16 289.05 2372.56 31.21 2010-10-03 22:07:58.000 276 33335.14 289.04 2372.66 31.21 2010-10-03 22:07:59.000 276 33335.14 289.07 2372.57 31.21 2010-10-03 22:08:00.000 276 33335.16 289.08 2372.64 31.21 2010-10-03 22:08:01.000 276 33335.15 289.09 2372.62 31.21 2010-10-03 22:08:02.000 276 33335.19 289.06 2372.69 31.21 2010-10-03 22:08:03.000 276 33335.06 289.09 2372.59 31.21 2010-10-03 22:08:04.000 276 33335.09 289.06 2372.60 31.21 2010-10-03 22:08:05.000 276 33335.17 289.09 2372.64 31.21 2010-10-03 22:08:06.000 276 33335.16 289.11 2372.58 31.21 2010-10-03 22:08:07.000 276 33335.19 289.06 2372.62 31.21 2010-10-03 22:08:08.000 276 33335.23 289.05 2372.66 31.21 2010-10-03 22:08:09.000 276 33335.09 289.09 2372.68 31.21 2010-10-03 22:08:10.000 276 33335.06 289.07 2372.76 31.21 2010-10-03 22:08:11.000 276 33335.19 289.09 2372.63 31.21 2010-10-03 22:08:12.000 276 33335.11 289.04 2372.68 31.21 2010-10-03 22:08:13.000 276 33335.07 289.09 2372.53 31.21 2010-10-03 22:08:14.000 276 33335.19 289.09 2372.56 31.21 2010-10-03 22:08:15.000 276 33335.28 289.10 2372.59 31.21 2010-10-03 22:08:16.000 276 33335.13 289.09 2372.65 31.21 2010-10-03 22:08:17.000 276 33335.11 289.05 2372.58 31.21 2010-10-03 22:08:18.000 276 33335.11 289.09 2372.62 31.21 2010-10-03 22:08:19.000 276 33335.22 289.09 2372.62 31.21 2010-10-03 22:08:20.000 276 33335.19 289.08 2372.64 31.21 2010-10-03 22:08:21.000 276 33335.16 289.05 2372.58 31.21 2010-10-03 22:08:22.000 276 33335.04 289.05 2372.58 31.21 2010-10-03 22:08:23.000 276 33335.17 289.05 2372.72 31.21 2010-10-03 22:08:24.000 276 33335.15 289.07 2372.58 31.21 2010-10-03 22:08:25.000 276 33335.12 289.07 2372.56 31.21 2010-10-03 22:08:26.000 276 33335.01 289.05 2372.54 31.21 2010-10-03 22:08:27.000 276 33335.14 289.06 2372.65 31.21 2010-10-03 22:08:28.000 276 33335.11 289.07 2372.66 31.21 2010-10-03 22:08:29.000 276 33335.02 289.06 2372.59 31.21 2010-10-03 22:08:30.000 276 33335.05 289.06 2372.63 31.21 2010-10-03 22:08:31.000 276 33335.03 289.05 2372.67 31.21 2010-10-03 22:08:32.000 276 33335.07 289.04 2372.55 31.21 2010-10-03 22:08:33.000 276 33335.16 289.09 2372.59 31.21 2010-10-03 22:08:34.000 276 33335.16 289.09 2372.63 31.21 2010-10-03 22:08:35.000 276 33335.13 289.08 2372.62 31.21 2010-10-03 22:08:36.000 276 33335.09 289.05 2372.63 31.21 2010-10-03 22:08:37.000 276 33335.14 289.05 2372.57 31.21 2010-10-03 22:08:38.000 276 33335.12 289.07 2372.64 31.21 2010-10-03 22:08:39.000 276 33335.15 289.07 2372.64 31.21 2010-10-03 22:08:40.000 276 33335.04 289.07 2372.58 31.21 2010-10-03 22:08:41.000 276 33335.16 289.03 2372.55 31.21 2010-10-03 22:08:42.000 276 33335.07 289.07 2372.56 31.21 2010-10-03 22:08:43.000 276 33335.16 289.05 2372.67 31.21 2010-10-03 22:08:44.000 276 33335.15 289.09 2372.57 31.21 2010-10-03 22:08:45.000 276 33335.07 289.07 2372.65 31.21 2010-10-03 22:08:46.000 276 33335.10 289.10 2372.57 31.21 2010-10-03 22:08:47.000 276 33335.13 289.09 2372.64 31.21 2010-10-03 22:08:48.000 276 33335.11 289.10 2372.65 31.21 2010-10-03 22:08:49.000 276 33335.10 289.10 2372.65 31.21 2010-10-03 22:08:50.000 276 33335.07 289.08 2372.62 31.21 2010-10-03 22:08:51.000 276 33335.09 289.05 2372.69 31.21 2010-10-03 22:08:52.000 276 33335.10 289.07 2372.59 31.21 2010-10-03 22:08:53.000 276 33335.11 289.04 2372.56 31.21 2010-10-03 22:08:54.000 276 33335.14 289.07 2372.72 31.21 2010-10-03 22:08:55.000 276 33335.07 289.04 2372.56 31.21 2010-10-03 22:08:56.000 276 33335.14 289.05 2372.63 31.21 2010-10-03 22:08:57.000 276 33335.18 289.04 2372.63 31.21 2010-10-03 22:08:58.000 276 33335.04 289.04 2372.59 31.21 2010-10-03 22:08:59.000 276 33335.06 289.06 2372.63 31.21 2010-10-03 22:09:00.000 276 33335.10 289.09 2372.65 31.21 2010-10-03 22:09:01.000 276 33335.14 289.09 2372.64 31.21 2010-10-03 22:09:02.000 276 33335.09 289.12 2372.63 31.21 2010-10-03 22:09:03.000 276 33335.20 289.07 2372.74 31.21 2010-10-03 22:09:04.000 276 33335.14 289.06 2372.70 31.21 2010-10-03 22:09:05.000 276 33335.13 289.06 2372.56 31.21 2010-10-03 22:09:06.000 276 33335.11 289.04 2372.61 31.21 2010-10-03 22:09:07.000 276 33335.11 289.07 2372.62 31.21 2010-10-03 22:09:08.000 276 33335.08 289.11 2372.63 31.21 2010-10-03 22:09:09.000 276 33335.13 289.05 2372.58 31.21 2010-10-03 22:09:10.000 276 33335.07 289.07 2372.60 31.21 2010-10-03 22:09:11.000 276 33335.15 289.10 2372.62 31.21 2010-10-03 22:09:12.000 276 33335.11 289.07 2372.64 31.21 2010-10-03 22:09:13.000 276 33335.07 289.07 2372.65 31.21 2010-10-03 22:09:14.000 276 33335.09 289.06 2372.56 31.21 2010-10-03 22:09:15.000 276 33335.12 289.08 2372.65 31.21 2010-10-03 22:09:16.000 276 33335.13 289.05 2372.65 31.21 2010-10-03 22:09:17.000 276 33335.20 289.05 2372.66 31.21 2010-10-03 22:09:18.000 276 33335.09 289.04 2372.65 31.21 2010-10-03 22:09:19.000 276 33335.12 289.07 2372.67 31.21 2010-10-03 22:09:20.000 276 33335.10 289.05 2372.55 31.21 2010-10-03 22:09:21.000 276 33335.16 289.10 2372.63 31.21 2010-10-03 22:09:22.000 276 33335.11 289.07 2372.66 31.21 2010-10-03 22:09:23.000 276 33335.11 289.08 2372.56 31.21 2010-10-03 22:09:24.000 276 33335.10 289.04 2372.65 31.21 2010-10-03 22:09:25.000 276 33335.04 289.05 2372.63 31.21 2010-10-03 22:09:26.000 276 33335.06 289.06 2372.59 31.21 2010-10-03 22:09:27.000 276 33335.11 289.06 2372.53 31.21 2010-10-03 22:09:28.000 276 33335.09 289.05 2372.54 31.21 2010-10-03 22:09:29.000 276 33335.19 289.04 2372.60 31.21 2010-10-03 22:09:30.000 276 33335.20 289.11 2372.53 31.21 2010-10-03 22:09:31.000 276 33335.10 289.02 2372.65 31.21 2010-10-03 22:09:32.000 276 33335.26 289.06 2372.63 31.21 2010-10-03 22:09:33.000 276 33335.13 289.04 2372.57 31.21 2010-10-03 22:09:34.000 276 33335.14 289.05 2372.55 31.21 2010-10-03 22:09:35.000 276 33335.14 289.06 2372.65 31.21 2010-10-03 22:09:36.000 276 33335.17 289.03 2372.59 31.21 2010-10-03 22:09:37.000 276 33335.15 289.02 2372.69 31.21 2010-10-03 22:09:38.000 276 33335.17 289.09 2372.56 31.21 2010-10-03 22:09:39.000 276 33335.15 289.04 2372.63 31.21 2010-10-03 22:09:40.000 276 33335.14 289.02 2372.59 31.21 2010-10-03 22:09:41.000 276 33335.07 289.04 2372.68 31.21 2010-10-03 22:09:42.000 276 33335.15 289.03 2372.57 31.21 2010-10-03 22:09:43.000 276 33335.15 289.07 2372.56 31.21 2010-10-03 22:09:44.000 276 33335.14 289.03 2372.59 31.21 2010-10-03 22:09:45.000 276 33335.14 289.02 2372.66 31.21 2010-10-03 22:09:46.000 276 33335.10 289.03 2372.61 31.21 2010-10-03 22:09:47.000 276 33335.11 289.06 2372.62 31.21 2010-10-03 22:09:48.000 276 33335.16 289.05 2372.71 31.21 2010-10-03 22:09:49.000 276 33335.20 289.03 2372.65 31.21 2010-10-03 22:09:50.000 276 33335.07 289.07 2372.62 31.21 2010-10-03 22:09:51.000 276 33335.11 289.07 2372.65 31.21 2010-10-03 22:09:52.000 276 33335.13 289.05 2372.60 31.21 2010-10-03 22:09:53.000 276 33335.13 289.08 2372.58 31.21 2010-10-03 22:09:54.000 276 33335.15 289.09 2372.50 31.21 2010-10-03 22:09:55.000 276 33335.17 289.06 2372.53 31.21 2010-10-03 22:09:56.000 276 33335.05 289.06 2372.63 31.21 2010-10-03 22:09:57.000 276 33335.16 289.05 2372.67 31.21 2010-10-03 22:09:58.000 276 33335.16 289.03 2372.65 31.21 2010-10-03 22:09:59.000 276 33335.21 289.06 2372.55 31.21 2010-10-03 22:10:00.000 276 33335.11 289.06 2372.61 31.21 2010-10-03 22:10:01.000 276 33335.13 289.01 2372.62 31.21 2010-10-03 22:10:02.000 276 33335.25 289.06 2372.59 31.21 2010-10-03 22:10:03.000 276 33335.23 289.07 2372.57 31.21 2010-10-03 22:10:04.000 276 33335.19 289.04 2372.52 31.21 2010-10-03 22:10:05.000 276 33335.20 289.06 2372.62 31.21 2010-10-03 22:10:06.000 276 33335.14 289.03 2372.63 31.21 2010-10-03 22:10:07.000 276 33335.06 289.05 2372.54 31.21 2010-10-03 22:10:08.000 276 33335.30 289.10 2372.54 31.21 2010-10-03 22:10:09.000 276 33335.14 289.06 2372.53 31.21 2010-10-03 22:10:10.000 276 33335.15 289.06 2372.57 31.21 2010-10-03 22:10:11.000 276 33335.26 289.07 2372.61 31.21 2010-10-03 22:10:12.000 276 33335.28 289.02 2372.51 31.21 2010-10-03 22:10:13.000 276 33335.13 289.06 2372.57 31.21 2010-10-03 22:10:14.000 276 33335.14 289.06 2372.62 31.21 2010-10-03 22:10:15.000 276 33335.23 289.04 2372.51 31.21 2010-10-03 22:10:16.000 276 33335.22 289.01 2372.54 31.21 2010-10-03 22:10:17.000 276 33335.19 289.05 2372.54 31.21 2010-10-03 22:10:18.000 276 33335.20 289.06 2372.55 31.21 2010-10-03 22:10:19.000 276 33335.17 289.04 2372.59 31.21 2010-10-03 22:10:20.000 276 33335.17 289.04 2372.68 31.21 2010-10-03 22:10:21.000 276 33335.27 289.06 2372.53 31.21 2010-10-03 22:10:22.000 276 33335.22 289.03 2372.57 31.21 2010-10-03 22:10:23.000 276 33335.33 289.06 2372.59 31.21 2010-10-03 22:10:24.000 276 33335.29 289.05 2372.62 31.21 2010-10-03 22:10:25.000 276 33335.25 289.04 2372.63 31.21 2010-10-03 22:10:26.000 276 33335.27 289.05 2372.56 31.21 2010-10-03 22:10:27.000 276 33335.22 289.03 2372.61 31.21 2010-10-03 22:10:28.000 276 33335.22 289.03 2372.55 31.21 2010-10-03 22:10:29.000 276 33335.22 289.03 2372.50 31.21 2010-10-03 22:10:30.000 276 33335.18 289.05 2372.52 31.21 2010-10-03 22:10:31.000 276 33335.30 289.04 2372.61 31.21 2010-10-03 22:10:32.000 276 33335.16 289.03 2372.54 31.21 2010-10-03 22:10:33.000 276 33335.31 289.02 2372.54 31.21 2010-10-03 22:10:34.000 276 33335.27 289.03 2372.53 31.21 2010-10-03 22:10:35.000 276 33335.29 289.00 2372.50 31.21 2010-10-03 22:10:36.000 276 33335.23 289.05 2372.68 31.21 2010-10-03 22:10:37.000 276 33335.25 289.06 2372.62 31.21 2010-10-03 22:10:38.000 276 33335.21 289.07 2372.60 31.21 2010-10-03 22:10:39.000 276 33335.18 289.02 2372.53 31.21 2010-10-03 22:10:40.000 276 33335.30 289.00 2372.45 31.21 2010-10-03 22:10:41.000 276 33335.29 289.05 2372.55 31.21 2010-10-03 22:10:42.000 276 33335.19 289.02 2372.57 31.21 2010-10-03 22:10:43.000 276 33335.25 289.05 2372.55 31.21 2010-10-03 22:10:44.000 276 33335.29 289.01 2372.55 31.21 2010-10-03 22:10:45.000 276 33335.28 289.07 2372.62 31.21 2010-10-03 22:10:46.000 276 33335.20 289.05 2372.56 31.21 2010-10-03 22:10:47.000 276 33335.23 289.05 2372.53 31.21 2010-10-03 22:10:48.000 276 33335.23 289.06 2372.53 31.21 2010-10-03 22:10:49.000 276 33335.23 289.05 2372.55 31.21 2010-10-03 22:10:50.000 276 33335.11 289.08 2372.56 31.21 2010-10-03 22:10:51.000 276 33335.20 289.07 2372.55 31.21 2010-10-03 22:10:52.000 276 33335.20 289.05 2372.60 31.21 2010-10-03 22:10:53.000 276 33335.17 289.01 2372.59 31.21 2010-10-03 22:10:54.000 276 33335.21 289.05 2372.55 31.21 2010-10-03 22:10:55.000 276 33335.24 289.02 2372.53 31.21 2010-10-03 22:10:56.000 276 33335.21 289.07 2372.51 31.21 2010-10-03 22:10:57.000 276 33335.17 289.06 2372.59 31.21 2010-10-03 22:10:58.000 276 33335.25 289.06 2372.60 31.21 2010-10-03 22:10:59.000 276 33335.27 289.05 2372.53 31.21 2010-10-03 22:11:00.000 276 33335.28 289.05 2372.57 31.21 2010-10-03 22:11:01.000 276 33335.25 289.02 2372.61 31.21 2010-10-03 22:11:02.000 276 33335.22 289.02 2372.59 31.21 2010-10-03 22:11:03.000 276 33335.28 289.04 2372.62 31.21 2010-10-03 22:11:04.000 276 33335.22 289.05 2372.59 31.21 2010-10-03 22:11:05.000 276 33335.19 289.03 2372.55 31.21 2010-10-03 22:11:06.000 276 33335.23 289.01 2372.55 31.21 2010-10-03 22:11:07.000 276 33335.07 289.04 2372.58 31.21 2010-10-03 22:11:08.000 276 33335.31 289.04 2372.56 31.21 2010-10-03 22:11:09.000 276 33335.25 289.05 2372.62 31.21 2010-10-03 22:11:10.000 276 33335.28 289.04 2372.56 31.21 2010-10-03 22:11:11.000 276 33335.34 289.01 2372.55 31.21 2010-10-03 22:11:12.000 276 33335.18 289.01 2372.60 31.21 2010-10-03 22:11:13.000 276 33335.26 289.06 2372.56 31.21 2010-10-03 22:11:14.000 276 33335.26 289.03 2372.54 31.21 2010-10-03 22:11:15.000 276 33335.31 289.01 2372.51 31.21 2010-10-03 22:11:16.000 276 33335.23 289.01 2372.53 31.21 2010-10-03 22:11:17.000 276 33335.22 289.05 2372.62 31.21 2010-10-03 22:11:18.000 276 33335.20 289.08 2372.47 31.21 2010-10-03 22:11:19.000 276 33335.26 289.01 2372.49 31.21 2010-10-03 22:11:20.000 276 33335.23 289.05 2372.52 31.21 2010-10-03 22:11:21.000 276 33335.25 289.02 2372.55 31.21 2010-10-03 22:11:22.000 276 33335.22 289.01 2372.57 31.21 2010-10-03 22:11:23.000 276 33335.26 289.08 2372.56 31.21 2010-10-03 22:11:24.000 276 33335.19 289.03 2372.45 31.22 2010-10-03 22:11:25.000 276 33335.25 289.02 2372.54 31.21 2010-10-03 22:11:26.000 276 33335.26 289.01 2372.59 31.21 2010-10-03 22:11:27.000 276 33335.26 289.06 2372.63 31.21 2010-10-03 22:11:28.000 276 33335.17 289.05 2372.58 31.21 2010-10-03 22:11:29.000 276 33335.26 289.03 2372.54 31.21 2010-10-03 22:11:30.000 276 33335.31 289.05 2372.57 31.21 2010-10-03 22:11:31.000 276 33335.16 289.04 2372.55 31.21 2010-10-03 22:11:32.000 276 33335.32 289.02 2372.55 31.21 2010-10-03 22:11:33.000 276 33335.20 289.02 2372.51 31.21 2010-10-03 22:11:34.000 276 33335.29 289.01 2372.56 31.21 2010-10-03 22:11:35.000 276 33335.29 289.05 2372.59 31.21 2010-10-03 22:11:36.000 276 33335.27 289.08 2372.47 31.21 2010-10-03 22:11:37.000 276 33335.28 289.05 2372.51 31.21 2010-10-03 22:11:38.000 276 33335.28 289.06 2372.48 31.21 2010-10-03 22:11:39.000 276 33335.26 289.05 2372.55 31.21 2010-10-03 22:11:40.000 276 33335.23 289.01 2372.56 31.21 2010-10-03 22:11:41.000 276 33335.25 289.02 2372.54 31.21 2010-10-03 22:11:42.000 276 33335.22 289.05 2372.50 31.21 2010-10-03 22:11:43.000 276 33335.15 289.07 2372.53 31.21 2010-10-03 22:11:44.000 276 33335.20 289.04 2372.56 31.21 2010-10-03 22:11:45.000 276 33335.28 289.04 2372.51 31.21 2010-10-03 22:11:46.000 276 33335.28 289.04 2372.55 31.21 2010-10-03 22:11:47.000 276 33335.23 289.03 2372.53 31.21 2010-10-03 22:11:48.000 276 33335.19 289.06 2372.58 31.21 2010-10-03 22:11:49.000 276 33335.25 289.03 2372.63 31.21 2010-10-03 22:11:50.000 276 33335.20 289.01 2372.55 31.21 2010-10-03 22:11:51.000 276 33335.27 289.03 2372.45 31.21 2010-10-03 22:11:52.000 276 33335.16 289.01 2372.58 31.21 2010-10-03 22:11:53.000 276 33335.29 289.05 2372.55 31.21 2010-10-03 22:11:54.000 276 33335.20 289.05 2372.52 31.22 2010-10-03 22:11:55.000 276 33335.20 288.96 2372.61 31.22 2010-10-03 22:11:56.000 276 33335.20 289.03 2372.54 31.22 2010-10-03 22:11:57.000 276 33335.39 289.07 2372.62 31.22 2010-10-03 22:11:58.000 276 33335.28 289.07 2372.59 31.22 2010-10-03 22:11:59.000 276 33335.28 289.11 2372.56 31.22 2010-10-03 22:12:00.000 276 33335.23 289.10 2372.55 31.22 2010-10-03 22:12:01.000 276 33335.35 289.08 2372.59 31.22 2010-10-03 22:12:02.000 276 33335.16 289.04 2372.53 31.22 2010-10-03 22:12:03.000 276 33335.26 289.07 2372.47 31.22 2010-10-03 22:12:04.000 276 33335.31 289.01 2372.45 31.22 2010-10-03 22:12:05.000 276 33335.33 289.01 2372.56 31.22 2010-10-03 22:12:06.000 276 33335.23 289.00 2372.57 31.22 2010-10-03 22:12:07.000 276 33335.28 289.03 2372.62 31.22 2010-10-03 22:12:08.000 276 33335.26 289.04 2372.52 31.22 2010-10-03 22:12:09.000 276 33335.23 289.04 2372.60 31.22 2010-10-03 22:12:10.000 276 33335.28 289.03 2372.57 31.22 2010-10-03 22:12:11.000 276 33335.37 289.05 2372.62 31.22 2010-10-03 22:12:12.000 276 33335.33 288.96 2372.63 31.22 2010-10-03 22:12:13.000 276 33335.22 289.04 2372.60 31.22 2010-10-03 22:12:14.000 276 33335.25 289.05 2372.61 31.22 2010-10-03 22:12:15.000 276 33335.23 289.05 2372.59 31.22 2010-10-03 22:12:16.000 276 33335.18 289.05 2372.62 31.22 2010-10-03 22:12:17.000 276 33335.23 289.00 2372.53 31.22 2010-10-03 22:12:18.000 276 33335.20 289.07 2372.51 31.22 2010-10-03 22:12:19.000 276 33335.22 289.09 2372.53 31.22 2010-10-03 22:12:20.000 276 33335.42 289.07 2372.60 31.22 2010-10-03 22:12:21.000 276 33335.25 289.03 2372.54 31.22 2010-10-03 22:12:22.000 276 33335.35 289.00 2372.57 31.22 2010-10-03 22:12:23.000 276 33335.30 289.03 2372.62 31.22 2010-10-03 22:12:24.000 276 33335.32 289.03 2372.53 31.22 2010-10-03 22:12:25.000 276 33335.16 289.05 2372.57 31.22 2010-10-03 22:12:26.000 276 33335.31 289.04 2372.55 31.22 2010-10-03 22:12:27.000 276 33335.31 289.04 2372.57 31.22 2010-10-03 22:12:28.000 276 33335.25 289.03 2372.57 31.22 2010-10-03 22:12:29.000 276 33335.25 289.04 2372.44 31.22 2010-10-03 22:12:30.000 276 33335.36 289.03 2372.55 31.22 2010-10-03 22:12:31.000 276 33335.35 289.05 2372.59 31.22 2010-10-03 22:12:32.000 276 33335.45 289.01 2372.53 31.22 2010-10-03 22:12:33.000 276 33335.31 289.04 2372.56 31.22 2010-10-03 22:12:34.000 276 33335.38 289.03 2372.51 31.22 2010-10-03 22:12:35.000 276 33335.44 289.00 2372.56 31.22 2010-10-03 22:12:36.000 276 33335.39 289.02 2372.42 31.22 2010-10-03 22:12:37.000 276 33335.45 289.08 2372.51 31.22 2010-10-03 22:12:38.000 276 33335.33 289.03 2372.62 31.22 2010-10-03 22:12:39.000 276 33335.29 289.03 2372.56 31.22 2010-10-03 22:12:40.000 276 33335.39 289.02 2372.55 31.22 2010-10-03 22:12:41.000 276 33335.35 289.07 2372.55 31.22 2010-10-03 22:12:42.000 276 33335.35 289.02 2372.51 31.22 2010-10-03 22:12:43.000 276 33335.32 289.05 2372.47 31.22 2010-10-03 22:12:44.000 276 33335.36 289.03 2372.59 31.22 2010-10-03 22:12:45.000 276 33335.25 289.01 2372.52 31.22 2010-10-03 22:12:46.000 276 33335.42 289.05 2372.47 31.22 2010-10-03 22:12:47.000 276 33335.49 289.05 2372.51 31.22 2010-10-03 22:12:48.000 276 33335.50 289.00 2372.50 31.22 2010-10-03 22:12:49.000 276 33335.56 289.02 2372.52 31.22 2010-10-03 22:12:50.000 276 33335.36 289.03 2372.50 31.22 2010-10-03 22:12:51.000 276 33335.51 289.01 2372.55 31.22 2010-10-03 22:12:52.000 276 33335.38 289.01 2372.51 31.22 2010-10-03 22:12:53.000 276 33335.48 289.06 2372.58 31.22 2010-10-03 22:12:54.000 276 33335.44 288.97 2372.56 31.22 2010-10-03 22:12:55.000 276 33335.48 289.02 2372.49 31.22 2010-10-03 22:12:56.000 276 33335.37 289.05 2372.47 31.22 2010-10-03 22:12:57.000 276 33335.35 289.03 2372.55 31.22 2010-10-03 22:12:58.000 276 33335.41 289.00 2372.59 31.22 2010-10-03 22:12:59.000 276 33335.38 288.99 2372.51 31.22 2010-10-03 22:13:00.000 276 33335.47 289.01 2372.53 31.22 2010-10-03 22:13:01.000 276 33335.51 289.02 2372.55 31.22 2010-10-03 22:13:02.000 276 33335.36 289.01 2372.49 31.22 2010-10-03 22:13:03.000 276 33335.50 289.01 2372.53 31.22 2010-10-03 22:13:04.000 276 33335.45 289.03 2372.51 31.22 2010-10-03 22:13:05.000 276 33335.39 289.03 2372.46 31.22 2010-10-03 22:13:06.000 276 33335.44 289.04 2372.55 31.22 2010-10-03 22:13:07.000 276 33335.54 289.05 2372.53 31.22 2010-10-03 22:13:08.000 276 33335.33 289.00 2372.59 31.22 2010-10-03 22:13:09.000 276 33335.58 289.01 2372.49 31.22 2010-10-03 22:13:10.000 276 33335.47 289.01 2372.55 31.22 2010-10-03 22:13:11.000 276 33335.45 288.98 2372.58 31.22 2010-10-03 22:13:12.000 276 33335.51 289.00 2372.55 31.22 2010-10-03 22:13:13.000 276 33335.42 289.00 2372.49 31.22 2010-10-03 22:13:14.000 276 33335.52 288.99 2372.48 31.22 2010-10-03 22:13:15.000 276 33335.48 289.06 2372.56 31.22 2010-10-03 22:13:16.000 276 33335.50 289.07 2372.55 31.22 2010-10-03 22:13:17.000 276 33335.48 289.05 2372.58 31.22 2010-10-03 22:13:18.000 276 33335.53 289.00 2372.47 31.22 2010-10-03 22:13:19.000 276 33335.49 289.07 2372.54 31.22 2010-10-03 22:13:20.000 276 33335.52 289.03 2372.52 31.22 2010-10-03 22:13:21.000 276 33335.44 289.04 2372.44 31.22 2010-10-03 22:13:22.000 276 33335.47 289.04 2372.47 31.22 2010-10-03 22:13:23.000 276 33335.47 289.01 2372.55 31.22 2010-10-03 22:13:24.000 276 33335.54 289.02 2372.50 31.22 2010-10-03 22:13:25.000 276 33335.62 289.04 2372.52 31.22 2010-10-03 22:13:26.000 276 33335.38 288.99 2372.40 31.22 2010-10-03 22:13:27.000 276 33335.61 289.03 2372.50 31.22 2010-10-03 22:13:28.000 276 33335.57 289.01 2372.51 31.22 2010-10-03 22:13:29.000 276 33335.56 289.02 2372.51 31.22 2010-10-03 22:13:30.000 276 33335.55 288.99 2372.50 31.22 2010-10-03 22:13:31.000 276 33335.61 289.03 2372.55 31.22 2010-10-03 22:13:32.000 276 33335.61 289.03 2372.45 31.22 2010-10-03 22:13:33.000 276 33335.59 288.97 2372.58 31.22 2010-10-03 22:13:34.000 276 33335.56 288.96 2372.58 31.22 2010-10-03 22:13:35.000 276 33335.70 289.03 2372.43 31.22 2010-10-03 22:13:36.000 276 33335.65 288.97 2372.52 31.22 2010-10-03 22:13:37.000 276 33335.56 289.02 2372.56 31.22 2010-10-03 22:13:38.000 276 33335.66 289.00 2372.53 31.22 2010-10-03 22:13:39.000 276 33335.58 289.01 2372.55 31.22 2010-10-03 22:13:40.000 276 33335.51 288.98 2372.53 31.22 2010-10-03 22:13:41.000 276 33335.58 289.01 2372.50 31.22 2010-10-03 22:13:42.000 276 33335.54 288.98 2372.48 31.22 2010-10-03 22:13:43.000 276 33335.63 289.01 2372.49 31.22 2010-10-03 22:13:44.000 276 33335.49 288.99 2372.47 31.22 2010-10-03 22:13:45.000 276 33335.55 289.02 2372.51 31.22 2010-10-03 22:13:46.000 276 33335.56 288.99 2372.51 31.22 2010-10-03 22:13:47.000 276 33335.58 288.98 2372.51 31.22 2010-10-03 22:13:48.000 276 33335.61 288.98 2372.50 31.22 2010-10-03 22:13:49.000 276 33335.58 289.04 2372.44 31.22 2010-10-03 22:13:50.000 276 33335.70 288.99 2372.42 31.22 2010-10-03 22:13:51.000 276 33335.58 289.01 2372.47 31.22 2010-10-03 22:13:52.000 276 33335.63 289.01 2372.49 31.22 2010-10-03 22:13:53.000 276 33335.63 289.03 2372.50 31.22 2010-10-03 22:13:54.000 276 33335.68 288.99 2372.39 31.22 2010-10-03 22:13:55.000 276 33335.65 288.95 2372.45 31.22 2010-10-03 22:13:56.000 276 33335.61 289.04 2372.56 31.22 2010-10-03 22:13:57.000 276 33335.72 289.04 2372.49 31.22 2010-10-03 22:13:58.000 276 33335.68 289.04 2372.47 31.22 2010-10-03 22:13:59.000 276 33335.69 289.03 2372.38 31.22 2010-10-03 22:14:00.000 276 33335.66 289.03 2372.40 31.22 2010-10-03 22:14:01.000 276 33335.68 289.04 2372.48 31.22 2010-10-03 22:14:02.000 276 33335.60 289.02 2372.45 31.22 2010-10-03 22:14:03.000 276 33335.71 288.99 2372.56 31.22 2010-10-03 22:14:04.000 276 33335.60 289.02 2372.49 31.22 2010-10-03 22:14:05.000 276 33335.68 288.98 2372.57 31.22 2010-10-03 22:14:06.000 276 33335.71 289.02 2372.37 31.22 2010-10-03 22:14:07.000 276 33335.75 289.07 2372.44 31.22 2010-10-03 22:14:08.000 276 33335.75 289.05 2372.45 31.22 2010-10-03 22:14:09.000 276 33335.69 288.99 2372.53 31.22 2010-10-03 22:14:10.000 276 33335.65 289.02 2372.55 31.22 2010-10-03 22:14:11.000 276 33335.72 289.04 2372.47 31.22 2010-10-03 22:14:12.000 276 33335.67 289.03 2372.47 31.22 2010-10-03 22:14:13.000 276 33335.69 289.00 2372.44 31.22 2010-10-03 22:14:14.000 276 33335.70 289.01 2372.46 31.22 2010-10-03 22:14:15.000 276 33335.82 289.01 2372.49 31.22 2010-10-03 22:14:16.000 276 33335.73 288.96 2372.50 31.22 2010-10-03 22:14:17.000 276 33335.73 288.99 2372.46 31.22 2010-10-03 22:14:18.000 276 33335.73 289.00 2372.44 31.22 2010-10-03 22:14:19.000 276 33335.66 289.00 2372.45 31.22 2010-10-03 22:14:20.000 276 33335.69 289.02 2372.53 31.22 2010-10-03 22:14:21.000 276 33335.71 289.01 2372.44 31.22 2010-10-03 22:14:22.000 276 33335.68 289.01 2372.44 31.22 2010-10-03 22:14:23.000 276 33335.66 289.02 2372.47 31.22 2010-10-03 22:14:24.000 276 33335.70 289.03 2372.38 31.22 2010-10-03 22:14:25.000 276 33335.76 289.03 2372.46 31.22 2010-10-03 22:14:26.000 276 33335.78 289.00 2372.38 31.22 2010-10-03 22:14:27.000 276 33335.75 288.97 2372.39 31.22 2010-10-03 22:14:28.000 276 33335.75 288.97 2372.43 31.22 2010-10-03 22:14:29.000 276 33335.77 288.99 2372.45 31.22 2010-10-03 22:14:30.000 276 33335.73 288.96 2372.48 31.22 2010-10-03 22:14:31.000 276 33335.91 289.00 2372.39 31.22 2010-10-03 22:14:32.000 276 33335.67 288.98 2372.44 31.22 2010-10-03 22:14:33.000 276 33335.88 288.98 2372.45 31.22 2010-10-03 22:14:34.000 276 33335.76 288.99 2372.45 31.22 2010-10-03 22:14:35.000 276 33335.78 289.00 2372.47 31.22 2010-10-03 22:14:36.000 276 33335.91 288.99 2372.44 31.22 2010-10-03 22:14:37.000 276 33335.86 289.00 2372.41 31.22 2010-10-03 22:14:38.000 276 33335.85 288.97 2372.47 31.22 2010-10-03 22:14:39.000 276 33335.86 288.99 2372.49 31.22 2010-10-03 22:14:40.000 276 33335.79 288.99 2372.49 31.22 2010-10-03 22:14:41.000 276 33335.86 289.03 2372.36 31.22 2010-10-03 22:14:42.000 276 33335.88 289.00 2372.43 31.22 2010-10-03 22:14:43.000 276 33335.82 288.96 2372.46 31.22 2010-10-03 22:14:44.000 276 33335.93 289.01 2372.41 31.22 2010-10-03 22:14:45.000 276 33335.96 289.05 2372.38 31.22 2010-10-03 22:14:46.000 276 33335.89 289.06 2372.42 31.22 2010-10-03 22:14:47.000 276 33335.89 288.99 2372.47 31.22 2010-10-03 22:14:48.000 276 33335.88 289.00 2372.50 31.22 2010-10-03 22:14:49.000 276 33335.90 289.04 2372.41 31.22 2010-10-03 22:14:50.000 276 33335.84 289.05 2372.43 31.22 2010-10-03 22:14:51.000 276 33335.86 289.01 2372.41 31.22 2010-10-03 22:14:52.000 276 33335.85 289.02 2372.49 31.22 2010-10-03 22:14:53.000 276 33335.91 289.03 2372.41 31.22 2010-10-03 22:14:54.000 276 33335.89 289.00 2372.43 31.22 2010-10-03 22:14:55.000 276 33335.94 288.99 2372.41 31.22 2010-10-03 22:14:56.000 276 33335.88 288.97 2372.48 31.22 2010-10-03 22:14:57.000 276 33335.83 289.02 2372.43 31.22 2010-10-03 22:14:58.000 276 33335.82 288.99 2372.40 31.22 2010-10-03 22:14:59.000 276 33335.87 289.04 2372.34 31.22 2010-10-03 22:15:00.000 276 33335.87 288.99 2372.51 31.22 2010-10-03 22:15:01.000 276 33335.98 289.05 2372.52 31.22 2010-10-03 22:15:02.000 276 33335.86 288.99 2372.40 31.22 2010-10-03 22:15:03.000 276 33335.86 289.01 2372.50 31.22 2010-10-03 22:15:04.000 276 33335.94 289.03 2372.46 31.22 2010-10-03 22:15:05.000 276 33335.90 289.02 2372.47 31.22 2010-10-03 22:15:06.000 276 33335.89 288.99 2372.41 31.22 2010-10-03 22:15:07.000 276 33335.96 288.99 2372.37 31.22 2010-10-03 22:15:08.000 276 33335.88 288.97 2372.44 31.22 2010-10-03 22:15:09.000 276 33335.98 288.98 2372.41 31.22 2010-10-03 22:15:10.000 276 33335.92 288.99 2372.37 31.22 2010-10-03 22:15:11.000 276 33335.95 289.02 2372.41 31.22 2010-10-03 22:15:12.000 276 33335.96 289.01 2372.47 31.22 2010-10-03 22:15:13.000 276 33335.90 288.99 2372.37 31.22 2010-10-03 22:15:14.000 276 33335.88 288.97 2372.43 31.22 2010-10-03 22:15:15.000 276 33336.00 288.98 2372.38 31.22 2010-10-03 22:15:16.000 276 33335.91 288.98 2372.43 31.22 2010-10-03 22:15:17.000 276 33336.00 289.02 2372.50 31.22 2010-10-03 22:15:18.000 276 33335.98 288.95 2372.47 31.22 2010-10-03 22:15:19.000 276 33335.99 288.97 2372.47 31.22 2010-10-03 22:15:20.000 276 33335.97 288.96 2372.44 31.22 2010-10-03 22:15:21.000 276 33336.03 289.01 2372.38 31.22 2010-10-03 22:15:22.000 276 33335.95 289.01 2372.39 31.22 2010-10-03 22:15:23.000 276 33335.98 288.98 2372.45 31.22 2010-10-03 22:15:24.000 276 33335.99 288.99 2372.44 31.22 2010-10-03 22:15:25.000 276 33335.85 288.95 2372.49 31.22 2010-10-03 22:15:26.000 276 33335.98 288.94 2372.43 31.22 2010-10-03 22:15:27.000 276 33335.86 288.97 2372.47 31.22 2010-10-03 22:15:28.000 276 33335.94 288.98 2372.45 31.22 2010-10-03 22:15:29.000 276 33336.08 288.96 2372.47 31.22 2010-10-03 22:15:30.000 276 33336.00 288.99 2372.41 31.22 2010-10-03 22:15:31.000 276 33336.01 288.96 2372.48 31.22 2010-10-03 22:15:32.000 276 33336.03 288.99 2372.49 31.22 2010-10-03 22:15:33.000 276 33335.94 288.98 2372.43 31.22 2010-10-03 22:15:34.000 276 33336.01 288.96 2372.48 31.22 2010-10-03 22:15:35.000 276 33336.01 288.97 2372.44 31.22 2010-10-03 22:15:36.000 276 33336.00 288.96 2372.54 31.22 2010-10-03 22:15:37.000 276 33336.04 288.99 2372.47 31.22 2010-10-03 22:15:38.000 276 33336.05 288.95 2372.43 31.22 2010-10-03 22:15:39.000 276 33336.15 289.01 2372.44 31.22 2010-10-03 22:15:40.000 276 33335.95 289.01 2372.41 31.22 2010-10-03 22:15:41.000 276 33335.99 288.99 2372.34 31.22 2010-10-03 22:15:42.000 276 33336.00 288.98 2372.44 31.22 2010-10-03 22:15:43.000 276 33336.02 288.95 2372.38 31.22 2010-10-03 22:15:44.000 276 33336.00 288.97 2372.40 31.22 2010-10-03 22:15:45.000 276 33336.13 288.97 2372.51 31.22 2010-10-03 22:15:46.000 276 33336.02 288.95 2372.45 31.22 2010-10-03 22:15:47.000 276 33336.04 288.96 2372.43 31.22 2010-10-03 22:15:48.000 276 33336.09 288.98 2372.40 31.22 2010-10-03 22:15:49.000 276 33336.10 288.99 2372.51 31.22 2010-10-03 22:15:50.000 276 33335.99 289.03 2372.45 31.22 2010-10-03 22:15:51.000 276 33336.03 288.97 2372.34 31.22 2010-10-03 22:15:52.000 276 33336.07 288.99 2372.41 31.22 2010-10-03 22:15:53.000 276 33336.06 288.99 2372.49 31.22 2010-10-03 22:15:54.000 276 33336.08 289.01 2372.48 31.22 2010-10-03 22:15:55.000 276 33336.02 288.95 2372.43 31.22 2010-10-03 22:15:56.000 276 33336.14 289.02 2372.40 31.22 2010-10-03 22:15:57.000 276 33336.06 289.00 2372.45 31.22 2010-10-03 22:15:58.000 276 33336.09 289.01 2372.45 31.22 2010-10-03 22:15:59.000 276 33336.09 289.01 2372.43 31.22 2010-10-03 22:16:00.000 276 33336.05 288.93 2372.48 31.22 2010-10-03 22:16:01.000 276 33336.16 288.98 2372.53 31.22 2010-10-03 22:16:02.000 276 33336.12 289.01 2372.40 31.22 2010-10-03 22:16:03.000 276 33336.16 288.99 2372.44 31.22 2010-10-03 22:16:04.000 276 33336.12 288.98 2372.40 31.22 2010-10-03 22:16:05.000 276 33336.14 289.01 2372.42 31.22 2010-10-03 22:16:06.000 276 33336.10 288.98 2372.47 31.22 2010-10-03 22:16:07.000 276 33336.20 288.99 2372.43 31.22 2010-10-03 22:16:08.000 276 33336.10 288.98 2372.44 31.22 2010-10-03 22:16:09.000 276 33336.08 288.99 2372.38 31.22 2010-10-03 22:16:10.000 276 33336.09 288.99 2372.43 31.22 2010-10-03 22:16:11.000 276 33336.13 288.96 2372.46 31.22 2010-10-03 22:16:12.000 276 33336.15 289.01 2372.45 31.22 2010-10-03 22:16:13.000 276 33336.01 288.99 2372.44 31.22 2010-10-03 22:16:14.000 276 33336.18 288.94 2372.38 31.22 2010-10-03 22:16:15.000 276 33336.03 288.98 2372.48 31.22 2010-10-03 22:16:16.000 276 33336.07 288.94 2372.40 31.22 2010-10-03 22:16:17.000 276 33336.13 288.93 2372.37 31.22 2010-10-03 22:16:18.000 276 33336.12 288.94 2372.41 31.22 2010-10-03 22:16:19.000 276 33336.17 288.94 2372.44 31.22 2010-10-03 22:16:20.000 276 33336.02 289.02 2372.46 31.22 2010-10-03 22:16:21.000 276 33336.19 288.97 2372.43 31.22 2010-10-03 22:16:22.000 276 33336.10 288.97 2372.49 31.22 2010-10-03 22:16:23.000 276 33336.11 289.00 2372.47 31.22 2010-10-03 22:16:24.000 276 33336.12 288.99 2372.53 31.22 2010-10-03 22:16:25.000 276 33336.12 288.95 2372.49 31.22 2010-10-03 22:16:26.000 276 33336.17 288.99 2372.37 31.22 2010-10-03 22:16:27.000 276 33336.24 288.96 2372.45 31.22 2010-10-03 22:16:28.000 276 33336.10 288.93 2372.45 31.22 2010-10-03 22:16:29.000 276 33336.13 288.97 2372.51 31.22 2010-10-03 22:16:30.000 276 33336.17 288.96 2372.41 31.22 2010-10-03 22:16:31.000 276 33336.13 288.93 2372.47 31.22 2010-10-03 22:16:32.000 276 33336.17 288.96 2372.44 31.22 2010-10-03 22:16:33.000 276 33336.17 288.99 2372.45 31.22 2010-10-03 22:16:34.000 276 33336.10 288.96 2372.40 31.22 2010-10-03 22:16:35.000 276 33336.16 289.02 2372.40 31.22 2010-10-03 22:16:36.000 276 33336.13 288.98 2372.49 31.22 2010-10-03 22:16:37.000 276 33336.09 288.98 2372.45 31.22 2010-10-03 22:16:38.000 276 33336.12 289.01 2372.47 31.22 2010-10-03 22:16:39.000 276 33336.19 288.96 2372.42 31.22 2010-10-03 22:16:40.000 276 33336.18 288.97 2372.50 31.22 2010-10-03 22:16:41.000 276 33336.12 289.05 2372.47 31.22 2010-10-03 22:16:42.000 276 33336.20 288.95 2372.51 31.22 2010-10-03 22:16:43.000 276 33336.24 288.96 2372.45 31.22 2010-10-03 22:16:44.000 276 33336.13 288.99 2372.43 31.22 2010-10-03 22:16:45.000 276 33336.24 289.00 2372.51 31.22 2010-10-03 22:16:46.000 276 33336.10 289.01 2372.53 31.22 2010-10-03 22:16:47.000 276 33336.20 289.00 2372.48 31.22 2010-10-03 22:16:48.000 276 33336.22 288.96 2372.55 31.22 2010-10-03 22:16:49.000 276 33336.18 288.95 2372.43 31.22 2010-10-03 22:16:50.000 276 33336.16 288.96 2372.47 31.22 2010-10-03 22:16:51.000 276 33336.27 288.98 2372.44 31.22 2010-10-03 22:16:52.000 276 33336.23 288.96 2372.40 31.22 2010-10-03 22:16:53.000 276 33336.25 288.99 2372.41 31.22 2010-10-03 22:16:54.000 276 33336.16 288.98 2372.49 31.22 2010-10-03 22:16:55.000 276 33336.14 288.95 2372.45 31.22 2010-10-03 22:16:56.000 276 33336.22 289.00 2372.43 31.22 2010-10-03 22:16:57.000 276 33336.28 289.02 2372.41 31.22 2010-10-03 22:16:58.000 276 33336.28 289.00 2372.38 31.22 2010-10-03 22:16:59.000 276 33336.33 288.98 2372.41 31.22 2010-10-03 22:17:00.000 276 33336.26 289.00 2372.42 31.22 2010-10-03 22:17:01.000 276 33336.18 288.99 2372.50 31.22 2010-10-03 22:17:02.000 276 33336.25 288.96 2372.46 31.22 2010-10-03 22:17:03.000 276 33336.27 288.97 2372.45 31.22 2010-10-03 22:17:04.000 276 33336.26 288.96 2372.49 31.22 2010-10-03 22:17:05.000 276 33336.24 288.96 2372.41 31.22 2010-10-03 22:17:06.000 276 33336.27 288.96 2372.40 31.22 2010-10-03 22:17:07.000 276 33336.18 288.98 2372.45 31.22 2010-10-03 22:17:08.000 276 33336.28 288.99 2372.38 31.22 2010-10-03 22:17:09.000 276 33336.29 288.97 2372.45 31.22 2010-10-03 22:17:10.000 276 33336.28 288.97 2372.46 31.22 2010-10-03 22:17:11.000 276 33336.33 288.95 2372.41 31.22 2010-10-03 22:17:12.000 276 33336.28 288.95 2372.45 31.22 2010-10-03 22:17:13.000 276 33336.19 288.90 2372.38 31.22 2010-10-03 22:17:14.000 276 33336.27 288.98 2372.52 31.22 2010-10-03 22:17:15.000 276 33336.32 288.94 2372.41 31.22 2010-10-03 22:17:16.000 276 33336.25 288.97 2372.49 31.22 2010-10-03 22:17:17.000 276 33336.22 288.95 2372.51 31.22 2010-10-03 22:17:18.000 276 33336.31 288.96 2372.47 31.22 2010-10-03 22:17:19.000 276 33336.27 288.95 2372.41 31.22 2010-10-03 22:17:20.000 276 33336.27 289.01 2372.40 31.22 2010-10-03 22:17:21.000 276 33336.37 288.97 2372.38 31.22 2010-10-03 22:17:22.000 276 33336.25 288.98 2372.51 31.22 2010-10-03 22:17:23.000 276 33336.24 288.97 2372.38 31.22 2010-10-03 22:17:24.000 276 33336.20 288.97 2372.39 31.22 2010-10-03 22:17:25.000 276 33336.25 288.92 2372.37 31.22 2010-10-03 22:17:26.000 276 33336.43 288.99 2372.44 31.22 2010-10-03 22:17:27.000 276 33336.26 288.98 2372.47 31.22 2010-10-03 22:17:28.000 276 33336.30 288.98 2372.43 31.22 2010-10-03 22:17:29.000 276 33336.25 288.96 2372.34 31.22 2010-10-03 22:17:30.000 276 33336.39 288.99 2372.40 31.22 2010-10-03 22:17:31.000 276 33336.40 288.96 2372.41 31.22 2010-10-03 22:17:32.000 276 33336.36 288.99 2372.38 31.22 2010-10-03 22:17:33.000 276 33336.22 289.02 2372.42 31.22 2010-10-03 22:17:34.000 276 33336.31 288.96 2372.38 31.22 2010-10-03 22:17:35.000 276 33336.29 288.96 2372.49 31.22 2010-10-03 22:17:36.000 276 33336.28 288.97 2372.43 31.22 2010-10-03 22:17:37.000 276 33336.28 288.98 2372.46 31.22 2010-10-03 22:17:38.000 276 33336.31 288.96 2372.40 31.22 2010-10-03 22:17:39.000 276 33336.32 288.97 2372.37 31.22 2010-10-03 22:17:40.000 276 33336.31 288.96 2372.34 31.22 2010-10-03 22:17:41.000 276 33336.42 289.01 2372.37 31.22 2010-10-03 22:17:42.000 276 33336.30 288.99 2372.41 31.22 2010-10-03 22:17:43.000 276 33336.35 288.96 2372.45 31.22 2010-10-03 22:17:44.000 276 33336.30 288.95 2372.37 31.22 2010-10-03 22:17:45.000 276 33336.38 289.00 2372.42 31.22 2010-10-03 22:17:46.000 276 33336.34 289.01 2372.47 31.22 2010-10-03 22:17:47.000 276 33336.33 288.95 2372.46 31.22 2010-10-03 22:17:48.000 276 33336.31 288.95 2372.41 31.22 2010-10-03 22:17:49.000 276 33336.28 288.96 2372.46 31.22 2010-10-03 22:17:50.000 276 33336.35 288.92 2372.42 31.22 2010-10-03 22:17:51.000 276 33336.39 288.99 2372.41 31.22 2010-10-03 22:17:52.000 276 33336.38 288.95 2372.40 31.22 2010-10-03 22:17:53.000 276 33336.41 288.96 2372.44 31.22 2010-10-03 22:17:54.000 276 33336.38 288.99 2372.49 31.22 2010-10-03 22:17:55.000 276 33336.18 288.94 2372.35 31.22 2010-10-03 22:17:56.000 276 33336.38 288.98 2372.41 31.22 2010-10-03 22:17:57.000 276 33336.36 288.95 2372.45 31.22 2010-10-03 22:17:58.000 276 33336.34 288.96 2372.41 31.22 2010-10-03 22:17:59.000 276 33336.43 288.95 2372.38 31.22 2010-10-03 22:18:00.000 276 33336.39 288.97 2372.43 31.22 2010-10-03 22:18:01.000 276 33336.40 288.96 2372.40 31.22 2010-10-03 22:18:02.000 276 33336.27 288.97 2372.47 31.22 2010-10-03 22:18:03.000 276 33336.47 288.98 2372.44 31.22 2010-10-03 22:18:04.000 276 33336.38 288.95 2372.43 31.22 2010-10-03 22:18:05.000 276 33336.36 288.91 2372.42 31.22 2010-10-03 22:18:06.000 276 33336.35 288.96 2372.45 31.22 2010-10-03 22:18:07.000 276 33336.43 288.99 2372.52 31.22 2010-10-03 22:18:08.000 276 33336.41 288.97 2372.47 31.22 2010-10-03 22:18:09.000 276 33336.44 288.96 2372.51 31.22 2010-10-03 22:18:10.000 276 33336.28 288.94 2372.47 31.22 2010-10-03 22:18:11.000 276 33336.41 288.94 2372.40 31.22 2010-10-03 22:18:12.000 276 33336.39 288.95 2372.49 31.22 2010-10-03 22:18:13.000 276 33336.45 288.96 2372.48 31.22 2010-10-03 22:18:14.000 276 33336.47 288.99 2372.44 31.22 2010-10-03 22:18:15.000 276 33336.33 288.96 2372.42 31.22 2010-10-03 22:18:16.000 276 33336.42 288.95 2372.48 31.22 2010-10-03 22:18:17.000 276 33336.40 288.95 2372.42 31.22 2010-10-03 22:18:18.000 276 33336.39 288.97 2372.55 31.22 2010-10-03 22:18:19.000 276 33336.38 288.94 2372.39 31.22 2010-10-03 22:18:20.000 276 33336.40 288.94 2372.47 31.22 2010-10-03 22:18:21.000 276 33336.26 288.96 2372.43 31.22 2010-10-03 22:18:22.000 276 33336.30 288.93 2372.47 31.22 2010-10-03 22:18:23.000 276 33336.46 288.93 2372.40 31.22 2010-10-03 22:18:24.000 276 33336.41 288.97 2372.45 31.22 2010-10-03 22:18:25.000 276 33336.40 288.95 2372.42 31.22 2010-10-03 22:18:26.000 276 33336.41 288.98 2372.41 31.22 2010-10-03 22:18:27.000 276 33336.43 288.96 2372.43 31.22 2010-10-03 22:18:28.000 276 33336.38 288.97 2372.40 31.22 2010-10-03 22:18:29.000 276 33336.40 288.96 2372.45 31.22 2010-10-03 22:18:30.000 276 33336.35 288.89 2372.46 31.22 2010-10-03 22:18:31.000 276 33336.49 288.96 2372.41 31.22 2010-10-03 22:18:32.000 276 33336.39 288.92 2372.41 31.22 2010-10-03 22:18:33.000 276 33336.35 288.92 2372.41 31.22 2010-10-03 22:18:34.000 276 33336.34 288.93 2372.45 31.22 2010-10-03 22:18:35.000 276 33336.44 288.93 2372.47 31.22 2010-10-03 22:18:36.000 276 33336.44 288.95 2372.43 31.22 2010-10-03 22:18:37.000 276 33336.40 288.93 2372.46 31.22 2010-10-03 22:18:38.000 276 33336.49 288.95 2372.46 31.22 2010-10-03 22:18:39.000 276 33336.40 288.94 2372.50 31.22 2010-10-03 22:18:40.000 276 33336.43 288.96 2372.44 31.22 2010-10-03 22:18:41.000 276 33336.42 288.94 2372.49 31.22 2010-10-03 22:18:42.000 276 33336.35 288.94 2372.41 31.22 2010-10-03 22:18:43.000 276 33336.43 288.97 2372.44 31.22 2010-10-03 22:18:44.000 276 33336.40 288.93 2372.45 31.22 2010-10-03 22:18:45.000 276 33336.49 288.90 2372.38 31.22 2010-10-03 22:18:46.000 276 33336.38 288.90 2372.41 31.22 2010-10-03 22:18:47.000 276 33336.44 288.94 2372.44 31.22 2010-10-03 22:18:48.000 276 33336.46 288.96 2372.45 31.22 2010-10-03 22:18:49.000 276 33336.42 288.94 2372.47 31.22 2010-10-03 22:18:50.000 276 33336.62 288.95 2372.43 31.22 2010-10-03 22:18:51.000 276 33336.44 288.95 2372.49 31.22 2010-10-03 22:18:52.000 276 33336.41 288.94 2372.44 31.22 2010-10-03 22:18:53.000 276 33336.45 288.93 2372.45 31.22 2010-10-03 22:18:54.000 276 33336.38 288.96 2372.54 31.22 2010-10-03 22:18:55.000 276 33336.49 288.93 2372.53 31.22 2010-10-03 22:18:56.000 276 33336.49 288.91 2372.43 31.22 2010-10-03 22:18:57.000 276 33336.46 288.94 2372.47 31.22 2010-10-03 22:18:58.000 276 33336.44 288.92 2372.45 31.22 2010-10-03 22:18:59.000 276 33336.43 288.92 2372.42 31.22 2010-10-03 22:19:00.000 276 33336.47 288.86 2372.41 31.22 2010-10-03 22:19:01.000 276 33336.34 288.95 2372.49 31.22 2010-10-03 22:19:02.000 276 33336.53 288.94 2372.55 31.22 2010-10-03 22:19:03.000 276 33336.41 288.96 2372.38 31.22 2010-10-03 22:19:04.000 276 33336.44 288.97 2372.43 31.22 2010-10-03 22:19:05.000 276 33336.46 288.95 2372.48 31.22 2010-10-03 22:19:06.000 276 33336.47 288.97 2372.49 31.22 2010-10-03 22:19:07.000 276 33336.43 288.94 2372.39 31.22 2010-10-03 22:19:08.000 276 33336.44 288.93 2372.44 31.22 2010-10-03 22:19:09.000 276 33336.43 288.97 2372.47 31.22 2010-10-03 22:19:10.000 276 33336.41 288.95 2372.43 31.22 2010-10-03 22:19:11.000 276 33336.43 288.99 2372.50 31.22 2010-10-03 22:19:12.000 276 33336.49 288.92 2372.47 31.22 2010-10-03 22:19:13.000 276 33336.56 288.96 2372.36 31.22 2010-10-03 22:19:14.000 276 33336.37 288.93 2372.48 31.22 2010-10-03 22:19:15.000 276 33336.42 288.95 2372.51 31.22 2010-10-03 22:19:16.000 276 33336.37 288.94 2372.50 31.22 2010-10-03 22:19:17.000 276 33336.37 288.99 2372.45 31.22 2010-10-03 22:19:18.000 276 33336.36 288.94 2372.45 31.22 2010-10-03 22:19:19.000 276 33336.44 288.99 2372.45 31.22 2010-10-03 22:19:20.000 276 33336.42 288.93 2372.45 31.22 2010-10-03 22:19:21.000 276 33336.41 288.98 2372.50 31.22 2010-10-03 22:19:22.000 276 33336.43 288.98 2372.46 31.22 2010-10-03 22:19:23.000 276 33336.46 288.99 2372.43 31.22 2010-10-03 22:19:24.000 276 33336.40 289.03 2372.44 31.22 2010-10-03 22:19:25.000 276 33336.44 288.97 2372.44 31.22 2010-10-03 22:19:26.000 276 33336.40 288.97 2372.49 31.22 2010-10-03 22:19:27.000 276 33336.48 288.93 2372.45 31.22 2010-10-03 22:19:28.000 276 33336.35 288.91 2372.50 31.22 2010-10-03 22:19:29.000 276 33336.37 288.99 2372.45 31.22 2010-10-03 22:19:30.000 276 33336.41 288.96 2372.44 31.22 2010-10-03 22:19:31.000 276 33336.38 288.96 2372.44 31.22 2010-10-03 22:19:32.000 276 33336.40 288.95 2372.47 31.22 2010-10-03 22:19:33.000 276 33336.48 288.95 2372.51 31.22 2010-10-03 22:19:34.000 276 33336.42 288.98 2372.47 31.22 2010-10-03 22:19:35.000 276 33336.52 288.98 2372.49 31.22 2010-10-03 22:19:36.000 276 33336.49 289.00 2372.50 31.22 2010-10-03 22:19:37.000 276 33336.48 288.98 2372.51 31.22 2010-10-03 22:19:38.000 276 33336.53 288.98 2372.50 31.22 2010-10-03 22:19:39.000 276 33336.37 288.95 2372.50 31.22 2010-10-03 22:19:40.000 276 33336.36 288.97 2372.51 31.22 2010-10-03 22:19:41.000 276 33336.37 288.99 2372.57 31.22 2010-10-03 22:19:42.000 276 33336.41 288.95 2372.53 31.22 2010-10-03 22:19:43.000 276 33336.31 288.98 2372.43 31.22 2010-10-03 22:19:44.000 276 33336.47 288.97 2372.49 31.22 2010-10-03 22:19:45.000 276 33336.46 288.95 2372.45 31.22 2010-10-03 22:19:46.000 276 33336.40 288.95 2372.44 31.22 2010-10-03 22:19:47.000 276 33336.43 288.98 2372.39 31.22 2010-10-03 22:19:48.000 276 33336.35 288.94 2372.51 31.22 2010-10-03 22:19:49.000 276 33336.31 288.96 2372.54 31.22 2010-10-03 22:19:50.000 276 33336.47 288.95 2372.48 31.22 2010-10-03 22:19:51.000 276 33336.51 288.99 2372.49 31.22 2010-10-03 22:19:52.000 276 33336.41 288.97 2372.48 31.22 2010-10-03 22:19:53.000 276 33336.44 288.99 2372.47 31.22 2010-10-03 22:19:54.000 276 33336.46 288.99 2372.49 31.22 2010-10-03 22:19:55.000 276 33336.38 288.90 2372.42 31.22 2010-10-03 22:19:56.000 276 33336.44 289.00 2372.50 31.22 2010-10-03 22:19:57.000 276 33336.41 289.01 2372.47 31.22 2010-10-03 22:19:58.000 276 33336.43 288.99 2372.51 31.22 2010-10-03 22:19:59.000 276 33336.47 288.97 2372.44 31.22 2010-10-03 22:20:00.000 276 33336.40 288.99 2372.48 31.22 2010-10-03 22:20:01.000 276 33336.36 288.97 2372.51 31.22 2010-10-03 22:20:02.000 276 33336.41 288.98 2372.51 31.22 2010-10-03 22:20:03.000 276 33336.40 288.94 2372.58 31.22 2010-10-03 22:20:04.000 276 33336.40 288.93 2372.51 31.22 2010-10-03 22:20:05.000 276 33336.43 289.00 2372.49 31.22 2010-10-03 22:20:06.000 276 33336.41 288.98 2372.50 31.22 2010-10-03 22:20:07.000 276 33336.38 288.99 2372.49 31.22 2010-10-03 22:20:08.000 276 33336.34 288.96 2372.56 31.22 2010-10-03 22:20:09.000 276 33336.40 289.00 2372.51 31.22 2010-10-03 22:20:10.000 276 33336.38 289.00 2372.61 31.22 2010-10-03 22:20:11.000 276 33336.44 289.00 2372.51 31.22 2010-10-03 22:20:12.000 276 33336.51 289.00 2372.47 31.22 2010-10-03 22:20:13.000 276 33336.33 288.99 2372.44 31.22 2010-10-03 22:20:14.000 276 33336.42 289.01 2372.55 31.22 2010-10-03 22:20:15.000 276 33336.44 289.01 2372.39 31.22 2010-10-03 22:20:16.000 276 33336.43 289.01 2372.36 31.22 2010-10-03 22:20:17.000 276 33336.38 289.00 2372.50 31.22 2010-10-03 22:20:18.000 276 33336.41 288.98 2372.47 31.22 2010-10-03 22:20:19.000 276 33336.50 289.01 2372.53 31.22 2010-10-03 22:20:20.000 276 33336.32 288.95 2372.42 31.22 2010-10-03 22:20:21.000 276 33336.51 288.99 2372.50 31.22 2010-10-03 22:20:22.000 276 33336.34 288.96 2372.46 31.22 2010-10-03 22:20:23.000 276 33336.43 289.00 2372.47 31.22 2010-10-03 22:20:24.000 276 33336.39 288.98 2372.55 31.22 2010-10-03 22:20:25.000 276 33336.41 288.98 2372.51 31.22 2010-10-03 22:20:26.000 276 33336.35 288.99 2372.53 31.22 2010-10-03 22:20:27.000 276 33336.38 289.05 2372.55 31.22 2010-10-03 22:20:28.000 276 33336.34 289.00 2372.55 31.22 2010-10-03 22:20:29.000 276 33336.41 288.96 2372.55 31.22 2010-10-03 22:20:30.000 276 33336.41 289.01 2372.54 31.22 2010-10-03 22:20:31.000 276 33336.48 289.02 2372.61 31.22 2010-10-03 22:20:32.000 276 33336.37 288.96 2372.50 31.22 2010-10-03 22:20:33.000 276 33336.35 289.05 2372.43 31.22 2010-10-03 22:20:34.000 276 33336.34 289.04 2372.46 31.22 2010-10-03 22:20:35.000 276 33336.35 288.97 2372.49 31.22 2010-10-03 22:20:36.000 276 33336.35 289.02 2372.54 31.22 2010-10-03 22:20:37.000 276 33336.28 289.01 2372.46 31.22 2010-10-03 22:20:38.000 276 33336.37 289.01 2372.57 31.22 2010-10-03 22:20:39.000 276 33336.35 289.01 2372.56 31.22 2010-10-03 22:20:40.000 276 33336.30 288.97 2372.55 31.22 2010-10-03 22:20:41.000 276 33336.38 288.97 2372.56 31.22 2010-10-03 22:20:42.000 276 33336.35 288.99 2372.47 31.22 2010-10-03 22:20:43.000 276 33336.35 288.96 2372.47 31.22 2010-10-03 22:20:44.000 276 33336.35 289.00 2372.52 31.22 2010-10-03 22:20:45.000 276 33336.35 288.97 2372.57 31.22 2010-10-03 22:20:46.000 276 33336.24 288.97 2372.54 31.22 2010-10-03 22:20:47.000 276 33336.32 288.98 2372.60 31.22 2010-10-03 22:20:48.000 276 33336.31 288.96 2372.62 31.22 2010-10-03 22:20:49.000 276 33336.40 288.96 2372.64 31.22 2010-10-03 22:20:50.000 276 33336.32 288.98 2372.55 31.22 2010-10-03 22:20:51.000 276 33336.26 289.01 2372.55 31.22 2010-10-03 22:20:52.000 276 33336.32 288.99 2372.59 31.22 2010-10-03 22:20:53.000 276 33336.34 289.02 2372.50 31.22 2010-10-03 22:20:54.000 276 33336.26 288.98 2372.52 31.22 2010-10-03 22:20:55.000 276 33336.29 289.03 2372.57 31.22 2010-10-03 22:20:56.000 276 33336.35 288.99 2372.65 31.22 2010-10-03 22:20:57.000 276 33336.24 288.99 2372.59 31.22 2010-10-03 22:20:58.000 276 33336.24 289.01 2372.55 31.22 2010-10-03 22:20:59.000 276 33336.32 289.04 2372.66 31.22 2010-10-03 22:21:00.000 276 33336.28 288.98 2372.55 31.22 2010-10-03 22:21:01.000 276 33336.31 289.01 2372.55 31.22 2010-10-03 22:21:02.000 276 33336.22 289.02 2372.49 31.22 2010-10-03 22:21:03.000 276 33336.27 288.99 2372.64 31.22 2010-10-03 22:21:04.000 276 33336.32 289.00 2372.60 31.22 2010-10-03 22:21:05.000 276 33336.34 289.01 2372.55 31.22 2010-10-03 22:21:06.000 276 33336.32 289.03 2372.56 31.22 2010-10-03 22:21:07.000 276 33336.32 288.99 2372.54 31.22 2010-10-03 22:21:08.000 276 33336.27 289.00 2372.66 31.22 2010-10-03 22:21:09.000 276 33336.35 289.01 2372.58 31.22 2010-10-03 22:21:10.000 276 33336.34 288.95 2372.50 31.22 2010-10-03 22:21:11.000 276 33336.26 288.99 2372.52 31.22 2010-10-03 22:21:12.000 276 33336.28 288.98 2372.56 31.22 2010-10-03 22:21:13.000 276 33336.26 289.03 2372.57 31.22 2010-10-03 22:21:14.000 276 33336.28 288.99 2372.64 31.22 2010-10-03 22:21:15.000 276 33336.25 288.96 2372.60 31.22 2010-10-03 22:21:16.000 276 33336.28 288.98 2372.58 31.22 2010-10-03 22:21:17.000 276 33336.29 288.97 2372.59 31.22 2010-10-03 22:21:18.000 276 33336.30 289.00 2372.57 31.22 2010-10-03 22:21:19.000 276 33336.27 288.98 2372.63 31.22 2010-10-03 22:21:20.000 276 33336.33 288.99 2372.60 31.22 2010-10-03 22:21:21.000 276 33336.18 288.99 2372.54 31.22 2010-10-03 22:21:22.000 276 33336.26 289.01 2372.56 31.22 2010-10-03 22:21:23.000 276 33336.28 288.98 2372.69 31.22 2010-10-03 22:21:24.000 276 33336.25 289.02 2372.59 31.22 2010-10-03 22:21:25.000 276 33336.28 289.05 2372.56 31.22 2010-10-03 22:21:26.000 276 33336.26 289.02 2372.57 31.22 2010-10-03 22:21:27.000 276 33336.29 288.98 2372.59 31.22 2010-10-03 22:21:28.000 276 33336.27 289.02 2372.64 31.22 2010-10-03 22:21:29.000 276 33336.24 289.04 2372.56 31.22 2010-10-03 22:21:30.000 276 33336.25 289.02 2372.63 31.22 2010-10-03 22:21:31.000 276 33336.21 289.04 2372.57 31.22 2010-10-03 22:21:32.000 276 33336.28 288.98 2372.60 31.22 2010-10-03 22:21:33.000 276 33336.13 289.03 2372.55 31.22 2010-10-03 22:21:34.000 276 33336.28 289.03 2372.66 31.22 2010-10-03 22:21:35.000 276 33336.21 289.01 2372.56 31.22 2010-10-03 22:21:36.000 276 33336.24 289.01 2372.54 31.22 2010-10-03 22:21:37.000 276 33336.21 289.01 2372.65 31.22 2010-10-03 22:21:38.000 276 33336.28 288.98 2372.55 31.22 2010-10-03 22:21:39.000 276 33336.26 288.99 2372.59 31.22 2010-10-03 22:21:40.000 276 33336.23 288.99 2372.56 31.22 2010-10-03 22:21:41.000 276 33336.21 288.99 2372.59 31.22 2010-10-03 22:21:42.000 276 33336.24 289.03 2372.62 31.22 2010-10-03 22:21:43.000 276 33336.24 289.03 2372.63 31.22 2010-10-03 22:21:44.000 276 33336.33 289.03 2372.59 31.22 2010-10-03 22:21:45.000 276 33336.21 289.00 2372.62 31.22 2010-10-03 22:21:46.000 276 33336.18 289.01 2372.54 31.22 2010-10-03 22:21:47.000 276 33336.16 289.00 2372.50 31.22 2010-10-03 22:21:48.000 276 33336.31 289.05 2372.62 31.22 2010-10-03 22:21:49.000 276 33336.21 289.00 2372.57 31.22 2010-10-03 22:21:50.000 276 33336.17 288.96 2372.59 31.22 2010-10-03 22:21:51.000 276 33336.19 289.00 2372.68 31.22 2010-10-03 22:21:52.000 276 33336.26 289.02 2372.61 31.22 2010-10-03 22:21:53.000 276 33336.20 289.01 2372.65 31.22 2010-10-03 22:21:54.000 276 33336.25 289.05 2372.53 31.22 2010-10-03 22:21:55.000 276 33336.21 289.03 2372.59 31.22 2010-10-03 22:21:56.000 276 33336.25 288.99 2372.61 31.22 2010-10-03 22:21:57.000 276 33336.19 289.01 2372.62 31.22 2010-10-03 22:21:58.000 276 33336.22 289.01 2372.62 31.22 2010-10-03 22:21:59.000 276 33336.18 288.98 2372.59 31.22 2010-10-03 22:22:00.000 276 33336.21 289.00 2372.51 31.22 2010-10-03 22:22:01.000 276 33336.13 288.99 2372.59 31.22 2010-10-03 22:22:02.000 276 33336.11 289.03 2372.62 31.22 2010-10-03 22:22:03.000 276 33336.16 289.03 2372.56 31.22 2010-10-03 22:22:04.000 276 33336.21 289.03 2372.60 31.22 2010-10-03 22:22:05.000 276 33336.18 289.03 2372.60 31.22 2010-10-03 22:22:06.000 276 33336.16 289.03 2372.56 31.22 2010-10-03 22:22:07.000 276 33336.24 289.00 2372.65 31.22 2010-10-03 22:22:08.000 276 33336.19 289.01 2372.60 31.22 2010-10-03 22:22:09.000 276 33336.05 289.01 2372.55 31.22 2010-10-03 22:22:10.000 276 33336.16 288.99 2372.63 31.22 2010-10-03 22:22:11.000 276 33336.12 288.94 2372.61 31.22 2010-10-03 22:22:12.000 276 33336.23 288.99 2372.68 31.22 2010-10-03 22:22:13.000 276 33336.12 288.98 2372.60 31.22 2010-10-03 22:22:14.000 276 33336.09 289.01 2372.57 31.22 2010-10-03 22:22:15.000 276 33336.06 288.99 2372.56 31.22 2010-10-03 22:22:16.000 276 33336.15 289.02 2372.61 31.22 2010-10-03 22:22:17.000 276 33336.14 289.01 2372.63 31.22 2010-10-03 22:22:18.000 276 33336.13 289.05 2372.65 31.22 2010-10-03 22:22:19.000 276 33336.12 289.04 2372.63 31.22 2010-10-03 22:22:20.000 276 33336.10 289.03 2372.68 31.22 2010-10-03 22:22:21.000 276 33336.06 289.03 2372.62 31.22 2010-10-03 22:22:22.000 276 33336.13 289.00 2372.66 31.22 2010-10-03 22:22:23.000 276 33336.09 288.97 2372.56 31.22 2010-10-03 22:22:24.000 276 33336.17 289.03 2372.61 31.22 2010-10-03 22:22:25.000 276 33336.14 289.02 2372.64 31.22 2010-10-03 22:22:26.000 276 33336.12 289.04 2372.60 31.22 2010-10-03 22:22:27.000 276 33336.10 289.02 2372.62 31.22 2010-10-03 22:22:28.000 276 33335.98 289.01 2372.60 31.22 2010-10-03 22:22:29.000 276 33336.06 289.01 2372.63 31.22 2010-10-03 22:22:30.000 276 33336.06 288.98 2372.59 31.22 2010-10-03 22:22:31.000 276 33336.04 289.03 2372.56 31.22 2010-10-03 22:22:32.000 276 33336.05 289.03 2372.71 31.22 2010-10-03 22:22:33.000 276 33336.13 289.02 2372.68 31.22 2010-10-03 22:22:34.000 276 33336.10 289.04 2372.70 31.22 2010-10-03 22:22:35.000 276 33335.97 289.05 2372.69 31.22 2010-10-03 22:22:36.000 276 33336.02 289.04 2372.66 31.22 2010-10-03 22:22:37.000 276 33336.04 289.05 2372.59 31.22 2010-10-03 22:22:38.000 276 33336.07 289.02 2372.59 31.22 2010-10-03 22:22:39.000 276 33336.09 289.06 2372.59 31.22 2010-10-03 22:22:40.000 276 33336.00 289.05 2372.67 31.22 2010-10-03 22:22:41.000 276 33336.03 289.05 2372.67 31.22 2010-10-03 22:22:42.000 276 33336.14 288.98 2372.68 31.22 2010-10-03 22:22:43.000 276 33336.00 289.01 2372.59 31.22 2010-10-03 22:22:44.000 276 33336.01 289.01 2372.54 31.22 2010-10-03 22:22:45.000 276 33336.03 289.05 2372.61 31.22 2010-10-03 22:22:46.000 276 33336.11 289.05 2372.61 31.22 2010-10-03 22:22:47.000 276 33336.12 289.05 2372.60 31.22 2010-10-03 22:22:48.000 276 33336.02 289.01 2372.69 31.22 2010-10-03 22:22:49.000 276 33336.03 289.01 2372.65 31.22 2010-10-03 22:22:50.000 276 33336.18 289.03 2372.69 31.22 2010-10-03 22:22:51.000 276 33336.05 289.04 2372.62 31.22 2010-10-03 22:22:52.000 276 33335.98 289.04 2372.63 31.22 2010-10-03 22:22:53.000 276 33336.00 289.02 2372.61 31.22 2010-10-03 22:22:54.000 276 33336.04 289.03 2372.65 31.22 2010-10-03 22:22:55.000 276 33336.08 289.07 2372.67 31.22 2010-10-03 22:22:56.000 276 33336.07 289.08 2372.71 31.23 2010-10-03 22:22:57.000 276 33336.06 289.01 2372.67 31.23 2010-10-03 22:22:58.000 276 33336.07 289.04 2372.66 31.22 2010-10-03 22:22:59.000 276 33335.97 289.03 2372.74 31.22 2010-10-03 22:23:00.000 276 33336.01 289.07 2372.50 31.22 2010-10-03 22:23:01.000 276 33336.08 289.08 2372.72 31.23 2010-10-03 22:23:02.000 276 33335.96 289.07 2372.62 31.23 2010-10-03 22:23:03.000 276 33336.02 289.06 2372.60 31.23 2010-10-03 22:23:04.000 276 33336.06 289.05 2372.65 31.23 2010-10-03 22:23:05.000 276 33336.03 289.02 2372.65 31.23 2010-10-03 22:23:06.000 276 33336.00 289.04 2372.56 31.23 2010-10-03 22:23:07.000 276 33336.03 289.05 2372.60 31.23 2010-10-03 22:23:08.000 276 33335.89 289.05 2372.53 31.23 2010-10-03 22:23:09.000 276 33336.03 289.04 2372.61 31.23 2010-10-03 22:23:10.000 276 33335.95 289.03 2372.69 31.23 2010-10-03 22:23:11.000 276 33335.94 289.04 2372.66 31.23 2010-10-03 22:23:12.000 276 33336.05 289.06 2372.60 31.23 2010-10-03 22:23:13.000 276 33336.00 289.05 2372.69 31.23 2010-10-03 22:23:14.000 276 33335.99 289.07 2372.68 31.22 2010-10-03 22:23:15.000 276 33335.99 289.05 2372.67 31.23 2010-10-03 22:23:16.000 276 33336.10 289.03 2372.68 31.23 2010-10-03 22:23:17.000 276 33336.03 289.03 2372.63 31.23 2010-10-03 22:23:18.000 276 33335.97 289.06 2372.60 31.23 2010-10-03 22:23:19.000 276 33335.89 289.11 2372.65 31.23 2010-10-03 22:23:20.000 276 33335.94 289.05 2372.66 31.23 2010-10-03 22:23:21.000 276 33336.04 289.06 2372.57 31.23 2010-10-03 22:23:22.000 276 33336.00 289.05 2372.66 31.23 2010-10-03 22:23:23.000 276 33335.97 289.04 2372.65 31.22 2010-10-03 22:23:24.000 276 33335.93 289.05 2372.62 31.23 2010-10-03 22:23:25.000 276 33336.01 289.11 2372.59 31.23 2010-10-03 22:23:26.000 276 33336.00 289.03 2372.60 31.23 2010-10-03 22:23:27.000 276 33335.86 289.08 2372.57 31.23 2010-10-03 22:23:28.000 276 33336.06 289.05 2372.65 31.23 2010-10-03 22:23:29.000 276 33336.00 289.07 2372.68 31.23 2010-10-03 22:23:30.000 276 33335.97 289.09 2372.71 31.23 2010-10-03 22:23:31.000 276 33336.04 289.09 2372.65 31.23 2010-10-03 22:23:32.000 276 33336.03 289.08 2372.68 31.23 2010-10-03 22:23:33.000 276 33335.90 289.08 2372.56 31.23 2010-10-03 22:23:34.000 276 33335.95 289.08 2372.59 31.23 2010-10-03 22:23:35.000 276 33335.97 289.05 2372.68 31.23 2010-10-03 22:23:36.000 276 33335.93 289.06 2372.66 31.23 2010-10-03 22:23:37.000 276 33335.93 289.04 2372.60 31.23 2010-10-03 22:23:38.000 276 33335.98 289.11 2372.62 31.23 2010-10-03 22:23:39.000 276 33335.96 289.05 2372.69 31.23 2010-10-03 22:23:40.000 276 33336.03 289.04 2372.60 31.23 2010-10-03 22:23:41.000 276 33335.93 289.08 2372.57 31.23 2010-10-03 22:23:42.000 276 33335.96 289.06 2372.66 31.23 2010-10-03 22:23:43.000 276 33335.98 289.10 2372.62 31.23 2010-10-03 22:23:44.000 276 33336.01 289.02 2372.68 31.23 2010-10-03 22:23:45.000 276 33335.99 289.05 2372.57 31.23 2010-10-03 22:23:46.000 276 33335.94 289.06 2372.70 31.23 2010-10-03 22:23:47.000 276 33335.97 289.10 2372.63 31.23 2010-10-03 22:23:48.000 276 33335.97 289.05 2372.61 31.23 2010-10-03 22:23:49.000 276 33335.94 289.02 2372.63 31.23 2010-10-03 22:23:50.000 276 33336.04 289.06 2372.57 31.23 2010-10-03 22:23:51.000 276 33336.03 289.02 2372.56 31.23 2010-10-03 22:23:52.000 276 33335.97 289.06 2372.63 31.23 2010-10-03 22:23:53.000 276 33335.95 289.05 2372.66 31.23 2010-10-03 22:23:54.000 276 33335.89 289.07 2372.61 31.23 2010-10-03 22:23:55.000 276 33335.90 289.04 2372.65 31.23 2010-10-03 22:23:56.000 276 33335.93 289.07 2372.65 31.23 2010-10-03 22:23:57.000 276 33335.97 289.05 2372.68 31.23 2010-10-03 22:23:58.000 276 33336.00 289.03 2372.61 31.23 2010-10-03 22:23:59.000 276 33335.93 289.01 2372.66 31.23 2010-10-03 22:24:00.000 276 33335.95 289.07 2372.64 31.23 2010-10-03 22:24:01.000 276 33336.00 289.09 2372.62 31.23 2010-10-03 22:24:02.000 276 33335.91 289.07 2372.59 31.23 2010-10-03 22:24:03.000 276 33335.93 289.09 2372.65 31.23 2010-10-03 22:24:04.000 276 33335.95 289.06 2372.66 31.23 2010-10-03 22:24:05.000 276 33335.93 289.00 2372.65 31.23 2010-10-03 22:24:06.000 276 33335.99 289.01 2372.64 31.23 2010-10-03 22:24:07.000 276 33335.95 289.05 2372.69 31.23 2010-10-03 22:24:08.000 276 33335.91 289.01 2372.63 31.23 2010-10-03 22:24:09.000 276 33335.91 289.04 2372.76 31.23 2010-10-03 22:24:10.000 276 33336.04 289.05 2372.72 31.23 2010-10-03 22:24:11.000 276 33335.98 289.04 2372.71 31.23 2010-10-03 22:24:12.000 276 33335.98 289.05 2372.66 31.23 2010-10-03 22:24:13.000 276 33335.96 289.09 2372.69 31.23 2010-10-03 22:24:14.000 276 33335.88 289.01 2372.62 31.23 2010-10-03 22:24:15.000 276 33335.89 289.05 2372.75 31.23 2010-10-03 22:24:16.000 276 33335.90 289.00 2372.69 31.23 2010-10-03 22:24:17.000 276 33335.91 288.99 2372.74 31.23 2010-10-03 22:24:18.000 276 33335.87 289.04 2372.68 31.23 2010-10-03 22:24:19.000 276 33335.85 289.00 2372.66 31.23 2010-10-03 22:24:20.000 276 33336.00 289.02 2372.69 31.23 2010-10-03 22:24:21.000 276 33335.90 289.09 2372.66 31.23 2010-10-03 22:24:22.000 276 33335.99 289.03 2372.65 31.23 2010-10-03 22:24:23.000 276 33335.86 289.05 2372.63 31.23 2010-10-03 22:24:24.000 276 33335.84 289.03 2372.70 31.23 2010-10-03 22:24:25.000 276 33335.87 289.07 2372.57 31.23 2010-10-03 22:24:26.000 276 33335.88 289.05 2372.63 31.23 2010-10-03 22:24:27.000 276 33335.98 289.02 2372.60 31.23 2010-10-03 22:24:28.000 276 33335.83 289.04 2372.78 31.23 2010-10-03 22:24:29.000 276 33335.89 289.05 2372.75 31.23 2010-10-03 22:24:30.000 276 33335.93 289.07 2372.68 31.23 2010-10-03 22:24:31.000 276 33335.83 288.98 2372.66 31.23 2010-10-03 22:24:32.000 276 33335.93 289.05 2372.72 31.23 2010-10-03 22:24:33.000 276 33335.91 289.10 2372.57 31.23 2010-10-03 22:24:34.000 276 33335.88 289.07 2372.63 31.23 2010-10-03 22:24:35.000 276 33335.88 289.07 2372.60 31.23 2010-10-03 22:24:36.000 276 33335.88 289.05 2372.68 31.23 2010-10-03 22:24:37.000 276 33335.88 289.11 2372.65 31.23 2010-10-03 22:24:38.000 276 33335.86 289.05 2372.74 31.23 2010-10-03 22:24:39.000 276 33335.88 289.05 2372.56 31.23 2010-10-03 22:24:40.000 276 33335.89 289.07 2372.63 31.23 2010-10-03 22:24:41.000 276 33335.86 289.06 2372.60 31.23 2010-10-03 22:24:42.000 276 33335.86 289.07 2372.64 31.23 2010-10-03 22:24:43.000 276 33335.88 289.09 2372.60 31.23 2010-10-03 22:24:44.000 276 33335.96 289.05 2372.65 31.23 2010-10-03 22:24:45.000 276 33335.77 289.07 2372.69 31.23 2010-10-03 22:24:46.000 276 33335.86 289.03 2372.74 31.23 2010-10-03 22:24:47.000 276 33335.88 289.01 2372.71 31.23 2010-10-03 22:24:48.000 276 33335.89 289.05 2372.69 31.23 2010-10-03 22:24:49.000 276 33335.88 289.03 2372.71 31.23 2010-10-03 22:24:50.000 276 33335.83 289.07 2372.69 31.23 2010-10-03 22:24:51.000 276 33335.99 289.08 2372.59 31.23 2010-10-03 22:24:52.000 276 33335.97 289.08 2372.63 31.23 2010-10-03 22:24:53.000 276 33335.93 289.08 2372.71 31.23 2010-10-03 22:24:54.000 276 33335.91 289.05 2372.71 31.23 2010-10-03 22:24:55.000 276 33335.85 289.03 2372.63 31.23 2010-10-03 22:24:56.000 276 33335.84 289.07 2372.68 31.23 2010-10-03 22:24:57.000 276 33335.89 289.05 2372.55 31.23 2010-10-03 22:24:58.000 276 33336.00 289.04 2372.74 31.23 2010-10-03 22:24:59.000 276 33335.83 289.05 2372.69 31.23 2010-10-03 22:25:00.000 276 33335.79 289.06 2372.67 31.23 2010-10-03 22:25:01.000 276 33335.79 289.09 2372.60 31.23 2010-10-03 22:25:02.000 276 33335.86 289.05 2372.76 31.23 2010-10-03 22:25:03.000 276 33335.70 289.04 2372.66 31.23 2010-10-03 22:25:04.000 276 33335.83 289.08 2372.70 31.23 2010-10-03 22:25:05.000 276 33335.83 289.06 2372.71 31.23 2010-10-03 22:25:06.000 276 33335.88 289.07 2372.59 31.23 2010-10-03 22:25:07.000 276 33335.85 289.04 2372.71 31.23 2010-10-03 22:25:08.000 276 33335.75 289.04 2372.60 31.23 2010-10-03 22:25:09.000 276 33335.78 289.08 2372.68 31.23 2010-10-03 22:25:10.000 276 33335.79 289.07 2372.68 31.23 2010-10-03 22:25:11.000 276 33335.79 289.02 2372.66 31.23 2010-10-03 22:25:12.000 276 33335.73 289.06 2372.67 31.23 2010-10-03 22:25:13.000 276 33335.78 289.05 2372.66 31.23 2010-10-03 22:25:14.000 276 33335.78 289.10 2372.66 31.23 2010-10-03 22:25:15.000 276 33335.78 289.10 2372.70 31.23 2010-10-03 22:25:16.000 276 33335.81 289.07 2372.70 31.23 2010-10-03 22:25:17.000 276 33335.78 289.06 2372.69 31.23 2010-10-03 22:25:18.000 276 33335.74 289.06 2372.69 31.23 2010-10-03 22:25:19.000 276 33335.76 289.08 2372.62 31.23 2010-10-03 22:25:20.000 276 33335.75 289.08 2372.69 31.23 2010-10-03 22:25:21.000 276 33335.73 289.07 2372.55 31.23 2010-10-03 22:25:22.000 276 33335.74 289.11 2372.66 31.23 2010-10-03 22:25:23.000 276 33335.76 289.09 2372.68 31.23 2010-10-03 22:25:24.000 276 33335.78 289.04 2372.65 31.23 2010-10-03 22:25:25.000 276 33335.72 289.06 2372.72 31.23 2010-10-03 22:25:26.000 276 33335.78 289.06 2372.75 31.23 2010-10-03 22:25:27.000 276 33335.64 289.08 2372.69 31.23 2010-10-03 22:25:28.000 276 33335.75 289.08 2372.65 31.23 2010-10-03 22:25:29.000 276 33335.69 289.11 2372.63 31.23 2010-10-03 22:25:30.000 276 33335.82 289.07 2372.76 31.23 2010-10-03 22:25:31.000 276 33335.70 289.08 2372.70 31.23 2010-10-03 22:25:32.000 276 33335.63 289.03 2372.83 31.23 2010-10-03 22:25:33.000 276 33335.85 289.07 2372.66 31.23 2010-10-03 22:25:34.000 276 33335.63 289.09 2372.69 31.23 2010-10-03 22:25:35.000 276 33335.67 289.07 2372.74 31.23 2010-10-03 22:25:36.000 276 33335.69 289.06 2372.71 31.23 2010-10-03 22:25:37.000 276 33335.70 289.09 2372.74 31.23 2010-10-03 22:25:38.000 276 33335.57 289.05 2372.75 31.23 2010-10-03 22:25:39.000 276 33335.72 289.09 2372.65 31.23 2010-10-03 22:25:40.000 276 33335.62 289.06 2372.75 31.23 2010-10-03 22:25:41.000 276 33335.69 289.08 2372.75 31.23 2010-10-03 22:25:42.000 276 33335.68 289.05 2372.80 31.23 2010-10-03 22:25:43.000 276 33335.66 289.04 2372.74 31.23 2010-10-03 22:25:44.000 276 33335.75 289.05 2372.63 31.23 2010-10-03 22:25:45.000 276 33335.68 289.07 2372.74 31.23 2010-10-03 22:25:46.000 276 33335.70 289.07 2372.74 31.23 2010-10-03 22:25:47.000 276 33335.69 289.06 2372.75 31.23 2010-10-03 22:25:48.000 276 33335.60 289.05 2372.74 31.23 2010-10-03 22:25:49.000 276 33335.68 289.09 2372.71 31.23 2010-10-03 22:25:50.000 276 33335.76 289.06 2372.87 31.23 2010-10-03 22:25:51.000 276 33335.68 289.15 2372.63 31.23 2010-10-03 22:25:52.000 276 33335.71 289.04 2372.73 31.23 2010-10-03 22:25:53.000 276 33335.64 289.03 2372.72 31.23 2010-10-03 22:25:54.000 276 33335.64 289.07 2372.69 31.23 2010-10-03 22:25:55.000 276 33335.73 289.06 2372.71 31.23 2010-10-03 22:25:56.000 276 33335.63 289.06 2372.68 31.23 2010-10-03 22:25:57.000 276 33335.63 289.05 2372.78 31.23 2010-10-03 22:25:58.000 276 33335.57 289.10 2372.64 31.23 2010-10-03 22:25:59.000 276 33335.63 289.07 2372.66 31.23 2010-10-03 22:26:00.000 276 33335.63 289.07 2372.77 31.23 2010-10-03 22:26:01.000 276 33335.64 289.04 2372.69 31.23 2010-10-03 22:26:02.000 276 33335.66 289.11 2372.79 31.23 2010-10-03 22:26:03.000 276 33335.61 289.12 2372.70 31.23 2010-10-03 22:26:04.000 276 33335.66 289.10 2372.68 31.23 2010-10-03 22:26:05.000 276 33335.61 289.09 2372.71 31.23 2010-10-03 22:26:06.000 276 33335.64 289.06 2372.63 31.23 2010-10-03 22:26:07.000 276 33335.64 289.06 2372.71 31.23 2010-10-03 22:26:08.000 276 33335.68 289.06 2372.69 31.23 2010-10-03 22:26:09.000 276 33335.58 289.05 2372.65 31.23 2010-10-03 22:26:10.000 276 33335.56 289.07 2372.69 31.23 2010-10-03 22:26:11.000 276 33335.64 289.07 2372.69 31.23 2010-10-03 22:26:12.000 276 33335.59 289.07 2372.66 31.23 2010-10-03 22:26:13.000 276 33335.69 289.08 2372.73 31.23 2010-10-03 22:26:14.000 276 33335.66 289.05 2372.68 31.23 2010-10-03 22:26:15.000 276 33335.59 289.08 2372.79 31.23 2010-10-03 22:26:16.000 276 33335.61 289.06 2372.68 31.23 2010-10-03 22:26:17.000 276 33335.63 289.07 2372.71 31.23 2010-10-03 22:26:18.000 276 33335.60 289.07 2372.71 31.23 2010-10-03 22:26:19.000 276 33335.54 289.04 2372.68 31.23 2010-10-03 22:26:20.000 276 33335.68 289.06 2372.61 31.23 2010-10-03 22:26:21.000 276 33335.53 289.07 2372.69 31.23 2010-10-03 22:26:22.000 276 33335.67 289.11 2372.74 31.23 2010-10-03 22:26:23.000 276 33335.61 289.07 2372.69 31.23 2010-10-03 22:26:24.000 276 33335.60 289.08 2372.64 31.23 2010-10-03 22:26:25.000 276 33335.54 289.08 2372.73 31.23 2010-10-03 22:26:26.000 276 33335.60 289.05 2372.66 31.23 2010-10-03 22:26:27.000 276 33335.67 289.04 2372.71 31.23 2010-10-03 22:26:28.000 276 33335.64 289.11 2372.76 31.23 2010-10-03 22:26:29.000 276 33335.62 289.08 2372.73 31.23 2010-10-03 22:26:30.000 276 33335.49 289.06 2372.69 31.23 2010-10-03 22:26:31.000 276 33335.62 289.09 2372.63 31.23 2010-10-03 22:26:32.000 276 33335.63 289.08 2372.69 31.23 2010-10-03 22:26:33.000 276 33335.69 289.09 2372.69 31.23 2010-10-03 22:26:34.000 276 33335.67 289.07 2372.74 31.23 2010-10-03 22:26:35.000 276 33335.62 289.06 2372.75 31.23 2010-10-03 22:26:36.000 276 33335.63 289.06 2372.81 31.23 2010-10-03 22:26:37.000 276 33335.62 289.09 2372.66 31.23 2010-10-03 22:26:38.000 276 33335.57 289.03 2372.72 31.23 2010-10-03 22:26:39.000 276 33335.57 289.05 2372.70 31.23 2010-10-03 22:26:40.000 276 33335.72 289.04 2372.73 31.23 2010-10-03 22:26:41.000 276 33335.66 289.07 2372.74 31.23 2010-10-03 22:26:42.000 276 33335.50 289.10 2372.69 31.23 2010-10-03 22:26:43.000 276 33335.55 289.07 2372.72 31.23 2010-10-03 22:26:44.000 276 33335.54 289.08 2372.71 31.23 2010-10-03 22:26:45.000 276 33335.51 289.05 2372.61 31.23 2010-10-03 22:26:46.000 276 33335.54 289.04 2372.70 31.23 2010-10-03 22:26:47.000 276 33335.48 289.05 2372.74 31.23 2010-10-03 22:26:48.000 276 33335.60 289.07 2372.66 31.23 2010-10-03 22:26:49.000 276 33335.51 289.08 2372.71 31.23 2010-10-03 22:26:50.000 276 33335.51 289.06 2372.71 31.23 2010-10-03 22:26:51.000 276 33335.61 289.07 2372.68 31.23 2010-10-03 22:26:52.000 276 33335.61 289.07 2372.63 31.23 2010-10-03 22:26:53.000 276 33335.58 289.09 2372.65 31.23 2010-10-03 22:26:54.000 276 33335.52 289.07 2372.73 31.23 2010-10-03 22:26:55.000 276 33335.59 289.07 2372.72 31.23 2010-10-03 22:26:56.000 276 33335.61 289.08 2372.73 31.23 2010-10-03 22:26:57.000 276 33335.61 289.10 2372.71 31.23 2010-10-03 22:26:58.000 276 33335.48 289.06 2372.67 31.23 2010-10-03 22:26:59.000 276 33335.49 289.07 2372.71 31.23 2010-10-03 22:27:00.000 276 33335.53 289.09 2372.66 31.23 2010-10-03 22:27:01.000 276 33335.53 289.11 2372.68 31.23 2010-10-03 22:27:02.000 276 33335.39 289.04 2372.70 31.23 2010-10-03 22:27:03.000 276 33335.60 289.06 2372.72 31.23 2010-10-03 22:27:04.000 276 33335.56 289.12 2372.68 31.23 2010-10-03 22:27:05.000 276 33335.53 289.09 2372.69 31.23 2010-10-03 22:27:06.000 276 33335.58 289.05 2372.55 31.23 2010-10-03 22:27:07.000 276 33335.54 289.07 2372.65 31.23 2010-10-03 22:27:08.000 276 33335.54 289.08 2372.67 31.23 2010-10-03 22:27:09.000 276 33335.56 289.09 2372.66 31.23 2010-10-03 22:27:10.000 276 33335.55 289.09 2372.67 31.23 2010-10-03 22:27:11.000 276 33335.52 289.05 2372.64 31.23 2010-10-03 22:27:12.000 276 33335.47 289.05 2372.66 31.23 2010-10-03 22:27:13.000 276 33335.49 289.07 2372.79 31.23 2010-10-03 22:27:14.000 276 33335.54 289.07 2372.66 31.23 2010-10-03 22:27:15.000 276 33335.47 289.06 2372.73 31.23 2010-10-03 22:27:16.000 276 33335.47 289.07 2372.76 31.23 2010-10-03 22:27:17.000 276 33335.54 289.05 2372.73 31.23 2010-10-03 22:27:18.000 276 33335.53 289.07 2372.69 31.23 2010-10-03 22:27:19.000 276 33335.56 289.04 2372.66 31.23 2010-10-03 22:27:20.000 276 33335.53 289.03 2372.58 31.23 2010-10-03 22:27:21.000 276 33335.37 289.08 2372.70 31.23 2010-10-03 22:27:22.000 276 33335.53 289.06 2372.65 31.23 2010-10-03 22:27:23.000 276 33335.51 289.06 2372.69 31.23 2010-10-03 22:27:24.000 276 33335.58 289.10 2372.65 31.23 2010-10-03 22:27:25.000 276 33335.54 289.05 2372.66 31.23 2010-10-03 22:27:26.000 276 33335.48 289.06 2372.65 31.23 2010-10-03 22:27:27.000 276 33335.51 289.05 2372.74 31.23 2010-10-03 22:27:28.000 276 33335.56 289.09 2372.62 31.23 2010-10-03 22:27:29.000 276 33335.45 289.08 2372.61 31.23 2010-10-03 22:27:30.000 276 33335.53 289.07 2372.63 31.23 2010-10-03 22:27:31.000 276 33335.54 289.06 2372.64 31.23 2010-10-03 22:27:32.000 276 33335.58 289.07 2372.65 31.23 2010-10-03 22:27:33.000 276 33335.51 289.05 2372.64 31.23 2010-10-03 22:27:34.000 276 33335.41 289.06 2372.61 31.23 2010-10-03 22:27:35.000 276 33335.48 289.07 2372.56 31.23 2010-10-03 22:27:36.000 276 33335.50 289.11 2372.71 31.23 2010-10-03 22:27:37.000 276 33335.45 289.05 2372.65 31.23 2010-10-03 22:27:38.000 276 33335.39 289.09 2372.75 31.23 2010-10-03 22:27:39.000 276 33335.51 289.07 2372.66 31.23 2010-10-03 22:27:40.000 276 33335.55 289.08 2372.66 31.23 2010-10-03 22:27:41.000 276 33335.50 289.06 2372.65 31.23 2010-10-03 22:27:42.000 276 33335.47 289.07 2372.63 31.23 2010-10-03 22:27:43.000 276 33335.48 289.12 2372.74 31.23 2010-10-03 22:27:44.000 276 33335.42 289.07 2372.62 31.23 2010-10-03 22:27:45.000 276 33335.45 289.05 2372.68 31.23 2010-10-03 22:27:46.000 276 33335.52 289.07 2372.65 31.23 2010-10-03 22:27:47.000 276 33335.53 289.02 2372.65 31.23 2010-10-03 22:27:48.000 276 33335.58 289.04 2372.78 31.23 2010-10-03 22:27:49.000 276 33335.48 289.06 2372.65 31.23 2010-10-03 22:27:50.000 276 33335.48 289.11 2372.68 31.23 2010-10-03 22:27:51.000 276 33335.46 289.05 2372.66 31.23 2010-10-03 22:27:52.000 276 33335.53 289.09 2372.70 31.23 2010-10-03 22:27:53.000 276 33335.49 289.08 2372.62 31.23 2010-10-03 22:27:54.000 276 33335.52 289.05 2372.72 31.23 2010-10-03 22:27:55.000 276 33335.44 289.06 2372.68 31.23 2010-10-03 22:27:56.000 276 33335.54 289.09 2372.68 31.23 2010-10-03 22:27:57.000 276 33335.43 289.15 2372.71 31.23 2010-10-03 22:27:58.000 276 33335.39 289.11 2372.75 31.23 2010-10-03 22:27:59.000 276 33335.42 289.10 2372.69 31.23 2010-10-03 22:28:00.000 276 33335.53 289.11 2372.71 31.23 2010-10-03 22:28:01.000 276 33335.35 289.07 2372.65 31.23 2010-10-03 22:28:02.000 276 33335.44 289.06 2372.64 31.23 2010-10-03 22:28:03.000 276 33335.41 289.08 2372.65 31.23 2010-10-03 22:28:04.000 276 33335.46 289.05 2372.68 31.23 2010-10-03 22:28:05.000 276 33335.45 289.07 2372.68 31.23 2010-10-03 22:28:06.000 276 33335.51 289.05 2372.69 31.23 2010-10-03 22:28:07.000 276 33335.47 289.11 2372.64 31.23 2010-10-03 22:28:08.000 276 33335.51 289.12 2372.70 31.23 2010-10-03 22:28:09.000 276 33335.45 289.00 2372.67 31.23 2010-10-03 22:28:10.000 276 33335.40 289.05 2372.66 31.23 2010-10-03 22:28:11.000 276 33335.44 289.01 2372.63 31.23 2010-10-03 22:28:12.000 276 33335.43 289.07 2372.65 31.23 2010-10-03 22:28:13.000 276 33335.42 289.07 2372.59 31.23 2010-10-03 22:28:14.000 276 33335.46 289.06 2372.62 31.23 2010-10-03 22:28:15.000 276 33335.40 289.02 2372.67 31.23 2010-10-03 22:28:16.000 276 33335.36 289.07 2372.63 31.23 2010-10-03 22:28:17.000 276 33335.41 289.07 2372.63 31.23 2010-10-03 22:28:18.000 276 33335.50 289.05 2372.69 31.23 2010-10-03 22:28:19.000 276 33335.39 289.08 2372.62 31.23 2010-10-03 22:28:20.000 276 33335.46 289.07 2372.63 31.23 2010-10-03 22:28:21.000 276 33335.45 289.09 2372.68 31.23 2010-10-03 22:28:22.000 276 33335.25 289.09 2372.75 31.23 2010-10-03 22:28:23.000 276 33335.26 289.07 2372.65 31.23 2010-10-03 22:28:24.000 276 33335.41 289.07 2372.76 31.23 2010-10-03 22:28:25.000 276 33335.48 289.07 2372.72 31.23 2010-10-03 22:28:26.000 276 33335.42 289.07 2372.69 31.23 2010-10-03 22:28:27.000 276 33335.31 289.03 2372.68 31.23 2010-10-03 22:28:28.000 276 33335.33 289.04 2372.64 31.23 2010-10-03 22:28:29.000 276 33335.32 289.02 2372.68 31.23 2010-10-03 22:28:30.000 276 33335.35 289.11 2372.58 31.23 2010-10-03 22:28:31.000 276 33335.35 289.08 2372.60 31.23 2010-10-03 22:28:32.000 276 33335.35 289.06 2372.65 31.23 2010-10-03 22:28:33.000 276 33335.38 289.00 2372.68 31.23 2010-10-03 22:28:34.000 276 33335.38 289.08 2372.65 31.23 2010-10-03 22:28:35.000 276 33335.43 289.09 2372.59 31.23 2010-10-03 22:28:36.000 276 33335.38 289.09 2372.71 31.23 2010-10-03 22:28:37.000 276 33335.39 289.03 2372.63 31.23 2010-10-03 22:28:38.000 276 33335.39 289.05 2372.69 31.23 2010-10-03 22:28:39.000 276 33335.36 289.07 2372.59 31.23 2010-10-03 22:28:40.000 276 33335.39 289.11 2372.68 31.23 2010-10-03 22:28:41.000 276 33335.38 289.08 2372.72 31.23 2010-10-03 22:28:42.000 276 33335.38 289.07 2372.62 31.23 2010-10-03 22:28:43.000 276 33335.41 289.07 2372.74 31.23 2010-10-03 22:28:44.000 276 33335.48 289.11 2372.68 31.23 2010-10-03 22:28:45.000 276 33335.40 289.09 2372.68 31.23 2010-10-03 22:28:46.000 276 33335.39 289.09 2372.70 31.23 2010-10-03 22:28:47.000 276 33335.38 289.04 2372.68 31.23 2010-10-03 22:28:48.000 276 33335.32 289.11 2372.72 31.23 2010-10-03 22:28:49.000 276 33335.33 289.04 2372.66 31.23 2010-10-03 22:28:50.000 276 33335.40 289.09 2372.61 31.23 2010-10-03 22:28:51.000 276 33335.36 289.10 2372.67 31.23 2010-10-03 22:28:52.000 276 33335.40 289.07 2372.58 31.23 2010-10-03 22:28:53.000 276 33335.32 289.08 2372.59 31.23 2010-10-03 22:28:54.000 276 33335.38 289.06 2372.74 31.23 2010-10-03 22:28:55.000 276 33335.42 289.07 2372.69 31.23 2010-10-03 22:28:56.000 276 33335.35 289.08 2372.66 31.23 2010-10-03 22:28:57.000 276 33335.36 289.10 2372.69 31.23 2010-10-03 22:28:58.000 276 33335.40 289.12 2372.66 31.23 2010-10-03 22:28:59.000 276 33335.33 289.08 2372.67 31.23 2010-10-03 22:29:00.000 276 33335.30 289.10 2372.71 31.23 2010-10-03 22:29:01.000 276 33335.35 289.12 2372.62 31.23 2010-10-03 22:29:02.000 276 33335.36 289.10 2372.69 31.23 2010-10-03 22:29:03.000 276 33335.38 289.10 2372.70 31.23 2010-10-03 22:29:04.000 276 33335.36 289.08 2372.67 31.23 2010-10-03 22:29:05.000 276 33335.36 289.08 2372.62 31.23 2010-10-03 22:29:06.000 276 33335.38 289.12 2372.68 31.23 2010-10-03 22:29:07.000 276 33335.41 289.08 2372.67 31.23 2010-10-03 22:29:08.000 276 33335.35 289.07 2372.65 31.23 2010-10-03 22:29:09.000 276 33335.32 289.08 2372.71 31.23 2010-10-03 22:29:10.000 276 33335.33 289.08 2372.65 31.23 2010-10-03 22:29:11.000 276 33335.35 289.08 2372.62 31.23 2010-10-03 22:29:12.000 276 33335.40 289.11 2372.62 31.23 2010-10-03 22:29:13.000 276 33335.33 289.09 2372.69 31.23 2010-10-03 22:29:14.000 276 33335.31 289.06 2372.70 31.23 2010-10-03 22:29:15.000 276 33335.36 289.13 2372.65 31.23 2010-10-03 22:29:16.000 276 33335.31 289.11 2372.68 31.23 2010-10-03 22:29:17.000 276 33335.32 289.09 2372.66 31.23 2010-10-03 22:29:18.000 276 33335.36 289.11 2372.65 31.23 2010-10-03 22:29:19.000 276 33335.35 289.15 2372.68 31.23 2010-10-03 22:29:20.000 276 33335.26 289.13 2372.66 31.23 2010-10-03 22:29:21.000 276 33335.31 289.14 2372.66 31.23 2010-10-03 22:29:22.000 276 33335.39 289.10 2372.66 31.23 2010-10-03 22:29:23.000 276 33335.34 289.07 2372.68 31.23 2010-10-03 22:29:24.000 276 33335.34 289.09 2372.77 31.23 2010-10-03 22:29:25.000 276 33335.34 289.10 2372.63 31.23 2010-10-03 22:29:26.000 276 33335.31 289.10 2372.62 31.23 2010-10-03 22:29:27.000 276 33335.31 289.12 2372.69 31.23 2010-10-03 22:29:28.000 276 33335.22 289.07 2372.75 31.23 2010-10-03 22:29:29.000 276 33335.28 289.07 2372.68 31.23 2010-10-03 22:29:30.000 276 33335.34 289.10 2372.57 31.23 2010-10-03 22:29:31.000 276 33335.32 289.08 2372.68 31.23 2010-10-03 22:29:32.000 276 33335.35 289.06 2372.63 31.23 2010-10-03 22:29:33.000 276 33335.29 289.09 2372.66 31.23 2010-10-03 22:29:34.000 276 33335.37 289.12 2372.71 31.23 2010-10-03 22:29:35.000 276 33335.35 289.11 2372.70 31.23 2010-10-03 22:29:36.000 276 33335.32 289.06 2372.67 31.23 2010-10-03 22:29:37.000 276 33335.38 289.05 2372.59 31.23 2010-10-03 22:29:38.000 276 33335.29 289.06 2372.67 31.23 2010-10-03 22:29:39.000 276 33335.31 289.07 2372.64 31.23 2010-10-03 22:29:40.000 276 33335.33 289.07 2372.72 31.23 2010-10-03 22:29:41.000 276 33335.33 289.07 2372.70 31.23 2010-10-03 22:29:42.000 276 33335.33 289.09 2372.62 31.23 2010-10-03 22:29:43.000 276 33335.36 289.11 2372.68 31.23 2010-10-03 22:29:44.000 276 33335.34 289.02 2372.69 31.23 2010-10-03 22:29:45.000 276 33335.42 289.06 2372.73 31.23 2010-10-03 22:29:46.000 276 33335.33 289.08 2372.72 31.23 2010-10-03 22:29:47.000 276 33335.42 289.08 2372.69 31.23 2010-10-03 22:29:48.000 276 33335.41 289.12 2372.72 31.23 2010-10-03 22:29:49.000 276 33335.36 289.07 2372.68 31.23 2010-10-03 22:29:50.000 276 33335.35 289.08 2372.63 31.23 2010-10-03 22:29:51.000 276 33335.36 289.06 2372.62 31.23 2010-10-03 22:29:52.000 276 33335.28 289.10 2372.71 31.23 2010-10-03 22:29:53.000 276 33335.35 289.10 2372.66 31.23 2010-10-03 22:29:54.000 276 33335.37 289.11 2372.70 31.23 2010-10-03 22:29:55.000 276 33335.33 289.05 2372.63 31.23 2010-10-03 22:29:56.000 276 33335.36 289.08 2372.65 31.23 2010-10-03 22:29:57.000 276 33335.32 289.08 2372.55 31.23 2010-10-03 22:29:58.000 276 33335.28 289.11 2372.65 31.23 2010-10-03 22:29:59.000 276 33335.36 289.05 2372.68 31.23 2010-10-03 22:30:00.000 276 33335.37 289.12 2372.67 31.23 2010-10-03 22:30:01.000 276 33335.39 289.07 2372.60 31.23 2010-10-03 22:30:02.000 276 33335.36 289.05 2372.66 31.23 2010-10-03 22:30:03.000 276 33335.42 289.09 2372.58 31.23 2010-10-03 22:30:04.000 276 33335.32 289.08 2372.63 31.23 2010-10-03 22:30:05.000 276 33335.36 289.09 2372.63 31.23 2010-10-03 22:30:06.000 276 33335.30 289.10 2372.69 31.23 2010-10-03 22:30:07.000 276 33335.38 289.12 2372.71 31.23 2010-10-03 22:30:08.000 276 33335.37 289.06 2372.67 31.23 2010-10-03 22:30:09.000 276 33335.35 289.09 2372.63 31.23 2010-10-03 22:30:10.000 276 33335.33 289.07 2372.66 31.23 2010-10-03 22:30:11.000 276 33335.34 289.05 2372.71 31.23 2010-10-03 22:30:12.000 276 33335.33 289.08 2372.65 31.23 2010-10-03 22:30:13.000 276 33335.37 289.11 2372.62 31.23 2010-10-03 22:30:14.000 276 33335.33 289.07 2372.62 31.23 2010-10-03 22:30:15.000 276 33335.40 289.07 2372.58 31.23 2010-10-03 22:30:16.000 276 33335.39 289.06 2372.62 31.23 2010-10-03 22:30:17.000 276 33335.30 289.06 2372.62 31.23 2010-10-03 22:30:18.000 276 33335.40 289.07 2372.63 31.23 2010-10-03 22:30:19.000 276 33335.35 289.04 2372.58 31.23 2010-10-03 22:30:20.000 276 33335.32 289.11 2372.69 31.23 2010-10-03 22:30:21.000 276 33335.58 289.01 2372.66 31.23 2010-10-03 22:30:22.000 276 33335.23 289.09 2372.66 31.23 2010-10-03 22:30:23.000 276 33335.31 289.08 2372.71 31.23 2010-10-03 22:30:24.000 276 33335.38 289.11 2372.56 31.23 2010-10-03 22:30:25.000 276 33335.35 289.09 2372.62 31.23 2010-10-03 22:30:26.000 276 33335.32 289.03 2372.60 31.23 2010-10-03 22:30:27.000 276 33335.50 289.05 2372.60 31.23 2010-10-03 22:30:28.000 276 33335.31 289.06 2372.65 31.23 2010-10-03 22:30:29.000 276 33335.37 289.04 2372.55 31.23 2010-10-03 22:30:30.000 276 33335.41 289.11 2372.59 31.23 2010-10-03 22:30:31.000 276 33335.36 289.05 2372.67 31.23 2010-10-03 22:30:32.000 276 33335.29 289.09 2372.67 31.23 2010-10-03 22:30:33.000 276 33335.42 289.06 2372.68 31.23 2010-10-03 22:30:34.000 276 33335.41 289.06 2372.62 31.23 2010-10-03 22:30:35.000 276 33335.31 289.05 2372.68 31.23 2010-10-03 22:30:36.000 276 33335.38 289.03 2372.59 31.23 2010-10-03 22:30:37.000 276 33335.45 289.07 2372.60 31.23 2010-10-03 22:30:38.000 276 33335.44 289.07 2372.62 31.23 2010-10-03 22:30:39.000 276 33335.46 289.02 2372.54 31.23 2010-10-03 22:30:40.000 276 33335.48 289.07 2372.69 31.23 2010-10-03 22:30:41.000 276 33335.42 289.06 2372.65 31.23 2010-10-03 22:30:42.000 276 33335.41 289.02 2372.67 31.23 2010-10-03 22:30:43.000 276 33335.46 289.07 2372.63 31.23 2010-10-03 22:30:44.000 276 33335.41 289.03 2372.67 31.23 2010-10-03 22:30:45.000 276 33335.45 289.05 2372.64 31.23 2010-10-03 22:30:46.000 276 33335.41 289.06 2372.72 31.23 2010-10-03 22:30:47.000 276 33335.39 289.07 2372.59 31.23 2010-10-03 22:30:48.000 276 33335.41 289.02 2372.65 31.23 2010-10-03 22:30:49.000 276 33335.40 289.10 2372.64 31.23 2010-10-03 22:30:50.000 276 33335.44 289.08 2372.63 31.23 2010-10-03 22:30:51.000 276 33335.35 289.06 2372.58 31.23 2010-10-03 22:30:52.000 276 33335.38 289.09 2372.63 31.23 2010-10-03 22:30:53.000 276 33335.41 289.10 2372.59 31.23 2010-10-03 22:30:54.000 276 33335.45 289.07 2372.56 31.23 2010-10-03 22:30:55.000 276 33335.44 289.07 2372.60 31.23 2010-10-03 22:30:56.000 276 33335.41 289.07 2372.59 31.23 2010-10-03 22:30:57.000 276 33335.39 289.05 2372.60 31.23 2010-10-03 22:30:58.000 276 33335.43 289.01 2372.60 31.23 2010-10-03 22:30:59.000 276 33335.44 289.04 2372.57 31.23 2010-10-03 22:31:00.000 276 33335.31 289.07 2372.65 31.23 2010-10-03 22:31:01.000 276 33335.40 289.05 2372.65 31.23 2010-10-03 22:31:02.000 276 33335.48 289.05 2372.66 31.23 2010-10-03 22:31:03.000 276 33335.38 289.01 2372.63 31.23 2010-10-03 22:31:04.000 276 33335.44 289.11 2372.64 31.23 2010-10-03 22:31:05.000 276 33335.33 289.06 2372.58 31.23 2010-10-03 22:31:06.000 276 33335.42 289.07 2372.50 31.23 2010-10-03 22:31:07.000 276 33335.45 289.08 2372.67 31.23 2010-10-03 22:31:08.000 276 33335.36 289.04 2372.62 31.23 2010-10-03 22:31:09.000 276 33335.37 289.05 2372.57 31.23 2010-10-03 22:31:10.000 276 33335.45 289.01 2372.56 31.23 2010-10-03 22:31:11.000 276 33335.39 289.01 2372.63 31.23 2010-10-03 22:31:12.000 276 33335.38 289.06 2372.65 31.23 2010-10-03 22:31:13.000 276 33335.41 289.05 2372.66 31.23 2010-10-03 22:31:14.000 276 33335.38 289.10 2372.62 31.23 2010-10-03 22:31:15.000 276 33335.45 289.04 2372.65 31.23 2010-10-03 22:31:16.000 276 33335.47 289.03 2372.59 31.23 2010-10-03 22:31:17.000 276 33335.41 289.03 2372.57 31.23 2010-10-03 22:31:18.000 276 33335.51 289.06 2372.63 31.23 2010-10-03 22:31:19.000 276 33335.44 289.07 2372.61 31.23 2010-10-03 22:31:20.000 276 33335.45 289.06 2372.62 31.23 2010-10-03 22:31:21.000 276 33335.51 289.03 2372.63 31.23 2010-10-03 22:31:22.000 276 33335.37 289.09 2372.60 31.23 2010-10-03 22:31:23.000 276 33335.39 289.07 2372.65 31.23 2010-10-03 22:31:24.000 276 33335.42 289.05 2372.65 31.23 2010-10-03 22:31:25.000 276 33335.44 289.05 2372.59 31.23 2010-10-03 22:31:26.000 276 33335.44 289.03 2372.52 31.23 2010-10-03 22:31:27.000 276 33335.45 289.03 2372.63 31.23 2010-10-03 22:31:28.000 276 33335.36 289.06 2372.60 31.23 2010-10-03 22:31:29.000 276 33335.35 289.05 2372.62 31.23 2010-10-03 22:31:30.000 276 33335.44 289.06 2372.58 31.23 2010-10-03 22:31:31.000 276 33335.47 289.09 2372.65 31.23 2010-10-03 22:31:32.000 276 33335.53 289.08 2372.60 31.23 2010-10-03 22:31:33.000 276 33335.41 289.05 2372.67 31.23 2010-10-03 22:31:34.000 276 33335.33 289.07 2372.66 31.23 2010-10-03 22:31:35.000 276 33335.36 289.06 2372.71 31.23 2010-10-03 22:31:36.000 276 33335.41 289.10 2372.68 31.23 2010-10-03 22:31:37.000 276 33335.41 289.09 2372.65 31.23 2010-10-03 22:31:38.000 276 33335.42 289.10 2372.53 31.23 2010-10-03 22:31:39.000 276 33335.42 289.07 2372.59 31.23 2010-10-03 22:31:40.000 276 33335.41 289.06 2372.63 31.23 2010-10-03 22:31:41.000 276 33335.36 289.06 2372.61 31.23 2010-10-03 22:31:42.000 276 33335.39 289.06 2372.66 31.23 2010-10-03 22:31:43.000 276 33335.45 289.06 2372.63 31.23 2010-10-03 22:31:44.000 276 33335.40 289.04 2372.61 31.23 2010-10-03 22:31:45.000 276 33335.47 289.01 2372.52 31.23 2010-10-03 22:31:46.000 276 33335.48 289.04 2372.58 31.23 2010-10-03 22:31:47.000 276 33335.41 289.06 2372.63 31.23 2010-10-03 22:31:48.000 276 33335.47 289.01 2372.66 31.23 2010-10-03 22:31:49.000 276 33335.47 289.03 2372.57 31.23 2010-10-03 22:31:50.000 276 33335.45 289.03 2372.54 31.23 2010-10-03 22:31:51.000 276 33335.33 289.05 2372.63 31.23 2010-10-03 22:31:52.000 276 33335.39 289.01 2372.59 31.23 2010-10-03 22:31:53.000 276 33335.41 288.99 2372.55 31.23 2010-10-03 22:31:54.000 276 33335.42 289.06 2372.60 31.23 2010-10-03 22:31:55.000 276 33335.39 289.05 2372.67 31.23 2010-10-03 22:31:56.000 276 33335.41 289.07 2372.61 31.23 2010-10-03 22:31:57.000 276 33335.42 289.08 2372.65 31.23 2010-10-03 22:31:58.000 276 33335.51 289.07 2372.62 31.23 2010-10-03 22:31:59.000 276 33335.42 289.04 2372.60 31.23 2010-10-03 22:32:00.000 276 33335.41 289.00 2372.55 31.23 2010-10-03 22:32:01.000 276 33335.46 289.03 2372.64 31.23 2010-10-03 22:32:02.000 276 33335.48 289.05 2372.68 31.23 2010-10-03 22:32:03.000 276 33335.43 289.08 2372.60 31.23 2010-10-03 22:32:04.000 276 33335.45 289.06 2372.53 31.23 2010-10-03 22:32:05.000 276 33335.43 289.03 2372.61 31.23 2010-10-03 22:32:06.000 276 33335.47 289.07 2372.63 31.23 2010-10-03 22:32:07.000 276 33335.47 289.01 2372.62 31.23 2010-10-03 22:32:08.000 276 33335.43 289.02 2372.60 31.23 2010-10-03 22:32:09.000 276 33335.44 289.02 2372.66 31.23 2010-10-03 22:32:10.000 276 33335.42 289.05 2372.71 31.23 2010-10-03 22:32:11.000 276 33335.51 289.04 2372.60 31.23 2010-10-03 22:32:12.000 276 33335.39 289.01 2372.60 31.23 2010-10-03 22:32:13.000 276 33335.42 289.07 2372.60 31.23 2010-10-03 22:32:14.000 276 33335.34 289.03 2372.61 31.23 2010-10-03 22:32:15.000 276 33335.53 289.02 2372.61 31.23 2010-10-03 22:32:16.000 276 33335.33 289.02 2372.65 31.23 2010-10-03 22:32:17.000 276 33335.37 289.02 2372.60 31.23 2010-10-03 22:32:18.000 276 33335.47 289.01 2372.59 31.23 2010-10-03 22:32:19.000 276 33335.39 289.05 2372.62 31.23 2010-10-03 22:32:20.000 276 33335.38 289.04 2372.59 31.23 2010-10-03 22:32:21.000 276 33335.44 289.06 2372.68 31.23 2010-10-03 22:32:22.000 276 33335.36 289.04 2372.62 31.23 2010-10-03 22:32:23.000 276 33335.39 289.01 2372.62 31.23 2010-10-03 22:32:24.000 276 33335.37 289.04 2372.56 31.23 2010-10-03 22:32:25.000 276 33335.42 289.01 2372.60 31.23 2010-10-03 22:32:26.000 276 33335.33 289.01 2372.61 31.23 2010-10-03 22:32:27.000 276 33335.44 289.06 2372.61 31.23 2010-10-03 22:32:28.000 276 33335.44 288.99 2372.63 31.23 2010-10-03 22:32:29.000 276 33335.39 288.99 2372.54 31.23 2010-10-03 22:32:30.000 276 33335.38 288.98 2372.67 31.23 2010-10-03 22:32:31.000 276 33335.40 289.03 2372.58 31.23 2010-10-03 22:32:32.000 276 33335.43 289.03 2372.62 31.23 2010-10-03 22:32:33.000 276 33335.33 289.05 2372.58 31.23 2010-10-03 22:32:34.000 276 33335.42 289.05 2372.55 31.23 2010-10-03 22:32:35.000 276 33335.40 288.99 2372.56 31.23 2010-10-03 22:32:36.000 276 33335.36 289.01 2372.66 31.23 2010-10-03 22:32:37.000 276 33335.39 289.03 2372.57 31.23 2010-10-03 22:32:38.000 276 33335.30 289.06 2372.64 31.23 2010-10-03 22:32:39.000 276 33335.40 289.02 2372.56 31.23 2010-10-03 22:32:40.000 276 33335.37 289.07 2372.55 31.23 2010-10-03 22:32:41.000 276 33335.41 289.03 2372.55 31.23 2010-10-03 22:32:42.000 276 33335.38 289.04 2372.59 31.23 2010-10-03 22:32:43.000 276 33335.38 289.03 2372.67 31.23 2010-10-03 22:32:44.000 276 33335.38 289.02 2372.64 31.23 2010-10-03 22:32:45.000 276 33335.44 289.03 2372.59 31.23 2010-10-03 22:32:46.000 276 33335.35 289.05 2372.63 31.23 2010-10-03 22:32:47.000 276 33335.40 289.01 2372.58 31.23 2010-10-03 22:32:48.000 276 33335.44 289.09 2372.55 31.23 2010-10-03 22:32:49.000 276 33335.34 289.05 2372.58 31.23 2010-10-03 22:32:50.000 276 33335.38 289.02 2372.58 31.23 2010-10-03 22:32:51.000 276 33335.49 289.05 2372.60 31.23 2010-10-03 22:32:52.000 276 33335.36 289.09 2372.56 31.23 2010-10-03 22:32:53.000 276 33335.43 289.07 2372.57 31.23 2010-10-03 22:32:54.000 276 33335.30 289.05 2372.55 31.23 2010-10-03 22:32:55.000 276 33335.48 289.06 2372.62 31.23 2010-10-03 22:32:56.000 276 33335.31 289.01 2372.62 31.23 2010-10-03 22:32:57.000 276 33335.52 289.08 2372.60 31.23 2010-10-03 22:32:58.000 276 33335.33 289.05 2372.59 31.23 2010-10-03 22:32:59.000 276 33335.41 289.02 2372.57 31.23 2010-10-03 22:33:00.000 276 33335.42 289.03 2372.66 31.23 2010-10-03 22:33:01.000 276 33335.39 289.03 2372.62 31.23 2010-10-03 22:33:02.000 276 33335.36 289.04 2372.56 31.23 2010-10-03 22:33:03.000 276 33335.37 289.05 2372.54 31.23 2010-10-03 22:33:04.000 276 33335.32 289.05 2372.62 31.23 2010-10-03 22:33:05.000 276 33335.40 289.04 2372.60 31.23 2010-10-03 22:33:06.000 276 33335.37 289.02 2372.70 31.23 2010-10-03 22:33:07.000 276 33335.38 289.05 2372.59 31.23 2010-10-03 22:33:08.000 276 33335.35 289.03 2372.56 31.23 2010-10-03 22:33:09.000 276 33335.47 289.00 2372.62 31.23 2010-10-03 22:33:10.000 276 33335.33 289.05 2372.63 31.23 2010-10-03 22:33:11.000 276 33335.41 289.03 2372.65 31.23 2010-10-03 22:33:12.000 276 33335.36 289.06 2372.61 31.23 2010-10-03 22:33:13.000 276 33335.38 289.04 2372.67 31.23 2010-10-03 22:33:14.000 276 33335.39 289.07 2372.62 31.23 2010-10-03 22:33:15.000 276 33335.43 289.03 2372.65 31.23 2010-10-03 22:33:16.000 276 33335.29 289.02 2372.62 31.23 2010-10-03 22:33:17.000 276 33335.36 289.03 2372.65 31.23 2010-10-03 22:33:18.000 276 33335.45 289.10 2372.57 31.23 2010-10-03 22:33:19.000 276 33335.33 289.02 2372.63 31.23 2010-10-03 22:33:20.000 276 33335.34 289.03 2372.59 31.23 2010-10-03 22:33:21.000 276 33335.32 289.07 2372.58 31.23 2010-10-03 22:33:22.000 276 33335.33 289.01 2372.60 31.23 2010-10-03 22:33:23.000 276 33335.35 289.01 2372.71 31.23 2010-10-03 22:33:24.000 276 33335.36 289.04 2372.58 31.23 2010-10-03 22:33:25.000 276 33335.43 289.05 2372.71 31.23 2010-10-03 22:33:26.000 276 33335.32 289.03 2372.68 31.23 2010-10-03 22:33:27.000 276 33335.37 289.07 2372.63 31.23 2010-10-03 22:33:28.000 276 33335.39 289.05 2372.72 31.23 2010-10-03 22:33:29.000 276 33335.38 289.01 2372.67 31.23 2010-10-03 22:33:30.000 276 33335.34 289.00 2372.73 31.23 2010-10-03 22:33:31.000 276 33335.33 289.00 2372.63 31.23 2010-10-03 22:33:32.000 276 33335.33 289.04 2372.64 31.23 2010-10-03 22:33:33.000 276 33335.41 289.02 2372.61 31.23 2010-10-03 22:33:34.000 276 33335.45 289.09 2372.69 31.23 2010-10-03 22:33:35.000 276 33335.32 289.09 2372.69 31.23 2010-10-03 22:33:36.000 276 33335.45 289.04 2372.73 31.23 2010-10-03 22:33:37.000 276 33335.34 289.02 2372.68 31.23 2010-10-03 22:33:38.000 276 33335.31 289.04 2372.63 31.23 2010-10-03 22:33:39.000 276 33335.36 289.04 2372.65 31.23 2010-10-03 22:33:40.000 276 33335.40 289.05 2372.51 31.23 2010-10-03 22:33:41.000 276 33335.32 289.05 2372.58 31.23 2010-10-03 22:33:42.000 276 33335.39 289.08 2372.62 31.23 2010-10-03 22:33:43.000 276 33335.45 289.05 2372.62 31.23 2010-10-03 22:33:44.000 276 33335.38 289.00 2372.64 31.23 2010-10-03 22:33:45.000 276 33335.33 289.05 2372.57 31.23 2010-10-03 22:33:46.000 276 33335.38 289.05 2372.66 31.23 2010-10-03 22:33:47.000 276 33335.38 289.04 2372.65 31.23 2010-10-03 22:33:48.000 276 33335.42 289.11 2372.57 31.23 2010-10-03 22:33:49.000 276 33335.44 289.05 2372.59 31.23 2010-10-03 22:33:50.000 276 33335.41 289.07 2372.66 31.23 2010-10-03 22:33:51.000 276 33335.30 289.01 2372.66 31.23 2010-10-03 22:33:52.000 276 33335.33 289.06 2372.64 31.23 2010-10-03 22:33:53.000 276 33335.27 289.04 2372.59 31.23 2010-10-03 22:33:54.000 276 33335.42 289.05 2372.59 31.23 2010-10-03 22:33:55.000 276 33335.41 289.04 2372.63 31.23 2010-10-03 22:33:56.000 276 33335.39 289.06 2372.61 31.23 2010-10-03 22:33:57.000 276 33335.39 289.02 2372.65 31.23 2010-10-03 22:33:58.000 276 33335.22 289.03 2372.55 31.23 2010-10-03 22:33:59.000 276 33335.26 289.05 2372.60 31.23 2010-10-03 22:34:00.000 276 33335.35 289.07 2372.65 31.23 2010-10-03 22:34:01.000 276 33335.40 289.06 2372.66 31.23 2010-10-03 22:34:02.000 276 33335.33 289.05 2372.65 31.23 2010-10-03 22:34:03.000 276 33335.36 289.07 2372.58 31.23 2010-10-03 22:34:04.000 276 33335.41 289.07 2372.66 31.23 2010-10-03 22:34:05.000 276 33335.31 289.03 2372.60 31.23 2010-10-03 22:34:06.000 276 33335.37 289.06 2372.57 31.23 2010-10-03 22:34:07.000 276 33335.35 289.05 2372.56 31.23 2010-10-03 22:34:08.000 276 33335.31 289.00 2372.64 31.23 2010-10-03 22:34:09.000 276 33335.38 289.00 2372.65 31.23 2010-10-03 22:34:10.000 276 33335.38 289.05 2372.66 31.23 2010-10-03 22:34:11.000 276 33335.36 289.04 2372.63 31.23 2010-10-03 22:34:12.000 276 33335.32 289.06 2372.58 31.23 2010-10-03 22:34:13.000 276 33335.39 289.08 2372.58 31.23 2010-10-03 22:34:14.000 276 33335.50 289.07 2372.62 31.23 2010-10-03 22:34:15.000 276 33335.48 289.05 2372.59 31.23 2010-10-03 22:34:16.000 276 33335.39 289.08 2372.62 31.23 2010-10-03 22:34:17.000 276 33335.44 289.08 2372.58 31.23 2010-10-03 22:34:18.000 276 33335.42 289.04 2372.68 31.23 2010-10-03 22:34:19.000 276 33335.41 289.07 2372.52 31.23 2010-10-03 22:34:20.000 276 33335.35 289.04 2372.64 31.23 2010-10-03 22:34:21.000 276 33335.43 289.09 2372.60 31.23 2010-10-03 22:34:22.000 276 33335.45 289.02 2372.60 31.23 2010-10-03 22:34:23.000 276 33335.42 289.04 2372.54 31.23 2010-10-03 22:34:24.000 276 33335.47 289.04 2372.60 31.23 2010-10-03 22:34:25.000 276 33335.45 289.01 2372.60 31.23 2010-10-03 22:34:26.000 276 33335.28 289.04 2372.57 31.23 2010-10-03 22:34:27.000 276 33335.54 289.03 2372.60 31.23 2010-10-03 22:34:28.000 276 33335.38 289.01 2372.59 31.23 2010-10-03 22:34:29.000 276 33335.38 289.03 2372.60 31.23 2010-10-03 22:34:30.000 276 33335.31 289.03 2372.65 31.23 2010-10-03 22:34:31.000 276 33335.35 289.04 2372.63 31.23 2010-10-03 22:34:32.000 276 33335.45 289.10 2372.59 31.23 2010-10-03 22:34:33.000 276 33335.48 289.03 2372.66 31.23 2010-10-03 22:34:34.000 276 33335.42 289.05 2372.55 31.23 2010-10-03 22:34:35.000 276 33335.39 289.07 2372.54 31.23 2010-10-03 22:34:36.000 276 33335.35 289.00 2372.52 31.23 2010-10-03 22:34:37.000 276 33335.41 289.03 2372.56 31.23 2010-10-03 22:34:38.000 276 33335.39 289.07 2372.58 31.23 2010-10-03 22:34:39.000 276 33335.35 289.04 2372.63 31.23 2010-10-03 22:34:40.000 276 33335.52 289.05 2372.59 31.23 2010-10-03 22:34:41.000 276 33335.32 289.05 2372.60 31.23 2010-10-03 22:34:42.000 276 33335.43 289.03 2372.56 31.23 2010-10-03 22:34:43.000 276 33335.39 289.04 2372.65 31.23 2010-10-03 22:34:44.000 276 33335.44 289.07 2372.55 31.23 2010-10-03 22:34:45.000 276 33335.43 288.99 2372.62 31.23 2010-10-03 22:34:46.000 276 33335.44 289.08 2372.63 31.23 2010-10-03 22:34:47.000 276 33335.52 289.02 2372.64 31.23 2010-10-03 22:34:48.000 276 33335.39 289.01 2372.60 31.23 2010-10-03 22:34:49.000 276 33335.49 289.00 2372.60 31.23 2010-10-03 22:34:50.000 276 33335.47 289.09 2372.65 31.23 2010-10-03 22:34:51.000 276 33335.50 289.03 2372.63 31.23 2010-10-03 22:34:52.000 276 33335.43 289.02 2372.66 31.23 2010-10-03 22:34:53.000 276 33335.38 289.04 2372.65 31.23 2010-10-03 22:34:54.000 276 33335.37 289.01 2372.62 31.23 2010-10-03 22:34:55.000 276 33335.41 289.02 2372.62 31.23 2010-10-03 22:34:56.000 276 33335.44 289.03 2372.59 31.23 2010-10-03 22:34:57.000 276 33335.42 289.01 2372.67 31.23 2010-10-03 22:34:58.000 276 33335.49 289.02 2372.66 31.23 2010-10-03 22:34:59.000 276 33335.36 289.07 2372.62 31.23 2010-10-03 22:35:00.000 276 33335.42 289.03 2372.63 31.23 2010-10-03 22:35:01.000 276 33335.42 289.02 2372.66 31.23 2010-10-03 22:35:02.000 276 33335.43 289.04 2372.68 31.23 2010-10-03 22:35:03.000 276 33335.51 289.01 2372.66 31.23 2010-10-03 22:35:04.000 276 33335.36 289.06 2372.62 31.23 2010-10-03 22:35:05.000 276 33335.45 289.06 2372.51 31.23 2010-10-03 22:35:06.000 276 33335.33 289.01 2372.56 31.23 2010-10-03 22:35:07.000 276 33335.45 289.05 2372.60 31.23 2010-10-03 22:35:08.000 276 33335.44 289.09 2372.57 31.23 2010-10-03 22:35:09.000 276 33335.46 289.04 2372.63 31.23 2010-10-03 22:35:10.000 276 33335.34 289.08 2372.55 31.23 2010-10-03 22:35:11.000 276 33335.42 289.09 2372.58 31.23 2010-10-03 22:35:12.000 276 33335.47 289.05 2372.55 31.23 2010-10-03 22:35:13.000 276 33335.44 289.08 2372.54 31.23 2010-10-03 22:35:14.000 276 33335.50 289.03 2372.58 31.23 2010-10-03 22:35:15.000 276 33335.42 289.01 2372.57 31.23 2010-10-03 22:35:16.000 276 33335.42 289.06 2372.55 31.23 2010-10-03 22:35:17.000 276 33335.42 289.05 2372.52 31.23 2010-10-03 22:35:18.000 276 33335.45 289.03 2372.53 31.23 2010-10-03 22:35:19.000 276 33335.50 289.01 2372.63 31.23 2010-10-03 22:35:20.000 276 33335.39 289.01 2372.53 31.23 2010-10-03 22:35:21.000 276 33335.45 289.06 2372.62 31.23 2010-10-03 22:35:22.000 276 33335.53 289.02 2372.52 31.23 2010-10-03 22:35:23.000 276 33335.51 289.03 2372.60 31.23 2010-10-03 22:35:24.000 276 33335.47 288.99 2372.59 31.23 2010-10-03 22:35:25.000 276 33335.49 289.03 2372.64 31.23 2010-10-03 22:35:26.000 276 33335.37 289.07 2372.59 31.23 2010-10-03 22:35:27.000 276 33335.45 289.02 2372.66 31.23 2010-10-03 22:35:28.000 276 33335.55 289.04 2372.58 31.23 2010-10-03 22:35:29.000 276 33335.47 289.07 2372.58 31.23 2010-10-03 22:35:30.000 276 33335.43 289.01 2372.57 31.23 2010-10-03 22:35:31.000 276 33335.54 289.07 2372.63 31.23 2010-10-03 22:35:32.000 276 33335.47 289.05 2372.57 31.23 2010-10-03 22:35:33.000 276 33335.47 289.06 2372.57 31.23 2010-10-03 22:35:34.000 276 33335.45 289.05 2372.54 31.23 2010-10-03 22:35:35.000 276 33335.50 289.05 2372.53 31.23 2010-10-03 22:35:36.000 276 33335.49 289.04 2372.59 31.23 2010-10-03 22:35:37.000 276 33335.47 289.08 2372.65 31.23 2010-10-03 22:35:38.000 276 33335.56 289.07 2372.60 31.23 2010-10-03 22:35:39.000 276 33335.53 289.05 2372.56 31.23 2010-10-03 22:35:40.000 276 33335.47 289.07 2372.57 31.23 2010-10-03 22:35:41.000 276 33335.50 289.02 2372.59 31.23 2010-10-03 22:35:42.000 276 33335.49 289.06 2372.59 31.23 2010-10-03 22:35:43.000 276 33335.44 289.05 2372.57 31.23 2010-10-03 22:35:44.000 276 33335.51 289.03 2372.57 31.23 2010-10-03 22:35:45.000 276 33335.48 289.05 2372.62 31.23 2010-10-03 22:35:46.000 276 33335.56 289.04 2372.63 31.23 2010-10-03 22:35:47.000 276 33335.52 289.06 2372.55 31.23 2010-10-03 22:35:48.000 276 33335.56 289.07 2372.57 31.23 2010-10-03 22:35:49.000 276 33335.53 289.06 2372.61 31.23 2010-10-03 22:35:50.000 276 33335.51 288.99 2372.57 31.23 2010-10-03 22:35:51.000 276 33335.60 289.04 2372.48 31.23 2010-10-03 22:35:52.000 276 33335.47 289.03 2372.57 31.23 2010-10-03 22:35:53.000 276 33335.59 289.04 2372.56 31.23 2010-10-03 22:35:54.000 276 33335.51 289.01 2372.56 31.23 2010-10-03 22:35:55.000 276 33335.56 289.07 2372.52 31.23 2010-10-03 22:35:56.000 276 33335.53 289.05 2372.49 31.23 2010-10-03 22:35:57.000 276 33335.43 289.06 2372.55 31.23 2010-10-03 22:35:58.000 276 33335.51 289.07 2372.57 31.23 2010-10-03 22:35:59.000 276 33335.48 289.05 2372.58 31.23 2010-10-03 22:36:00.000 276 33335.46 289.05 2372.57 31.23 2010-10-03 22:36:01.000 276 33335.53 289.01 2372.57 31.23 2010-10-03 22:36:02.000 276 33335.57 289.04 2372.52 31.23 2010-10-03 22:36:03.000 276 33335.54 289.06 2372.55 31.23 2010-10-03 22:36:04.000 276 33335.50 289.06 2372.59 31.23 2010-10-03 22:36:05.000 276 33335.48 289.00 2372.62 31.23 2010-10-03 22:36:06.000 276 33335.49 289.03 2372.54 31.23 2010-10-03 22:36:07.000 276 33335.51 289.05 2372.71 31.23 2010-10-03 22:36:08.000 276 33335.45 289.02 2372.53 31.23 2010-10-03 22:36:09.000 276 33335.45 289.03 2372.59 31.23 2010-10-03 22:36:10.000 276 33335.57 289.04 2372.58 31.23 2010-10-03 22:36:11.000 276 33335.60 289.02 2372.53 31.23 2010-10-03 22:36:12.000 276 33335.56 289.04 2372.56 31.23 2010-10-03 22:36:13.000 276 33335.50 289.03 2372.55 31.23 2010-10-03 22:36:14.000 276 33335.58 289.01 2372.55 31.23 2010-10-03 22:36:15.000 276 33335.62 289.06 2372.61 31.23 2010-10-03 22:36:16.000 276 33335.53 289.04 2372.51 31.23 2010-10-03 22:36:17.000 276 33335.54 289.03 2372.50 31.23 2010-10-03 22:36:18.000 276 33335.51 289.04 2372.51 31.23 2010-10-03 22:36:19.000 276 33335.61 289.05 2372.62 31.23 2010-10-03 22:36:20.000 276 33335.60 289.04 2372.59 31.23 2010-10-03 22:36:21.000 276 33335.56 289.03 2372.55 31.23 2010-10-03 22:36:22.000 276 33335.59 289.03 2372.57 31.23 2010-10-03 22:36:23.000 276 33335.56 289.03 2372.57 31.23 2010-10-03 22:36:24.000 276 33335.55 289.06 2372.67 31.23 2010-10-03 22:36:25.000 276 33335.56 289.10 2372.55 31.23 2010-10-03 22:36:26.000 276 33335.64 289.09 2372.62 31.23 2010-10-03 22:36:27.000 276 33335.55 289.03 2372.59 31.23 2010-10-03 22:36:28.000 276 33335.62 289.05 2372.61 31.23 2010-10-03 22:36:29.000 276 33335.52 289.05 2372.54 31.23 2010-10-03 22:36:30.000 276 33335.61 289.04 2372.55 31.23 2010-10-03 22:36:31.000 276 33335.68 289.05 2372.56 31.23 2010-10-03 22:36:32.000 276 33335.65 289.08 2372.61 31.23 2010-10-03 22:36:33.000 276 33335.61 288.99 2372.57 31.23 2010-10-03 22:36:34.000 276 33335.57 289.06 2372.55 31.23 2010-10-03 22:36:35.000 276 33335.63 289.00 2372.59 31.23 2010-10-03 22:36:36.000 276 33335.57 289.01 2372.59 31.23 2010-10-03 22:36:37.000 276 33335.60 289.04 2372.57 31.23 2010-10-03 22:36:38.000 276 33335.68 289.05 2372.62 31.23 2010-10-03 22:36:39.000 276 33335.61 289.07 2372.57 31.23 2010-10-03 22:36:40.000 276 33335.66 289.10 2372.59 31.23 2010-10-03 22:36:41.000 276 33335.71 289.07 2372.55 31.23 2010-10-03 22:36:42.000 276 33335.65 289.07 2372.53 31.23 2010-10-03 22:36:43.000 276 33335.71 289.07 2372.62 31.23 2010-10-03 22:36:44.000 276 33335.68 289.08 2372.58 31.23 2010-10-03 22:36:45.000 276 33335.63 289.04 2372.65 31.23 2010-10-03 22:36:46.000 276 33335.68 289.08 2372.55 31.23 2010-10-03 22:36:47.000 276 33335.69 289.06 2372.60 31.23 2010-10-03 22:36:48.000 276 33335.68 289.02 2372.56 31.23 2010-10-03 22:36:49.000 276 33335.70 289.07 2372.56 31.23 2010-10-03 22:36:50.000 276 33335.69 289.05 2372.56 31.23 2010-10-03 22:36:51.000 276 33335.65 289.05 2372.60 31.23 2010-10-03 22:36:52.000 276 33335.67 289.05 2372.56 31.23 2010-10-03 22:36:53.000 276 33335.70 289.02 2372.52 31.23 2010-10-03 22:36:54.000 276 33335.71 289.01 2372.56 31.23 2010-10-03 22:36:55.000 276 33335.70 289.11 2372.63 31.23 2010-10-03 22:36:56.000 276 33335.68 289.05 2372.53 31.23 2010-10-03 22:36:57.000 276 33335.70 288.99 2372.59 31.23 2010-10-03 22:36:58.000 276 33335.65 289.05 2372.56 31.23 2010-10-03 22:36:59.000 276 33335.72 289.06 2372.56 31.23 2010-10-03 22:37:00.000 276 33335.70 289.08 2372.56 31.23 2010-10-03 22:37:01.000 276 33335.66 289.08 2372.59 31.23 2010-10-03 22:37:02.000 276 33335.67 289.08 2372.56 31.23 2010-10-03 22:37:03.000 276 33335.67 289.06 2372.58 31.23 2010-10-03 22:37:04.000 276 33335.71 289.09 2372.60 31.23 2010-10-03 22:37:05.000 276 33335.67 289.06 2372.50 31.23 2010-10-03 22:37:06.000 276 33335.73 289.06 2372.54 31.23 2010-10-03 22:37:07.000 276 33335.68 289.09 2372.65 31.23 2010-10-03 22:37:08.000 276 33335.61 289.07 2372.57 31.23 2010-10-03 22:37:09.000 276 33335.73 289.07 2372.58 31.23 2010-10-03 22:37:10.000 276 33335.66 289.06 2372.53 31.23 2010-10-03 22:37:11.000 276 33335.66 289.02 2372.59 31.23 2010-10-03 22:37:12.000 276 33335.70 289.03 2372.61 31.23 2010-10-03 22:37:13.000 276 33335.66 289.10 2372.57 31.23 2010-10-03 22:37:14.000 276 33335.70 289.11 2372.51 31.23 2010-10-03 22:37:15.000 276 33335.69 289.09 2372.65 31.23 2010-10-03 22:37:16.000 276 33335.70 289.12 2372.57 31.23 2010-10-03 22:37:17.000 276 33335.79 289.06 2372.56 31.23 2010-10-03 22:37:18.000 276 33335.65 289.06 2372.50 31.23 2010-10-03 22:37:19.000 276 33335.73 289.08 2372.66 31.23 2010-10-03 22:37:20.000 276 33335.68 289.09 2372.68 31.23 2010-10-03 22:37:21.000 276 33335.65 289.13 2372.53 31.23 2010-10-03 22:37:22.000 276 33335.49 289.04 2372.63 31.23 2010-10-03 22:37:23.000 276 33335.75 289.09 2372.56 31.23 2010-10-03 22:37:24.000 276 33335.65 289.04 2372.55 31.23 2010-10-03 22:37:25.000 276 33335.75 289.10 2372.55 31.23 2010-10-03 22:37:26.000 276 33335.73 289.10 2372.66 31.23 2010-10-03 22:37:27.000 276 33335.70 289.09 2372.60 31.23 2010-10-03 22:37:28.000 276 33335.78 289.13 2372.59 31.23 2010-10-03 22:37:29.000 276 33335.73 289.11 2372.61 31.23 2010-10-03 22:37:30.000 276 33335.73 289.09 2372.63 31.23 2010-10-03 22:37:31.000 276 33335.67 289.07 2372.59 31.23 2010-10-03 22:37:32.000 276 33335.70 289.09 2372.61 31.23 2010-10-03 22:37:33.000 276 33335.73 289.10 2372.63 31.23 2010-10-03 22:37:34.000 276 33335.68 289.10 2372.56 31.23 2010-10-03 22:37:35.000 276 33335.72 289.09 2372.56 31.23 2010-10-03 22:37:36.000 276 33335.78 289.09 2372.59 31.23 2010-10-03 22:37:37.000 276 33335.78 289.06 2372.57 31.23 2010-10-03 22:37:38.000 276 33335.73 289.09 2372.62 31.23 2010-10-03 22:37:39.000 276 33335.81 289.08 2372.65 31.23 2010-10-03 22:37:40.000 276 33335.68 289.07 2372.52 31.23 2010-10-03 22:37:41.000 276 33335.80 289.12 2372.68 31.23 2010-10-03 22:37:42.000 276 33335.72 289.11 2372.58 31.23 2010-10-03 22:37:43.000 276 33335.75 289.11 2372.60 31.23 2010-10-03 22:37:44.000 276 33335.81 289.09 2372.52 31.23 2010-10-03 22:37:45.000 276 33335.73 289.10 2372.56 31.23 2010-10-03 22:37:46.000 276 33335.81 289.11 2372.60 31.23 2010-10-03 22:37:47.000 276 33335.75 289.12 2372.55 31.23 2010-10-03 22:37:48.000 276 33335.83 289.11 2372.56 31.23 2010-10-03 22:37:49.000 276 33335.69 289.10 2372.53 31.23 2010-10-03 22:37:50.000 276 33335.80 289.07 2372.56 31.23 2010-10-03 22:37:51.000 276 33335.80 289.14 2372.63 31.23 2010-10-03 22:37:52.000 276 33335.77 289.10 2372.50 31.23 2010-10-03 22:37:53.000 276 33335.80 289.11 2372.60 31.23 2010-10-03 22:37:54.000 276 33335.72 289.11 2372.64 31.23 2010-10-03 22:37:55.000 276 33335.81 289.08 2372.64 31.23 2010-10-03 22:37:56.000 276 33335.81 289.14 2372.59 31.23 2010-10-03 22:37:57.000 276 33335.83 289.11 2372.60 31.23 2010-10-03 22:37:58.000 276 33335.72 289.12 2372.60 31.23 2010-10-03 22:37:59.000 276 33335.78 289.09 2372.55 31.23 2010-10-03 22:38:00.000 276 33335.87 289.09 2372.60 31.23 2010-10-03 22:38:01.000 276 33335.76 289.11 2372.66 31.23 2010-10-03 22:38:02.000 276 33335.79 289.11 2372.59 31.23 2010-10-03 22:38:03.000 276 33335.73 289.12 2372.55 31.23 2010-10-03 22:38:04.000 276 33335.81 289.10 2372.52 31.23 2010-10-03 22:38:05.000 276 33335.80 289.13 2372.66 31.23 2010-10-03 22:38:06.000 276 33335.79 289.13 2372.61 31.23 2010-10-03 22:38:07.000 276 33335.73 289.09 2372.60 31.23 2010-10-03 22:38:08.000 276 33335.79 289.14 2372.54 31.23 2010-10-03 22:38:09.000 276 33335.84 289.10 2372.55 31.23 2010-10-03 22:38:10.000 276 33335.82 289.13 2372.57 31.23 2010-10-03 22:38:11.000 276 33335.89 289.05 2372.61 31.23 2010-10-03 22:38:12.000 276 33335.79 289.07 2372.59 31.23 2010-10-03 22:38:13.000 276 33335.84 289.09 2372.57 31.23 2010-10-03 22:38:14.000 276 33335.92 289.12 2372.58 31.23 2010-10-03 22:38:15.000 276 33335.97 289.08 2372.53 31.23 2010-10-03 22:38:16.000 276 33335.82 289.10 2372.60 31.23 2010-10-03 22:38:17.000 276 33335.87 289.09 2372.50 31.23 2010-10-03 22:38:18.000 276 33335.88 289.11 2372.45 31.23 2010-10-03 22:38:19.000 276 33335.84 289.10 2372.57 31.23 2010-10-03 22:38:20.000 276 33335.88 289.09 2372.56 31.23 2010-10-03 22:38:21.000 276 33335.82 289.12 2372.55 31.23 2010-10-03 22:38:22.000 276 33335.91 289.14 2372.55 31.23 2010-10-03 22:38:23.000 276 33335.88 289.07 2372.58 31.23 2010-10-03 22:38:24.000 276 33335.93 289.11 2372.65 31.23 2010-10-03 22:38:25.000 276 33335.89 289.14 2372.59 31.23 2010-10-03 22:38:26.000 276 33335.85 289.12 2372.52 31.23 2010-10-03 22:38:27.000 276 33335.83 289.12 2372.63 31.23 2010-10-03 22:38:28.000 276 33335.88 289.13 2372.59 31.23 2010-10-03 22:38:29.000 276 33335.91 289.09 2372.56 31.23 2010-10-03 22:38:30.000 276 33335.88 289.07 2372.63 31.23 2010-10-03 22:38:31.000 276 33335.79 289.14 2372.60 31.23 2010-10-03 22:38:32.000 276 33335.88 289.13 2372.65 31.23 2010-10-03 22:38:33.000 276 33335.94 289.12 2372.56 31.23 2010-10-03 22:38:34.000 276 33335.88 289.09 2372.61 31.23 2010-10-03 22:38:35.000 276 33335.92 289.11 2372.62 31.23 2010-10-03 22:38:36.000 276 33335.98 289.12 2372.66 31.23 2010-10-03 22:38:37.000 276 33335.87 289.15 2372.59 31.23 2010-10-03 22:38:38.000 276 33335.89 289.16 2372.55 31.23 2010-10-03 22:38:39.000 276 33335.86 289.10 2372.62 31.23 2010-10-03 22:38:40.000 276 33336.05 289.13 2372.62 31.23 2010-10-03 22:38:41.000 276 33335.87 289.13 2372.64 31.23 2010-10-03 22:38:42.000 276 33335.96 289.13 2372.58 31.23 2010-10-03 22:38:43.000 276 33335.91 289.11 2372.60 31.23 2010-10-03 22:38:44.000 276 33335.94 289.14 2372.57 31.23 2010-10-03 22:38:45.000 276 33336.06 289.13 2372.55 31.23 2010-10-03 22:38:46.000 276 33335.89 289.11 2372.62 31.23 2010-10-03 22:38:47.000 276 33335.88 289.12 2372.60 31.23 2010-10-03 22:38:48.000 276 33335.94 289.11 2372.61 31.23 2010-10-03 22:38:49.000 276 33336.01 289.07 2372.60 31.23 2010-10-03 22:38:50.000 276 33335.88 289.11 2372.62 31.23 2010-10-03 22:38:51.000 276 33335.83 289.12 2372.58 31.23 2010-10-03 22:38:52.000 276 33336.00 289.11 2372.59 31.23 2010-10-03 22:38:53.000 276 33335.92 289.16 2372.60 31.23 2010-10-03 22:38:54.000 276 33335.97 289.12 2372.59 31.23 2010-10-03 22:38:55.000 276 33335.99 289.11 2372.56 31.23 2010-10-03 22:38:56.000 276 33335.89 289.12 2372.64 31.23 2010-10-03 22:38:57.000 276 33335.94 289.15 2372.55 31.23 2010-10-03 22:38:58.000 276 33335.98 289.13 2372.50 31.23 2010-10-03 22:38:59.000 276 33336.04 289.17 2372.53 31.23 2010-10-03 22:39:00.000 276 33335.98 289.17 2372.52 31.23 2010-10-03 22:39:01.000 276 33335.91 289.14 2372.49 31.23 2010-10-03 22:39:02.000 276 33335.93 289.17 2372.56 31.23 2010-10-03 22:39:03.000 276 33336.03 289.14 2372.44 31.23 2010-10-03 22:39:04.000 276 33335.96 289.12 2372.63 31.23 2010-10-03 22:39:05.000 276 33336.07 289.13 2372.58 31.23 2010-10-03 22:39:06.000 276 33335.98 289.15 2372.61 31.23 2010-10-03 22:39:07.000 276 33335.96 289.17 2372.65 31.23 2010-10-03 22:39:08.000 276 33335.95 289.13 2372.60 31.23 2010-10-03 22:39:09.000 276 33336.04 289.15 2372.60 31.23 2010-10-03 22:39:10.000 276 33335.98 289.13 2372.57 31.23 2010-10-03 22:39:11.000 276 33336.05 289.14 2372.70 31.23 2010-10-03 22:39:12.000 276 33336.00 289.14 2372.65 31.23 2010-10-03 22:39:13.000 276 33336.03 289.15 2372.63 31.23 2010-10-03 22:39:14.000 276 33336.01 289.13 2372.60 31.23 2010-10-03 22:39:15.000 276 33336.03 289.14 2372.59 31.23 2010-10-03 22:39:16.000 276 33335.93 289.14 2372.58 31.23 2010-10-03 22:39:17.000 276 33336.08 289.14 2372.62 31.23 2010-10-03 22:39:18.000 276 33336.04 289.11 2372.63 31.23 2010-10-03 22:39:19.000 276 33336.00 289.13 2372.60 31.23 2010-10-03 22:39:20.000 276 33336.05 289.11 2372.65 31.23 2010-10-03 22:39:21.000 276 33336.08 289.13 2372.57 31.23 2010-10-03 22:39:22.000 276 33336.06 289.17 2372.63 31.23 2010-10-03 22:39:23.000 276 33336.13 289.15 2372.59 31.23 2010-10-03 22:39:24.000 276 33336.01 289.14 2372.65 31.23 2010-10-03 22:39:25.000 276 33336.01 289.18 2372.54 31.23 2010-10-03 22:39:26.000 276 33336.01 289.15 2372.53 31.23 2010-10-03 22:39:27.000 276 33336.00 289.14 2372.62 31.24 2010-10-03 22:39:28.000 276 33336.14 289.15 2372.57 31.23 2010-10-03 22:39:29.000 276 33336.08 289.12 2372.66 31.23 2010-10-03 22:39:30.000 276 33336.06 289.11 2372.58 31.23 2010-10-03 22:39:31.000 276 33336.04 289.13 2372.52 31.23 2010-10-03 22:39:32.000 276 33336.04 289.15 2372.59 31.23 2010-10-03 22:39:33.000 276 33336.06 289.15 2372.66 31.23 2010-10-03 22:39:34.000 276 33336.00 289.16 2372.53 31.23 2010-10-03 22:39:35.000 276 33336.11 289.13 2372.55 31.23 2010-10-03 22:39:36.000 276 33336.10 289.12 2372.64 31.23 2010-10-03 22:39:37.000 276 33336.09 289.12 2372.62 31.23 2010-10-03 22:39:38.000 276 33336.10 289.11 2372.63 31.24 2010-10-03 22:39:39.000 276 33336.07 289.13 2372.62 31.24 2010-10-03 22:39:40.000 276 33335.99 289.12 2372.65 31.24 2010-10-03 22:39:41.000 276 33336.10 289.17 2372.66 31.23 2010-10-03 22:39:42.000 276 33336.07 289.15 2372.55 31.24 2010-10-03 22:39:43.000 276 33336.07 289.11 2372.56 31.24 2010-10-03 22:39:44.000 276 33336.12 289.19 2372.58 31.24 2010-10-03 22:39:45.000 276 33336.04 289.17 2372.63 31.24 2010-10-03 22:39:46.000 276 33336.06 289.15 2372.59 31.24 2010-10-03 22:39:47.000 276 33336.07 289.18 2372.69 31.24 2010-10-03 22:39:48.000 276 33336.12 289.15 2372.68 31.24 2010-10-03 22:39:49.000 276 33336.09 289.16 2372.56 31.24 2010-10-03 22:39:50.000 276 33336.14 289.16 2372.63 31.24 2010-10-03 22:39:51.000 276 33336.13 289.14 2372.57 31.24 2010-10-03 22:39:52.000 276 33336.15 289.08 2372.62 31.24 2010-10-03 22:39:53.000 276 33336.01 289.15 2372.66 31.24 2010-10-03 22:39:54.000 276 33336.06 289.12 2372.67 31.24 2010-10-03 22:39:55.000 276 33336.13 289.14 2372.62 31.23 2010-10-03 22:39:56.000 276 33336.11 289.18 2372.63 31.23 2010-10-03 22:39:57.000 276 33336.07 289.14 2372.60 31.24 2010-10-03 22:39:58.000 276 33336.14 289.15 2372.58 31.24 2010-10-03 22:39:59.000 276 33336.12 289.18 2372.58 31.24 2010-10-03 22:40:00.000 276 33336.14 289.12 2372.59 31.24 2010-10-03 22:40:01.000 276 33336.14 289.15 2372.60 31.24 2010-10-03 22:40:02.000 276 33336.06 289.16 2372.61 31.24 2010-10-03 22:40:03.000 276 33336.12 289.13 2372.69 31.24 2010-10-03 22:40:04.000 276 33336.01 289.16 2372.56 31.24 2010-10-03 22:40:05.000 276 33336.22 289.13 2372.56 31.24 2010-10-03 22:40:06.000 276 33336.10 289.15 2372.57 31.24 2010-10-03 22:40:07.000 276 33336.12 289.14 2372.65 31.24 2010-10-03 22:40:08.000 276 33336.07 289.15 2372.57 31.24 2010-10-03 22:40:09.000 276 33336.08 289.15 2372.63 31.23 2010-10-03 22:40:10.000 276 33336.08 289.12 2372.59 31.24 2010-10-03 22:40:11.000 276 33336.12 289.17 2372.62 31.24 2010-10-03 22:40:12.000 276 33336.14 289.16 2372.59 31.24 2010-10-03 22:40:13.000 276 33336.17 289.15 2372.69 31.24 2010-10-03 22:40:14.000 276 33336.24 289.17 2372.55 31.24 2010-10-03 22:40:15.000 276 33336.13 289.14 2372.57 31.24 2010-10-03 22:40:16.000 276 33336.13 289.17 2372.56 31.24 2010-10-03 22:40:17.000 276 33336.23 289.15 2372.60 31.24 2010-10-03 22:40:18.000 276 33336.15 289.14 2372.57 31.24 2010-10-03 22:40:19.000 276 33336.16 289.16 2372.60 31.24 2010-10-03 22:40:20.000 276 33336.18 289.15 2372.52 31.24 2010-10-03 22:40:21.000 276 33336.24 289.16 2372.64 31.24 2010-10-03 22:40:22.000 276 33336.14 289.17 2372.59 31.24 2010-10-03 22:40:23.000 276 33336.24 289.14 2372.55 31.24 2010-10-03 22:40:24.000 276 33336.22 289.14 2372.63 31.24 2010-10-03 22:40:25.000 276 33336.12 289.12 2372.59 31.24 2010-10-03 22:40:26.000 276 33336.14 289.14 2372.56 31.24 2010-10-03 22:40:27.000 276 33336.06 289.15 2372.63 31.24 2010-10-03 22:40:28.000 276 33336.09 289.18 2372.57 31.24 2010-10-03 22:40:29.000 276 33336.21 289.19 2372.62 31.24 2010-10-03 22:40:30.000 276 33336.21 289.16 2372.56 31.24 2010-10-03 22:40:31.000 276 33336.21 289.16 2372.59 31.24 2010-10-03 22:40:32.000 276 33336.24 289.15 2372.62 31.24 2010-10-03 22:40:33.000 276 33336.19 289.14 2372.51 31.24 2010-10-03 22:40:34.000 276 33336.19 289.16 2372.65 31.24 2010-10-03 22:40:35.000 276 33336.21 289.22 2372.63 31.24 2010-10-03 22:40:36.000 276 33336.20 289.19 2372.69 31.24 2010-10-03 22:40:37.000 276 33336.20 289.20 2372.56 31.24 2010-10-03 22:40:38.000 276 33336.24 289.19 2372.53 31.24 2010-10-03 22:40:39.000 276 33336.07 289.18 2372.71 31.24 2010-10-03 22:40:40.000 276 33336.24 289.19 2372.56 31.24 2010-10-03 22:40:41.000 276 33336.13 289.15 2372.66 31.24 2010-10-03 22:40:42.000 276 33336.23 289.18 2372.62 31.24 2010-10-03 22:40:43.000 276 33336.25 289.17 2372.62 31.24 2010-10-03 22:40:44.000 276 33336.19 289.15 2372.65 31.24 2010-10-03 22:40:45.000 276 33336.29 289.18 2372.60 31.24 2010-10-03 22:40:46.000 276 33336.21 289.15 2372.72 31.24 2010-10-03 22:40:47.000 276 33336.22 289.17 2372.65 31.24 2010-10-03 22:40:48.000 276 33336.19 289.16 2372.66 31.24 2010-10-03 22:40:49.000 276 33336.22 289.19 2372.65 31.24 2010-10-03 22:40:50.000 276 33336.34 289.18 2372.63 31.24 2010-10-03 22:40:51.000 276 33336.29 289.19 2372.59 31.24 2010-10-03 22:40:52.000 276 33336.31 289.18 2372.66 31.24 2010-10-03 22:40:53.000 276 33336.13 289.16 2372.65 31.24 2010-10-03 22:40:54.000 276 33336.12 289.14 2372.60 31.24 2010-10-03 22:40:55.000 276 33336.30 289.15 2372.65 31.24 2010-10-03 22:40:56.000 276 33336.14 289.19 2372.59 31.24 2010-10-03 22:40:57.000 276 33336.25 289.14 2372.58 31.24 2010-10-03 22:40:58.000 276 33336.26 289.18 2372.55 31.24 2010-10-03 22:40:59.000 276 33336.29 289.18 2372.63 31.24 2010-10-03 22:41:00.000 276 33336.24 289.18 2372.60 31.24 2010-10-03 22:41:01.000 276 33336.30 289.17 2372.61 31.24 2010-10-03 22:41:02.000 276 33336.32 289.20 2372.63 31.24 2010-10-03 22:41:03.000 276 33336.35 289.18 2372.65 31.24 2010-10-03 22:41:04.000 276 33336.18 289.18 2372.65 31.24 2010-10-03 22:41:05.000 276 33336.28 289.19 2372.63 31.24 2010-10-03 22:41:06.000 276 33336.26 289.21 2372.66 31.24 2010-10-03 22:41:07.000 276 33336.18 289.20 2372.61 31.24 2010-10-03 22:41:08.000 276 33336.27 289.15 2372.63 31.24 2010-10-03 22:41:09.000 276 33336.41 289.14 2372.65 31.24 2010-10-03 22:41:10.000 276 33336.25 289.18 2372.57 31.24 2010-10-03 22:41:11.000 276 33336.37 289.18 2372.70 31.24 2010-10-03 22:41:12.000 276 33336.25 289.18 2372.59 31.24 2010-10-03 22:41:13.000 276 33336.38 289.21 2372.60 31.24 2010-10-03 22:41:14.000 276 33336.30 289.22 2372.57 31.24 2010-10-03 22:41:15.000 276 33336.22 289.19 2372.49 31.24 2010-10-03 22:41:16.000 276 33336.33 289.19 2372.57 31.24 2010-10-03 22:41:17.000 276 33336.29 289.19 2372.63 31.24 2010-10-03 22:41:18.000 276 33336.31 289.18 2372.68 31.24 2010-10-03 22:41:19.000 276 33336.32 289.18 2372.65 31.24 2010-10-03 22:41:20.000 276 33336.25 289.21 2372.65 31.24 2010-10-03 22:41:21.000 276 33336.21 289.11 2372.56 31.24 2010-10-03 22:41:22.000 276 33336.22 289.17 2372.59 31.24 2010-10-03 22:41:23.000 276 33336.28 289.20 2372.59 31.24 2010-10-03 22:41:24.000 276 33336.32 289.18 2372.62 31.24 2010-10-03 22:41:25.000 276 33336.35 289.13 2372.59 31.24 2010-10-03 22:41:26.000 276 33336.31 289.18 2372.59 31.24 2010-10-03 22:41:27.000 276 33336.33 289.14 2372.55 31.24 2010-10-03 22:41:28.000 276 33336.43 289.16 2372.60 31.24 2010-10-03 22:41:29.000 276 33336.22 289.19 2372.65 31.24 2010-10-03 22:41:30.000 276 33336.27 289.17 2372.54 31.24 2010-10-03 22:41:31.000 276 33336.27 289.15 2372.57 31.24 2010-10-03 22:41:32.000 276 33336.38 289.13 2372.56 31.24 2010-10-03 22:41:33.000 276 33336.38 289.15 2372.55 31.24 2010-10-03 22:41:34.000 276 33336.35 289.17 2372.49 31.24 2010-10-03 22:41:35.000 276 33336.32 289.15 2372.55 31.24 2010-10-03 22:41:36.000 276 33336.31 289.13 2372.54 31.24 2010-10-03 22:41:37.000 276 33336.38 289.16 2372.59 31.24 2010-10-03 22:41:38.000 276 33336.40 289.17 2372.51 31.24 2010-10-03 22:41:39.000 276 33336.38 289.15 2372.67 31.24 2010-10-03 22:41:40.000 276 33336.30 289.16 2372.53 31.24 2010-10-03 22:41:41.000 276 33336.41 289.21 2372.53 31.24 2010-10-03 22:41:42.000 276 33336.42 289.19 2372.56 31.24 2010-10-03 22:41:43.000 276 33336.37 289.16 2372.62 31.24 2010-10-03 22:41:44.000 276 33336.34 289.15 2372.63 31.24 2010-10-03 22:41:45.000 276 33336.37 289.15 2372.69 31.24 2010-10-03 22:41:46.000 276 33336.31 289.20 2372.60 31.24 2010-10-03 22:41:47.000 276 33336.41 289.20 2372.64 31.24 2010-10-03 22:41:48.000 276 33336.32 289.15 2372.56 31.24 2010-10-03 22:41:49.000 276 33336.37 289.20 2372.65 31.24 2010-10-03 22:41:50.000 276 33336.41 289.15 2372.57 31.24 2010-10-03 22:41:51.000 276 33336.34 289.19 2372.59 31.24 2010-10-03 22:41:52.000 276 33336.27 289.16 2372.56 31.24 2010-10-03 22:41:53.000 276 33336.36 289.19 2372.60 31.24 2010-10-03 22:41:54.000 276 33336.36 289.17 2372.60 31.24 2010-10-03 22:41:55.000 276 33336.38 289.14 2372.51 31.24 2010-10-03 22:41:56.000 276 33336.36 289.18 2372.53 31.24 2010-10-03 22:41:57.000 276 33336.40 289.11 2372.61 31.24 2010-10-03 22:41:58.000 276 33336.43 289.19 2372.56 31.24 2010-10-03 22:41:59.000 276 33336.39 289.17 2372.47 31.24 2010-10-03 22:42:00.000 276 33336.28 289.16 2372.60 31.24 2010-10-03 22:42:01.000 276 33336.42 289.15 2372.59 31.24 2010-10-03 22:42:02.000 276 33336.37 289.15 2372.68 31.24 2010-10-03 22:42:03.000 276 33336.37 289.17 2372.53 31.24 2010-10-03 22:42:04.000 276 33336.30 289.17 2372.58 31.24 2010-10-03 22:42:05.000 276 33336.36 289.15 2372.45 31.24 2010-10-03 22:42:06.000 276 33336.40 289.12 2372.49 31.24 2010-10-03 22:42:07.000 276 33336.42 289.15 2372.55 31.24 2010-10-03 22:42:08.000 276 33336.40 289.18 2372.59 31.24 2010-10-03 22:42:09.000 276 33336.40 289.16 2372.60 31.24 2010-10-03 22:42:10.000 276 33336.35 289.15 2372.54 31.24 2010-10-03 22:42:11.000 276 33336.40 289.15 2372.56 31.24 2010-10-03 22:42:12.000 276 33336.36 289.17 2372.59 31.24 2010-10-03 22:42:13.000 276 33336.40 289.12 2372.59 31.24 2010-10-03 22:42:14.000 276 33336.43 289.16 2372.53 31.24 2010-10-03 22:42:15.000 276 33336.41 289.14 2372.60 31.24 2010-10-03 22:42:16.000 276 33336.47 289.11 2372.60 31.24 2010-10-03 22:42:17.000 276 33336.40 289.12 2372.57 31.24 2010-10-03 22:42:18.000 276 33336.39 289.15 2372.65 31.24 2010-10-03 22:42:19.000 276 33336.46 289.15 2372.66 31.24 2010-10-03 22:42:20.000 276 33336.45 289.15 2372.65 31.24 2010-10-03 22:42:21.000 276 33336.49 289.15 2372.59 31.24 2010-10-03 22:42:22.000 276 33336.49 289.13 2372.65 31.24 2010-10-03 22:42:23.000 276 33336.45 289.15 2372.64 31.24 2010-10-03 22:42:24.000 276 33336.45 289.12 2372.68 31.24 2010-10-03 22:42:25.000 276 33336.40 289.15 2372.60 31.24 2010-10-03 22:42:26.000 276 33336.47 289.14 2372.52 31.24 2010-10-03 22:42:27.000 276 33336.44 289.16 2372.56 31.24 2010-10-03 22:42:28.000 276 33336.50 289.15 2372.63 31.24 2010-10-03 22:42:29.000 276 33336.39 289.13 2372.56 31.24 2010-10-03 22:42:30.000 276 33336.43 289.12 2372.52 31.24 2010-10-03 22:42:31.000 276 33336.43 289.16 2372.62 31.24 2010-10-03 22:42:32.000 276 33336.51 289.18 2372.68 31.24 2010-10-03 22:42:33.000 276 33336.53 289.18 2372.63 31.24 2010-10-03 22:42:34.000 276 33336.51 289.15 2372.60 31.24 2010-10-03 22:42:35.000 276 33336.51 289.19 2372.57 31.24 2010-10-03 22:42:36.000 276 33336.45 289.17 2372.56 31.24 2010-10-03 22:42:37.000 276 33336.55 289.18 2372.55 31.24 2010-10-03 22:42:38.000 276 33336.43 289.15 2372.67 31.24 2010-10-03 22:42:39.000 276 33336.47 289.14 2372.63 31.24 2010-10-03 22:42:40.000 276 33336.50 289.17 2372.53 31.24 2010-10-03 22:42:41.000 276 33336.46 289.14 2372.62 31.24 2010-10-03 22:42:42.000 276 33336.46 289.14 2372.62 31.24 2010-10-03 22:42:43.000 276 33336.49 289.20 2372.62 31.24 2010-10-03 22:42:44.000 276 33336.44 289.11 2372.61 31.24 2010-10-03 22:42:45.000 276 33336.44 289.14 2372.54 31.24 2010-10-03 22:42:46.000 276 33336.43 289.17 2372.55 31.24 2010-10-03 22:42:47.000 276 33336.50 289.16 2372.56 31.24 2010-10-03 22:42:48.000 276 33336.49 289.17 2372.62 31.24 2010-10-03 22:42:49.000 276 33336.47 289.21 2372.59 31.24 2010-10-03 22:42:50.000 276 33336.45 289.19 2372.56 31.24 2010-10-03 22:42:51.000 276 33336.46 289.15 2372.55 31.24 2010-10-03 22:42:52.000 276 33336.57 289.12 2372.57 31.24 2010-10-03 22:42:53.000 276 33336.47 289.19 2372.65 31.24 2010-10-03 22:42:54.000 276 33336.53 289.17 2372.56 31.24 2010-10-03 22:42:55.000 276 33336.49 289.17 2372.60 31.24 2010-10-03 22:42:56.000 276 33336.44 289.19 2372.56 31.24 2010-10-03 22:42:57.000 276 33336.52 289.17 2372.54 31.24 2010-10-03 22:42:58.000 276 33336.50 289.20 2372.60 31.24 2010-10-03 22:42:59.000 276 33336.49 289.19 2372.59 31.24 2010-10-03 22:43:00.000 276 33336.53 289.19 2372.59 31.24 2010-10-03 22:43:01.000 276 33336.47 289.20 2372.59 31.24 2010-10-03 22:43:02.000 276 33336.51 289.15 2372.62 31.24 2010-10-03 22:43:03.000 276 33336.40 289.16 2372.56 31.24 2010-10-03 22:43:04.000 276 33336.60 289.19 2372.65 31.24 2010-10-03 22:43:05.000 276 33336.38 289.16 2372.62 31.24 2010-10-03 22:43:06.000 276 33336.47 289.19 2372.59 31.24 2010-10-03 22:43:07.000 276 33336.49 289.14 2372.59 31.24 2010-10-03 22:43:08.000 276 33336.49 289.17 2372.57 31.24 2010-10-03 22:43:09.000 276 33336.33 289.19 2372.58 31.24 2010-10-03 22:43:10.000 276 33336.47 289.17 2372.57 31.24 2010-10-03 22:43:11.000 276 33336.49 289.20 2372.63 31.24 2010-10-03 22:43:12.000 276 33336.47 289.19 2372.61 31.24 2010-10-03 22:43:13.000 276 33336.51 289.15 2372.65 31.24 2010-10-03 22:43:14.000 276 33336.51 289.19 2372.69 31.24 2010-10-03 22:43:15.000 276 33336.47 289.15 2372.53 31.24 2010-10-03 22:43:16.000 276 33336.47 289.21 2372.60 31.24 2010-10-03 22:43:17.000 276 33336.47 289.17 2372.60 31.24 2010-10-03 22:43:18.000 276 33336.47 289.17 2372.59 31.24 2010-10-03 22:43:19.000 276 33336.51 289.20 2372.52 31.24 2010-10-03 22:43:20.000 276 33336.51 289.16 2372.59 31.24 2010-10-03 22:43:21.000 276 33336.49 289.20 2372.56 31.24 2010-10-03 22:43:22.000 276 33336.49 289.14 2372.63 31.24 2010-10-03 22:43:23.000 276 33336.53 289.17 2372.60 31.24 2010-10-03 22:43:24.000 276 33336.50 289.20 2372.49 31.24 2010-10-03 22:43:25.000 276 33336.53 289.14 2372.59 31.24 2010-10-03 22:43:26.000 276 33336.51 289.15 2372.58 31.24 2010-10-03 22:43:27.000 276 33336.57 289.17 2372.55 31.24 2010-10-03 22:43:28.000 276 33336.58 289.17 2372.59 31.24 2010-10-03 22:43:29.000 276 33336.46 289.16 2372.62 31.24 2010-10-03 22:43:30.000 276 33336.63 289.18 2372.57 31.24 2010-10-03 22:43:31.000 276 33336.56 289.11 2372.57 31.24 2010-10-03 22:43:32.000 276 33336.52 289.14 2372.62 31.24 2010-10-03 22:43:33.000 276 33336.47 289.18 2372.54 31.24 2010-10-03 22:43:34.000 276 33336.56 289.14 2372.60 31.24 2010-10-03 22:43:35.000 276 33336.54 289.18 2372.62 31.24 2010-10-03 22:43:36.000 276 33336.57 289.17 2372.64 31.24 2010-10-03 22:43:37.000 276 33336.57 289.17 2372.64 31.24 2010-10-03 22:43:38.000 276 33336.52 289.17 2372.57 31.24 2010-10-03 22:43:39.000 276 33336.54 289.15 2372.68 31.24 2010-10-03 22:43:40.000 276 33336.50 289.19 2372.56 31.24 2010-10-03 22:43:41.000 276 33336.60 289.18 2372.60 31.24 2010-10-03 22:43:42.000 276 33336.57 289.17 2372.62 31.24 2010-10-03 22:43:43.000 276 33336.61 289.20 2372.56 31.24 2010-10-03 22:43:44.000 276 33336.59 289.17 2372.63 31.24 2010-10-03 22:43:45.000 276 33336.57 289.13 2372.61 31.24 2010-10-03 22:43:46.000 276 33336.63 289.10 2372.52 31.24 2010-10-03 22:43:47.000 276 33336.62 289.15 2372.66 31.24 2010-10-03 22:43:48.000 276 33336.56 289.13 2372.54 31.24 2010-10-03 22:43:49.000 276 33336.56 289.16 2372.60 31.24 2010-10-03 22:43:50.000 276 33336.53 289.21 2372.62 31.24 2010-10-03 22:43:51.000 276 33336.49 289.20 2372.59 31.24 2010-10-03 22:43:52.000 276 33336.56 289.20 2372.58 31.24 2010-10-03 22:43:53.000 276 33336.53 289.15 2372.70 31.24 2010-10-03 22:43:54.000 276 33336.47 289.19 2372.61 31.24 2010-10-03 22:43:55.000 276 33336.56 289.11 2372.59 31.24 2010-10-03 22:43:56.000 276 33336.57 289.16 2372.62 31.24 2010-10-03 22:43:57.000 276 33336.51 289.16 2372.61 31.24 2010-10-03 22:43:58.000 276 33336.57 289.15 2372.56 31.24 2010-10-03 22:43:59.000 276 33336.61 289.21 2372.51 31.24 2010-10-03 22:44:00.000 276 33336.52 289.19 2372.61 31.24 2010-10-03 22:44:01.000 276 33336.43 289.17 2372.63 31.24 2010-10-03 22:44:02.000 276 33336.55 289.19 2372.62 31.24 2010-10-03 22:44:03.000 276 33336.47 289.17 2372.60 31.24 2010-10-03 22:44:04.000 276 33336.54 289.20 2372.60 31.24 2010-10-03 22:44:05.000 276 33336.48 289.15 2372.54 31.24 2010-10-03 22:44:06.000 276 33336.54 289.13 2372.53 31.24 2010-10-03 22:44:07.000 276 33336.50 289.17 2372.71 31.24 2010-10-03 22:44:08.000 276 33336.50 289.17 2372.55 31.24 2010-10-03 22:44:09.000 276 33336.49 289.19 2372.61 31.24 2010-10-03 22:44:10.000 276 33336.49 289.20 2372.63 31.24 2010-10-03 22:44:11.000 276 33336.49 289.15 2372.60 31.24 2010-10-03 22:44:12.000 276 33336.46 289.14 2372.54 31.24 2010-10-03 22:44:13.000 276 33336.60 289.15 2372.55 31.24 2010-10-03 22:44:14.000 276 33336.57 289.16 2372.64 31.24 2010-10-03 22:44:15.000 276 33336.50 289.13 2372.63 31.24 2010-10-03 22:44:16.000 276 33336.62 289.19 2372.58 31.24 2010-10-03 22:44:17.000 276 33336.47 289.15 2372.62 31.24 2010-10-03 22:44:18.000 276 33336.47 289.16 2372.59 31.24 2010-10-03 22:44:19.000 276 33336.51 289.15 2372.62 31.24 2010-10-03 22:44:20.000 276 33336.54 289.17 2372.64 31.24 2010-10-03 22:44:21.000 276 33336.54 289.18 2372.63 31.24 2010-10-03 22:44:22.000 276 33336.49 289.16 2372.60 31.24 2010-10-03 22:44:23.000 276 33336.51 289.15 2372.65 31.24 2010-10-03 22:44:24.000 276 33336.50 289.15 2372.61 31.24 2010-10-03 22:44:25.000 276 33336.53 289.19 2372.63 31.24 2010-10-03 22:44:26.000 276 33336.47 289.15 2372.60 31.24 2010-10-03 22:44:27.000 276 33336.47 289.16 2372.53 31.24 2010-10-03 22:44:28.000 276 33336.51 289.15 2372.56 31.24 2010-10-03 22:44:29.000 276 33336.60 289.18 2372.68 31.24 2010-10-03 22:44:30.000 276 33336.49 289.17 2372.66 31.24 2010-10-03 22:44:31.000 276 33336.47 289.12 2372.64 31.24 2010-10-03 22:44:32.000 276 33336.54 289.16 2372.64 31.24 2010-10-03 22:44:33.000 276 33336.54 289.13 2372.65 31.24 2010-10-03 22:44:34.000 276 33336.55 289.14 2372.57 31.24 2010-10-03 22:44:35.000 276 33336.62 289.16 2372.68 31.24 2010-10-03 22:44:36.000 276 33336.51 289.15 2372.65 31.24 2010-10-03 22:44:37.000 276 33336.49 289.19 2372.58 31.24 2010-10-03 22:44:38.000 276 33336.56 289.14 2372.61 31.24 2010-10-03 22:44:39.000 276 33336.57 289.20 2372.66 31.24 2010-10-03 22:44:40.000 276 33336.55 289.19 2372.64 31.24 2010-10-03 22:44:41.000 276 33336.51 289.14 2372.60 31.24 2010-10-03 22:44:42.000 276 33336.51 289.13 2372.55 31.24 2010-10-03 22:44:43.000 276 33336.54 289.16 2372.54 31.24 2010-10-03 22:44:44.000 276 33336.51 289.17 2372.57 31.24 2010-10-03 22:44:45.000 276 33336.49 289.15 2372.57 31.24 2010-10-03 22:44:46.000 276 33336.49 289.16 2372.62 31.24 2010-10-03 22:44:47.000 276 33336.51 289.19 2372.62 31.24 2010-10-03 22:44:48.000 276 33336.51 289.18 2372.63 31.24 2010-10-03 22:44:49.000 276 33336.54 289.19 2372.57 31.24 2010-10-03 22:44:50.000 276 33336.49 289.16 2372.59 31.24 2010-10-03 22:44:51.000 276 33336.53 289.16 2372.62 31.24 2010-10-03 22:44:52.000 276 33336.50 289.15 2372.72 31.24 2010-10-03 22:44:53.000 276 33336.56 289.12 2372.53 31.24 2010-10-03 22:44:54.000 276 33336.62 289.11 2372.56 31.24 2010-10-03 22:44:55.000 276 33336.48 289.18 2372.62 31.24 2010-10-03 22:44:56.000 276 33336.56 289.12 2372.61 31.24 2010-10-03 22:44:57.000 276 33336.60 289.17 2372.60 31.24 2010-10-03 22:44:58.000 276 33336.59 289.13 2372.63 31.24 2010-10-03 22:44:59.000 276 33336.54 289.18 2372.64 31.24 2010-10-03 22:45:00.000 276 33336.50 289.15 2372.63 31.24 2010-10-03 22:45:01.000 276 33336.54 289.17 2372.67 31.24 2010-10-03 22:45:02.000 276 33336.57 289.16 2372.60 31.24 2010-10-03 22:45:03.000 276 33336.54 289.17 2372.64 31.24 2010-10-03 22:45:04.000 276 33336.56 289.17 2372.67 31.24 2010-10-03 22:45:05.000 276 33336.53 289.16 2372.63 31.24 2010-10-03 22:45:06.000 276 33336.52 289.16 2372.59 31.24 2010-10-03 22:45:07.000 276 33336.50 289.18 2372.67 31.24 2010-10-03 22:45:08.000 276 33336.53 289.17 2372.68 31.24 2010-10-03 22:45:09.000 276 33336.51 289.15 2372.68 31.24 2010-10-03 22:45:10.000 276 33336.59 289.18 2372.58 31.24 2010-10-03 22:45:11.000 276 33336.53 289.14 2372.70 31.24 2010-10-03 22:45:12.000 276 33336.54 289.19 2372.64 31.24 2010-10-03 22:45:13.000 276 33336.45 289.19 2372.69 31.24 2010-10-03 22:45:14.000 276 33336.53 289.10 2372.53 31.24 2010-10-03 22:45:15.000 276 33336.50 289.15 2372.60 31.24 2010-10-03 22:45:16.000 276 33336.55 289.14 2372.67 31.24 2010-10-03 22:45:17.000 276 33336.52 289.12 2372.57 31.24 2010-10-03 22:45:18.000 276 33336.47 289.11 2372.61 31.24 2010-10-03 22:45:19.000 276 33336.50 289.20 2372.66 31.24 2010-10-03 22:45:20.000 276 33336.50 289.13 2372.62 31.24 2010-10-03 22:45:21.000 276 33336.47 289.17 2372.60 31.24 2010-10-03 22:45:22.000 276 33336.48 289.16 2372.62 31.24 2010-10-03 22:45:23.000 276 33336.51 289.15 2372.62 31.24 2010-10-03 22:45:24.000 276 33336.47 289.14 2372.49 31.24 2010-10-03 22:45:25.000 276 33336.61 289.15 2372.65 31.24 2010-10-03 22:45:26.000 276 33336.53 289.15 2372.61 31.24 2010-10-03 22:45:27.000 276 33336.50 289.17 2372.63 31.24 2010-10-03 22:45:28.000 276 33336.54 289.15 2372.62 31.24 2010-10-03 22:45:29.000 276 33336.56 289.15 2372.67 31.24 2010-10-03 22:45:30.000 276 33336.50 289.15 2372.63 31.24 2010-10-03 22:45:31.000 276 33336.52 289.18 2372.56 31.24 2010-10-03 22:45:32.000 276 33336.47 289.18 2372.65 31.24 2010-10-03 22:45:33.000 276 33336.48 289.21 2372.67 31.24 2010-10-03 22:45:34.000 276 33336.50 289.17 2372.72 31.24 2010-10-03 22:45:35.000 276 33336.53 289.14 2372.64 31.24 2010-10-03 22:45:36.000 276 33336.49 289.15 2372.72 31.24 2010-10-03 22:45:37.000 276 33336.53 289.20 2372.61 31.24 2010-10-03 22:45:38.000 276 33336.52 289.18 2372.58 31.24 2010-10-03 22:45:39.000 276 33336.49 289.18 2372.63 31.24 2010-10-03 22:45:40.000 276 33336.55 289.17 2372.64 31.24 2010-10-03 22:45:41.000 276 33336.54 289.18 2372.59 31.24 2010-10-03 22:45:42.000 276 33336.43 289.17 2372.66 31.24 2010-10-03 22:45:43.000 276 33336.54 289.21 2372.57 31.24 2010-10-03 22:45:44.000 276 33336.39 289.13 2372.72 31.24 2010-10-03 22:45:45.000 276 33336.52 289.15 2372.64 31.24 2010-10-03 22:45:46.000 276 33336.49 289.19 2372.71 31.24 2010-10-03 22:45:47.000 276 33336.46 289.16 2372.66 31.24 2010-10-03 22:45:48.000 276 33336.40 289.16 2372.63 31.24 2010-10-03 22:45:49.000 276 33336.52 289.16 2372.63 31.24 2010-10-03 22:45:50.000 276 33336.49 289.14 2372.66 31.24 2010-10-03 22:45:51.000 276 33336.44 289.12 2372.59 31.24 2010-10-03 22:45:52.000 276 33336.43 289.15 2372.72 31.24 2010-10-03 22:45:53.000 276 33336.46 289.16 2372.63 31.24 2010-10-03 22:45:54.000 276 33336.37 289.15 2372.60 31.24 2010-10-03 22:45:55.000 276 33336.44 289.15 2372.68 31.24 2010-10-03 22:45:56.000 276 33336.50 289.15 2372.59 31.24 2010-10-03 22:45:57.000 276 33336.49 289.19 2372.70 31.24 2010-10-03 22:45:58.000 276 33336.51 289.13 2372.70 31.24 2010-10-03 22:45:59.000 276 33336.37 289.16 2372.58 31.24 2010-10-03 22:46:00.000 276 33336.46 289.13 2372.56 31.24 2010-10-03 22:46:01.000 276 33336.38 289.16 2372.66 31.24 2010-10-03 22:46:02.000 276 33336.41 289.15 2372.71 31.24 2010-10-03 22:46:03.000 276 33336.47 289.15 2372.62 31.24 2010-10-03 22:46:04.000 276 33336.50 289.12 2372.68 31.24 2010-10-03 22:46:05.000 276 33336.53 289.17 2372.64 31.24 2010-10-03 22:46:06.000 276 33336.47 289.14 2372.63 31.24 2010-10-03 22:46:07.000 276 33336.45 289.18 2372.65 31.24 2010-10-03 22:46:08.000 276 33336.43 289.16 2372.66 31.24 2010-10-03 22:46:09.000 276 33336.49 289.13 2372.65 31.24 2010-10-03 22:46:10.000 276 33336.44 289.15 2372.64 31.24 2010-10-03 22:46:11.000 276 33336.47 289.14 2372.68 31.24 2010-10-03 22:46:12.000 276 33336.39 289.15 2372.68 31.24 2010-10-03 22:46:13.000 276 33336.47 289.15 2372.66 31.24 2010-10-03 22:46:14.000 276 33336.47 289.13 2372.71 31.24 2010-10-03 22:46:15.000 276 33336.41 289.17 2372.66 31.24 2010-10-03 22:46:16.000 276 33336.50 289.16 2372.72 31.24 2010-10-03 22:46:17.000 276 33336.54 289.20 2372.75 31.24 2010-10-03 22:46:18.000 276 33336.50 289.14 2372.66 31.24 2010-10-03 22:46:19.000 276 33336.44 289.14 2372.69 31.24 2010-10-03 22:46:20.000 276 33336.50 289.15 2372.81 31.24 2010-10-03 22:46:21.000 276 33336.51 289.17 2372.73 31.24 2010-10-03 22:46:22.000 276 33336.41 289.18 2372.66 31.24 2010-10-03 22:46:23.000 276 33336.53 289.18 2372.63 31.24 2010-10-03 22:46:24.000 276 33336.43 289.16 2372.69 31.24 2010-10-03 22:46:25.000 276 33336.43 289.15 2372.69 31.24 2010-10-03 22:46:26.000 276 33336.38 289.20 2372.74 31.24 2010-10-03 22:46:27.000 276 33336.47 289.19 2372.74 31.24 2010-10-03 22:46:28.000 276 33336.43 289.18 2372.71 31.24 2010-10-03 22:46:29.000 276 33336.41 289.19 2372.69 31.24 2010-10-03 22:46:30.000 276 33336.44 289.16 2372.71 31.24 2010-10-03 22:46:31.000 276 33336.48 289.14 2372.67 31.24 2010-10-03 22:46:32.000 276 33336.50 289.19 2372.65 31.24 2010-10-03 22:46:33.000 276 33336.43 289.19 2372.72 31.24 2010-10-03 22:46:34.000 276 33336.47 289.14 2372.67 31.24 2010-10-03 22:46:35.000 276 33336.41 289.11 2372.70 31.24 2010-10-03 22:46:36.000 276 33336.48 289.13 2372.74 31.24 2010-10-03 22:46:37.000 276 33336.43 289.18 2372.73 31.24 2010-10-03 22:46:38.000 276 33336.44 289.13 2372.72 31.24 2010-10-03 22:46:39.000 276 33336.50 289.17 2372.70 31.24 2010-10-03 22:46:40.000 276 33336.43 289.18 2372.66 31.24 2010-10-03 22:46:41.000 276 33336.48 289.19 2372.65 31.24 2010-10-03 22:46:42.000 276 33336.35 289.20 2372.71 31.24 2010-10-03 22:46:43.000 276 33336.42 289.14 2372.68 31.24 2010-10-03 22:46:44.000 276 33336.40 289.13 2372.72 31.24 2010-10-03 22:46:45.000 276 33336.41 289.17 2372.74 31.24 2010-10-03 22:46:46.000 276 33336.37 289.16 2372.65 31.24 2010-10-03 22:46:47.000 276 33336.47 289.15 2372.65 31.24 2010-10-03 22:46:48.000 276 33336.44 289.17 2372.66 31.24 2010-10-03 22:46:49.000 276 33336.38 289.18 2372.63 31.24 2010-10-03 22:46:50.000 276 33336.41 289.20 2372.72 31.24 2010-10-03 22:46:51.000 276 33336.31 289.16 2372.65 31.24 2010-10-03 22:46:52.000 276 33336.31 289.18 2372.62 31.24 2010-10-03 22:46:53.000 276 33336.43 289.20 2372.71 31.24 2010-10-03 22:46:54.000 276 33336.37 289.14 2372.63 31.24 2010-10-03 22:46:55.000 276 33336.43 289.17 2372.68 31.24 2010-10-03 22:46:56.000 276 33336.35 289.18 2372.74 31.24 2010-10-03 22:46:57.000 276 33336.35 289.19 2372.76 31.24 2010-10-03 22:46:58.000 276 33336.37 289.19 2372.70 31.24 2010-10-03 22:46:59.000 276 33336.47 289.14 2372.72 31.24 2010-10-03 22:47:00.000 276 33336.40 289.13 2372.72 31.24 2010-10-03 22:47:01.000 276 33336.43 289.17 2372.66 31.24 2010-10-03 22:47:02.000 276 33336.38 289.14 2372.66 31.24 2010-10-03 22:47:03.000 276 33336.36 289.18 2372.71 31.24 2010-10-03 22:47:04.000 276 33336.32 289.21 2372.73 31.24 2010-10-03 22:47:05.000 276 33336.43 289.17 2372.66 31.24 2010-10-03 22:47:06.000 276 33336.38 289.17 2372.62 31.24 2010-10-03 22:47:07.000 276 33336.37 289.19 2372.66 31.24 2010-10-03 22:47:08.000 276 33336.41 289.19 2372.65 31.24 2010-10-03 22:47:09.000 276 33336.47 289.19 2372.68 31.24 2010-10-03 22:47:10.000 276 33336.36 289.18 2372.69 31.24 2010-10-03 22:47:11.000 276 33336.37 289.17 2372.71 31.24 2010-10-03 22:47:12.000 276 33336.33 289.18 2372.69 31.24 2010-10-03 22:47:13.000 276 33336.42 289.17 2372.65 31.24 2010-10-03 22:47:14.000 276 33336.35 289.18 2372.66 31.24 2010-10-03 22:47:15.000 276 33336.40 289.16 2372.68 31.24 2010-10-03 22:47:16.000 276 33336.39 289.14 2372.61 31.24 2010-10-03 22:47:17.000 276 33336.40 289.19 2372.69 31.24 2010-10-03 22:47:18.000 276 33336.35 289.16 2372.70 31.24 2010-10-03 22:47:19.000 276 33336.40 289.13 2372.75 31.24 2010-10-03 22:47:20.000 276 33336.41 289.15 2372.69 31.24 2010-10-03 22:47:21.000 276 33336.37 289.09 2372.61 31.24 2010-10-03 22:47:22.000 276 33336.37 289.17 2372.68 31.24 2010-10-03 22:47:23.000 276 33336.32 289.17 2372.67 31.24 2010-10-03 22:47:24.000 276 33336.26 289.12 2372.72 31.24 2010-10-03 22:47:25.000 276 33336.29 289.21 2372.66 31.24 2010-10-03 22:47:26.000 276 33336.41 289.16 2372.65 31.24 2010-10-03 22:47:27.000 276 33336.40 289.19 2372.71 31.24 2010-10-03 22:47:28.000 276 33336.43 289.17 2372.70 31.24 2010-10-03 22:47:29.000 276 33336.39 289.17 2372.81 31.24 2010-10-03 22:47:30.000 276 33336.27 289.16 2372.79 31.24 2010-10-03 22:47:31.000 276 33336.31 289.13 2372.75 31.24 2010-10-03 22:47:32.000 276 33336.40 289.14 2372.66 31.24 2010-10-03 22:47:33.000 276 33336.27 289.15 2372.74 31.24 2010-10-03 22:47:34.000 276 33336.38 289.19 2372.76 31.24 2010-10-03 22:47:35.000 276 33336.38 289.16 2372.69 31.24 2010-10-03 22:47:36.000 276 33336.18 289.15 2372.73 31.24 2010-10-03 22:47:37.000 276 33336.34 289.19 2372.68 31.24 2010-10-03 22:47:38.000 276 33336.34 289.18 2372.67 31.24 2010-10-03 22:47:39.000 276 33336.25 289.17 2372.75 31.24 2010-10-03 22:47:40.000 276 33336.34 289.22 2372.71 31.24 2010-10-03 22:47:41.000 276 33336.48 289.14 2372.75 31.24 2010-10-03 22:47:42.000 276 33336.31 289.19 2372.75 31.24 2010-10-03 22:47:43.000 276 33336.31 289.18 2372.75 31.24 2010-10-03 22:47:44.000 276 33336.22 289.18 2372.65 31.24 2010-10-03 22:47:45.000 276 33336.36 289.15 2372.64 31.24 2010-10-03 22:47:46.000 276 33336.34 289.19 2372.68 31.24 2010-10-03 22:47:47.000 276 33336.28 289.15 2372.70 31.24 2010-10-03 22:47:48.000 276 33336.38 289.18 2372.66 31.24 2010-10-03 22:47:49.000 276 33336.39 289.18 2372.74 31.24 2010-10-03 22:47:50.000 276 33336.36 289.16 2372.74 31.24 2010-10-03 22:47:51.000 276 33336.34 289.18 2372.74 31.24 2010-10-03 22:47:52.000 276 33336.39 289.18 2372.70 31.24 2010-10-03 22:47:53.000 276 33336.38 289.16 2372.72 31.24 2010-10-03 22:47:54.000 276 33336.28 289.16 2372.74 31.24 2010-10-03 22:47:55.000 276 33336.40 289.16 2372.66 31.24 2010-10-03 22:47:56.000 276 33336.29 289.20 2372.72 31.24 2010-10-03 22:47:57.000 276 33336.34 289.17 2372.68 31.24 2010-10-03 22:47:58.000 276 33336.17 289.18 2372.63 31.24 2010-10-03 22:47:59.000 276 33336.38 289.18 2372.61 31.24 2010-10-03 22:48:00.000 276 33336.25 289.17 2372.66 31.24 2010-10-03 22:48:01.000 276 33336.34 289.16 2372.72 31.24 2010-10-03 22:48:02.000 276 33336.31 289.20 2372.69 31.24 2010-10-03 22:48:03.000 276 33336.31 289.15 2372.65 31.24 2010-10-03 22:48:04.000 276 33336.36 289.16 2372.73 31.24 2010-10-03 22:48:05.000 276 33336.37 289.15 2372.66 31.24 2010-10-03 22:48:06.000 276 33336.35 289.16 2372.67 31.24 2010-10-03 22:48:07.000 276 33336.29 289.20 2372.69 31.24 2010-10-03 22:48:08.000 276 33336.25 289.18 2372.66 31.24 2010-10-03 22:48:09.000 276 33336.32 289.21 2372.76 31.24 2010-10-03 22:48:10.000 276 33336.25 289.19 2372.68 31.24 2010-10-03 22:48:11.000 276 33336.34 289.14 2372.75 31.24 2010-10-03 22:48:12.000 276 33336.37 289.15 2372.69 31.24 2010-10-03 22:48:13.000 276 33336.37 289.18 2372.73 31.24 2010-10-03 22:48:14.000 276 33336.29 289.13 2372.74 31.24 2010-10-03 22:48:15.000 276 33336.39 289.19 2372.68 31.24 2010-10-03 22:48:16.000 276 33336.32 289.18 2372.72 31.24 2010-10-03 22:48:17.000 276 33336.34 289.13 2372.78 31.24 2010-10-03 22:48:18.000 276 33336.35 289.15 2372.78 31.24 2010-10-03 22:48:19.000 276 33336.35 289.15 2372.75 31.24 2010-10-03 22:48:20.000 276 33336.31 289.14 2372.72 31.24 2010-10-03 22:48:21.000 276 33336.26 289.19 2372.71 31.24 2010-10-03 22:48:22.000 276 33336.40 289.15 2372.74 31.24 2010-10-03 22:48:23.000 276 33336.40 289.15 2372.72 31.24 2010-10-03 22:48:24.000 276 33336.22 289.17 2372.73 31.24 2010-10-03 22:48:25.000 276 33336.32 289.19 2372.66 31.24 2010-10-03 22:48:26.000 276 33336.35 289.15 2372.72 31.24 2010-10-03 22:48:27.000 276 33336.37 289.17 2372.74 31.24 2010-10-03 22:48:28.000 276 33336.32 289.20 2372.65 31.24 2010-10-03 22:48:29.000 276 33336.38 289.16 2372.75 31.24 2010-10-03 22:48:30.000 276 33336.42 289.14 2372.77 31.24 2010-10-03 22:48:31.000 276 33336.31 289.17 2372.78 31.24 2010-10-03 22:48:32.000 276 33336.28 289.21 2372.69 31.24 2010-10-03 22:48:33.000 276 33336.34 289.18 2372.71 31.24 2010-10-03 22:48:34.000 276 33336.31 289.21 2372.76 31.24 2010-10-03 22:48:35.000 276 33336.37 289.14 2372.80 31.24 2010-10-03 22:48:36.000 276 33336.24 289.17 2372.71 31.24 2010-10-03 22:48:37.000 276 33336.29 289.18 2372.77 31.24 2010-10-03 22:48:38.000 276 33336.29 289.16 2372.72 31.24 2010-10-03 22:48:39.000 276 33336.28 289.16 2372.79 31.24 2010-10-03 22:48:40.000 276 33336.19 289.14 2372.74 31.24 2010-10-03 22:48:41.000 276 33336.40 289.16 2372.71 31.24 2010-10-03 22:48:42.000 276 33336.25 289.18 2372.73 31.24 2010-10-03 22:48:43.000 276 33336.33 289.17 2372.69 31.24 2010-10-03 22:48:44.000 276 33336.25 289.19 2372.75 31.24 2010-10-03 22:48:45.000 276 33336.31 289.19 2372.79 31.24 2010-10-03 22:48:46.000 276 33336.29 289.13 2372.75 31.24 2010-10-03 22:48:47.000 276 33336.26 289.18 2372.65 31.24 2010-10-03 22:48:48.000 276 33336.24 289.19 2372.73 31.24 2010-10-03 22:48:49.000 276 33336.27 289.16 2372.69 31.24 2010-10-03 22:48:50.000 276 33336.29 289.20 2372.78 31.24 2010-10-03 22:48:51.000 276 33336.29 289.14 2372.68 31.24 2010-10-03 22:48:52.000 276 33336.32 289.14 2372.72 31.24 2010-10-03 22:48:53.000 276 33336.27 289.19 2372.72 31.24 2010-10-03 22:48:54.000 276 33336.29 289.19 2372.74 31.24 2010-10-03 22:48:55.000 276 33336.22 289.18 2372.71 31.24 2010-10-03 22:48:56.000 276 33336.32 289.17 2372.71 31.24 2010-10-03 22:48:57.000 276 33336.26 289.18 2372.74 31.24 2010-10-03 22:48:58.000 276 33336.36 289.16 2372.76 31.24 2010-10-03 22:48:59.000 276 33336.26 289.19 2372.71 31.24 2010-10-03 22:49:00.000 276 33336.31 289.15 2372.70 31.24 2010-10-03 22:49:01.000 276 33336.25 289.18 2372.66 31.24 2010-10-03 22:49:02.000 276 33336.23 289.16 2372.78 31.24 2010-10-03 22:49:03.000 276 33336.35 289.19 2372.78 31.24 2010-10-03 22:49:04.000 276 33336.28 289.16 2372.66 31.24 2010-10-03 22:49:05.000 276 33336.29 289.18 2372.74 31.24 2010-10-03 22:49:06.000 276 33336.21 289.18 2372.75 31.24 2010-10-03 22:49:07.000 276 33336.26 289.19 2372.65 31.24 2010-10-03 22:49:08.000 276 33336.24 289.15 2372.66 31.24 2010-10-03 22:49:09.000 276 33336.26 289.17 2372.69 31.24 2010-10-03 22:49:10.000 276 33336.17 289.18 2372.79 31.24 2010-10-03 22:49:11.000 276 33336.34 289.17 2372.71 31.24 2010-10-03 22:49:12.000 276 33336.35 289.15 2372.69 31.24 2010-10-03 22:49:13.000 276 33336.26 289.15 2372.69 31.24 2010-10-03 22:49:14.000 276 33336.24 289.15 2372.67 31.24 2010-10-03 22:49:15.000 276 33336.24 289.21 2372.68 31.24 2010-10-03 22:49:16.000 276 33336.28 289.21 2372.71 31.24 2010-10-03 22:49:17.000 276 33336.25 289.16 2372.74 31.24 2010-10-03 22:49:18.000 276 33336.36 289.21 2372.68 31.24 2010-10-03 22:49:19.000 276 33336.27 289.18 2372.69 31.24 2010-10-03 22:49:20.000 276 33336.23 289.14 2372.77 31.24 2010-10-03 22:49:21.000 276 33336.24 289.18 2372.76 31.24 2010-10-03 22:49:22.000 276 33336.22 289.19 2372.71 31.24 2010-10-03 22:49:23.000 276 33336.14 289.18 2372.68 31.24 2010-10-03 22:49:24.000 276 33336.27 289.19 2372.74 31.24 2010-10-03 22:49:25.000 276 33336.21 289.16 2372.70 31.24 2010-10-03 22:49:26.000 276 33336.21 289.13 2372.72 31.24 2010-10-03 22:49:27.000 276 33336.23 289.22 2372.69 31.24 2010-10-03 22:49:28.000 276 33336.31 289.15 2372.70 31.24 2010-10-03 22:49:29.000 276 33336.19 289.15 2372.76 31.24 2010-10-03 22:49:30.000 276 33336.28 289.16 2372.71 31.24 2010-10-03 22:49:31.000 276 33336.27 289.13 2372.72 31.24 2010-10-03 22:49:32.000 276 33336.25 289.21 2372.69 31.24 2010-10-03 22:49:33.000 276 33336.32 289.21 2372.62 31.24 2010-10-03 22:49:34.000 276 33336.25 289.17 2372.68 31.24 2010-10-03 22:49:35.000 276 33336.35 289.15 2372.68 31.24 2010-10-03 22:49:36.000 276 33336.27 289.17 2372.60 31.24 2010-10-03 22:49:37.000 276 33336.31 289.17 2372.62 31.24 2010-10-03 22:49:38.000 276 33336.25 289.15 2372.71 31.24 2010-10-03 22:49:39.000 276 33336.29 289.14 2372.65 31.24 2010-10-03 22:49:40.000 276 33336.22 289.15 2372.62 31.24 2010-10-03 22:49:41.000 276 33336.35 289.21 2372.74 31.24 2010-10-03 22:49:42.000 276 33336.29 289.19 2372.67 31.24 2010-10-03 22:49:43.000 276 33336.26 289.16 2372.70 31.24 2010-10-03 22:49:44.000 276 33336.27 289.20 2372.72 31.24 2010-10-03 22:49:45.000 276 33336.28 289.19 2372.65 31.24 2010-10-03 22:49:46.000 276 33336.25 289.19 2372.62 31.24 2010-10-03 22:49:47.000 276 33336.25 289.17 2372.69 31.24 2010-10-03 22:49:48.000 276 33336.26 289.16 2372.72 31.24 2010-10-03 22:49:49.000 276 33336.26 289.18 2372.67 31.24 2010-10-03 22:49:50.000 276 33336.25 289.15 2372.68 31.24 2010-10-03 22:49:51.000 276 33336.24 289.20 2372.70 31.24 2010-10-03 22:49:52.000 276 33336.19 289.17 2372.66 31.24 2010-10-03 22:49:53.000 276 33336.23 289.16 2372.74 31.24 2010-10-03 22:49:54.000 276 33336.25 289.16 2372.69 31.24 2010-10-03 22:49:55.000 276 33336.26 289.11 2372.66 31.24 2010-10-03 22:49:56.000 276 33336.25 289.19 2372.65 31.24 2010-10-03 22:49:57.000 276 33336.23 289.23 2372.72 31.24 2010-10-03 22:49:58.000 276 33336.18 289.16 2372.69 31.24 2010-10-03 22:49:59.000 276 33336.30 289.15 2372.66 31.24 2010-10-03 22:50:00.000 276 33336.23 289.15 2372.67 31.24 2010-10-03 22:50:01.000 276 33336.25 289.18 2372.68 31.24 2010-10-03 22:50:02.000 276 33336.25 289.11 2372.74 31.24 2010-10-03 22:50:03.000 276 33336.27 289.19 2372.66 31.24 2010-10-03 22:50:04.000 276 33336.19 289.18 2372.68 31.24 2010-10-03 22:50:05.000 276 33336.26 289.19 2372.73 31.24 2010-10-03 22:50:06.000 276 33336.31 289.16 2372.65 31.24 2010-10-03 22:50:07.000 276 33336.21 289.15 2372.64 31.24 2010-10-03 22:50:08.000 276 33336.31 289.21 2372.71 31.24 2010-10-03 22:50:09.000 276 33336.21 289.15 2372.69 31.24 2010-10-03 22:50:10.000 276 33336.18 289.13 2372.58 31.24 2010-10-03 22:50:11.000 276 33336.29 289.13 2372.68 31.24 2010-10-03 22:50:12.000 276 33336.25 289.15 2372.66 31.24 2010-10-03 22:50:13.000 276 33336.27 289.17 2372.69 31.24 2010-10-03 22:50:14.000 276 33336.29 289.21 2372.76 31.24 2010-10-03 22:50:15.000 276 33336.29 289.16 2372.66 31.24 2010-10-03 22:50:16.000 276 33336.29 289.13 2372.71 31.24 2010-10-03 22:50:17.000 276 33336.29 289.17 2372.68 31.24 2010-10-03 22:50:18.000 276 33336.23 289.11 2372.72 31.24 2010-10-03 22:50:19.000 276 33336.22 289.10 2372.74 31.24 2010-10-03 22:50:20.000 276 33336.20 289.15 2372.70 31.24 2010-10-03 22:50:21.000 276 33336.25 289.18 2372.72 31.24 2010-10-03 22:50:22.000 276 33336.26 289.19 2372.82 31.24 2010-10-03 22:50:23.000 276 33336.16 289.20 2372.72 31.24 2010-10-03 22:50:24.000 276 33336.23 289.19 2372.78 31.24 2010-10-03 22:50:25.000 276 33336.27 289.18 2372.78 31.24 2010-10-03 22:50:26.000 276 33336.24 289.18 2372.76 31.24 2010-10-03 22:50:27.000 276 33336.19 289.19 2372.72 31.24 2010-10-03 22:50:28.000 276 33336.22 289.18 2372.76 31.24 2010-10-03 22:50:29.000 276 33336.18 289.21 2372.67 31.24 2010-10-03 22:50:30.000 276 33336.21 289.16 2372.71 31.24 2010-10-03 22:50:31.000 276 33336.22 289.13 2372.69 31.24 2010-10-03 22:50:32.000 276 33336.20 289.20 2372.73 31.24 2010-10-03 22:50:33.000 276 33336.21 289.19 2372.75 31.24 2010-10-03 22:50:34.000 276 33336.19 289.15 2372.68 31.24 2010-10-03 22:50:35.000 276 33336.26 289.14 2372.75 31.24 2010-10-03 22:50:36.000 276 33336.18 289.15 2372.68 31.24 2010-10-03 22:50:37.000 276 33336.22 289.18 2372.69 31.24 2010-10-03 22:50:38.000 276 33336.23 289.19 2372.65 31.24 2010-10-03 22:50:39.000 276 33336.22 289.19 2372.71 31.24 2010-10-03 22:50:40.000 276 33336.24 289.19 2372.64 31.24 2010-10-03 22:50:41.000 276 33336.15 289.16 2372.72 31.24 2010-10-03 22:50:42.000 276 33336.28 289.19 2372.78 31.24 2010-10-03 22:50:43.000 276 33336.21 289.13 2372.74 31.24 2010-10-03 22:50:44.000 276 33336.26 289.17 2372.74 31.24 2010-10-03 22:50:45.000 276 33336.22 289.15 2372.78 31.24 2010-10-03 22:50:46.000 276 33336.24 289.19 2372.75 31.24 2010-10-03 22:50:47.000 276 33336.22 289.15 2372.63 31.24 2010-10-03 22:50:48.000 276 33336.16 289.14 2372.65 31.24 2010-10-03 22:50:49.000 276 33336.19 289.16 2372.68 31.24 2010-10-03 22:50:50.000 276 33336.18 289.18 2372.61 31.24 2010-10-03 22:50:51.000 276 33336.29 289.18 2372.74 31.24 2010-10-03 22:50:52.000 276 33336.16 289.13 2372.68 31.24 2010-10-03 22:50:53.000 276 33336.22 289.19 2372.65 31.24 2010-10-03 22:50:54.000 276 33336.21 289.22 2372.68 31.24 2010-10-03 22:50:55.000 276 33336.28 289.19 2372.71 31.24 2010-10-03 22:50:56.000 276 33336.19 289.11 2372.72 31.24 2010-10-03 22:50:57.000 276 33336.28 289.14 2372.63 31.24 2010-10-03 22:50:58.000 276 33336.14 289.22 2372.61 31.24 2010-10-03 22:50:59.000 276 33336.26 289.15 2372.63 31.24 2010-10-03 22:51:00.000 276 33336.23 289.16 2372.69 31.24 2010-10-03 22:51:01.000 276 33336.27 289.15 2372.72 31.24 2010-10-03 22:51:02.000 276 33336.23 289.16 2372.70 31.24 2010-10-03 22:51:03.000 276 33336.19 289.18 2372.73 31.24 2010-10-03 22:51:04.000 276 33336.29 289.16 2372.55 31.24 2010-10-03 22:51:05.000 276 33336.21 289.16 2372.63 31.24 2010-10-03 22:51:06.000 276 33336.22 289.15 2372.69 31.24 2010-10-03 22:51:07.000 276 33336.26 289.10 2372.65 31.24 2010-10-03 22:51:08.000 276 33336.26 289.16 2372.70 31.24 2010-10-03 22:51:09.000 276 33336.24 289.14 2372.70 31.24 2010-10-03 22:51:10.000 276 33336.26 289.16 2372.72 31.24 2010-10-03 22:51:11.000 276 33336.27 289.20 2372.72 31.24 2010-10-03 22:51:12.000 276 33336.17 289.18 2372.69 31.24 2010-10-03 22:51:13.000 276 33336.17 289.19 2372.68 31.24 2010-10-03 22:51:14.000 276 33336.16 289.17 2372.72 31.24 2010-10-03 22:51:15.000 276 33336.11 289.18 2372.77 31.24 2010-10-03 22:51:16.000 276 33336.14 289.14 2372.67 31.24 2010-10-03 22:51:17.000 276 33336.23 289.16 2372.66 31.24 2010-10-03 22:51:18.000 276 33336.27 289.15 2372.66 31.24 2010-10-03 22:51:19.000 276 33336.25 289.14 2372.68 31.24 2010-10-03 22:51:20.000 276 33336.24 289.14 2372.63 31.24 2010-10-03 22:51:21.000 276 33336.28 289.22 2372.63 31.24 2010-10-03 22:51:22.000 276 33336.28 289.14 2372.63 31.24 2010-10-03 22:51:23.000 276 33336.20 289.15 2372.71 31.24 2010-10-03 22:51:24.000 276 33336.17 289.18 2372.68 31.24 2010-10-03 22:51:25.000 276 33336.13 289.18 2372.63 31.24 2010-10-03 22:51:26.000 276 33336.19 289.21 2372.66 31.24 2010-10-03 22:51:27.000 276 33336.24 289.16 2372.76 31.24 2010-10-03 22:51:28.000 276 33336.19 289.15 2372.62 31.24 2010-10-03 22:51:29.000 276 33336.12 289.18 2372.73 31.24 2010-10-03 22:51:30.000 276 33336.14 289.16 2372.66 31.24 2010-10-03 22:51:31.000 276 33336.21 289.14 2372.63 31.24 2010-10-03 22:51:32.000 276 33336.21 289.12 2372.64 31.24 2010-10-03 22:51:33.000 276 33336.14 289.15 2372.66 31.24 2010-10-03 22:51:34.000 276 33336.12 289.13 2372.71 31.24 2010-10-03 22:51:35.000 276 33336.24 289.16 2372.72 31.24 2010-10-03 22:51:36.000 276 33336.16 289.18 2372.64 31.24 2010-10-03 22:51:37.000 276 33336.14 289.14 2372.68 31.24 2010-10-03 22:51:38.000 276 33336.13 289.16 2372.70 31.24 2010-10-03 22:51:39.000 276 33336.22 289.16 2372.68 31.24 2010-10-03 22:51:40.000 276 33336.21 289.15 2372.65 31.24 2010-10-03 22:51:41.000 276 33336.10 289.12 2372.66 31.24 2010-10-03 22:51:42.000 276 33336.19 289.17 2372.75 31.24 2010-10-03 22:51:43.000 276 33336.19 289.16 2372.71 31.24 2010-10-03 22:51:44.000 276 33336.18 289.14 2372.72 31.24 2010-10-03 22:51:45.000 276 33336.13 289.18 2372.66 31.24 2010-10-03 22:51:46.000 276 33336.17 289.15 2372.73 31.24 2010-10-03 22:51:47.000 276 33336.15 289.22 2372.67 31.24 2010-10-03 22:51:48.000 276 33336.14 289.17 2372.77 31.24 2010-10-03 22:51:49.000 276 33336.16 289.15 2372.78 31.24 2010-10-03 22:51:50.000 276 33336.12 289.20 2372.70 31.24 2010-10-03 22:51:51.000 276 33336.16 289.16 2372.71 31.24 2010-10-03 22:51:52.000 276 33336.20 289.16 2372.64 31.24 2010-10-03 22:51:53.000 276 33336.17 289.19 2372.72 31.24 2010-10-03 22:51:54.000 276 33336.22 289.16 2372.70 31.24 2010-10-03 22:51:55.000 276 33336.13 289.13 2372.69 31.24 2010-10-03 22:51:56.000 276 33336.13 289.14 2372.76 31.24 2010-10-03 22:51:57.000 276 33336.18 289.15 2372.66 31.24 2010-10-03 22:51:58.000 276 33336.17 289.19 2372.72 31.24 2010-10-03 22:51:59.000 276 33336.15 289.17 2372.80 31.24 2010-10-03 22:52:00.000 276 33336.06 289.20 2372.70 31.24 2010-10-03 22:52:01.000 276 33336.11 289.20 2372.70 31.24 2010-10-03 22:52:02.000 276 33336.08 289.15 2372.77 31.24 2010-10-03 22:52:03.000 276 33336.16 289.16 2372.69 31.24 2010-10-03 22:52:04.000 276 33336.07 289.15 2372.71 31.24 2010-10-03 22:52:05.000 276 33336.14 289.16 2372.66 31.24 2010-10-03 22:52:06.000 276 33336.06 289.16 2372.72 31.24 2010-10-03 22:52:07.000 276 33336.18 289.16 2372.66 31.24 2010-10-03 22:52:08.000 276 33336.21 289.19 2372.72 31.24 2010-10-03 22:52:09.000 276 33336.19 289.15 2372.72 31.24 2010-10-03 22:52:10.000 276 33336.11 289.13 2372.67 31.24 2010-10-03 22:52:11.000 276 33336.12 289.11 2372.69 31.24 2010-10-03 22:52:12.000 276 33336.18 289.16 2372.71 31.24 2010-10-03 22:52:13.000 276 33336.16 289.13 2372.69 31.24 2010-10-03 22:52:14.000 276 33336.10 289.15 2372.69 31.24 2010-10-03 22:52:15.000 276 33336.19 289.16 2372.76 31.24 2010-10-03 22:52:16.000 276 33336.15 289.10 2372.71 31.24 2010-10-03 22:52:17.000 276 33336.08 289.08 2372.70 31.24 2010-10-03 22:52:18.000 276 33336.21 289.15 2372.65 31.24 2010-10-03 22:52:19.000 276 33336.18 289.13 2372.71 31.24 2010-10-03 22:52:20.000 276 33336.14 289.13 2372.66 31.24 2010-10-03 22:52:21.000 276 33336.13 289.17 2372.65 31.24 2010-10-03 22:52:22.000 276 33336.17 289.13 2372.66 31.24 2010-10-03 22:52:23.000 276 33336.16 289.17 2372.74 31.24 2010-10-03 22:52:24.000 276 33336.25 289.17 2372.65 31.24 2010-10-03 22:52:25.000 276 33336.07 289.13 2372.65 31.24 2010-10-03 22:52:26.000 276 33336.13 289.14 2372.66 31.24 2010-10-03 22:52:27.000 276 33336.16 289.17 2372.74 31.24 2010-10-03 22:52:28.000 276 33336.14 289.13 2372.69 31.24 2010-10-03 22:52:29.000 276 33336.09 289.13 2372.73 31.24 2010-10-03 22:52:30.000 276 33336.09 289.15 2372.69 31.24 2010-10-03 22:52:31.000 276 33336.07 289.18 2372.66 31.24 2010-10-03 22:52:32.000 276 33336.10 289.12 2372.68 31.24 2010-10-03 22:52:33.000 276 33336.14 289.14 2372.70 31.24 2010-10-03 22:52:34.000 276 33336.12 289.19 2372.72 31.24 2010-10-03 22:52:35.000 276 33336.07 289.14 2372.72 31.24 2010-10-03 22:52:36.000 276 33336.07 289.16 2372.60 31.24 2010-10-03 22:52:37.000 276 33336.12 289.14 2372.68 31.24 2010-10-03 22:52:38.000 276 33336.14 289.17 2372.68 31.24 2010-10-03 22:52:39.000 276 33336.10 289.09 2372.72 31.24 2010-10-03 22:52:40.000 276 33336.24 289.14 2372.71 31.24 2010-10-03 22:52:41.000 276 33336.10 289.11 2372.76 31.24 2010-10-03 22:52:42.000 276 33336.19 289.14 2372.66 31.24 2010-10-03 22:52:43.000 276 33336.13 289.14 2372.66 31.24 2010-10-03 22:52:44.000 276 33336.15 289.14 2372.69 31.24 2010-10-03 22:52:45.000 276 33336.17 289.17 2372.81 31.24 2010-10-03 22:52:46.000 276 33336.18 289.15 2372.66 31.24 2010-10-03 22:52:47.000 276 33336.13 289.18 2372.69 31.24 2010-10-03 22:52:48.000 276 33336.18 289.17 2372.63 31.24 2010-10-03 22:52:49.000 276 33336.14 289.17 2372.66 31.24 2010-10-03 22:52:50.000 276 33336.09 289.15 2372.73 31.24 2010-10-03 22:52:51.000 276 33336.08 289.19 2372.68 31.24 2010-10-03 22:52:52.000 276 33336.09 289.17 2372.65 31.24 2010-10-03 22:52:53.000 276 33336.14 289.18 2372.62 31.24 2010-10-03 22:52:54.000 276 33336.07 289.14 2372.69 31.24 2010-10-03 22:52:55.000 276 33336.04 289.13 2372.69 31.24 2010-10-03 22:52:56.000 276 33336.12 289.16 2372.68 31.24 2010-10-03 22:52:57.000 276 33336.12 289.18 2372.66 31.24 2010-10-03 22:52:58.000 276 33336.10 289.13 2372.74 31.24 2010-10-03 22:52:59.000 276 33336.13 289.16 2372.69 31.24 2010-10-03 22:53:00.000 276 33336.05 289.19 2372.68 31.24 2010-10-03 22:53:01.000 276 33336.08 289.17 2372.68 31.24 2010-10-03 22:53:02.000 276 33336.09 289.15 2372.69 31.24 2010-10-03 22:53:03.000 276 33336.10 289.17 2372.76 31.24 2010-10-03 22:53:04.000 276 33336.12 289.15 2372.61 31.24 2010-10-03 22:53:05.000 276 33336.03 289.17 2372.78 31.24 2010-10-03 22:53:06.000 276 33336.12 289.20 2372.63 31.24 2010-10-03 22:53:07.000 276 33336.06 289.16 2372.66 31.24 2010-10-03 22:53:08.000 276 33336.03 289.15 2372.72 31.24 2010-10-03 22:53:09.000 276 33336.10 289.16 2372.75 31.24 2010-10-03 22:53:10.000 276 33336.06 289.13 2372.68 31.24 2010-10-03 22:53:11.000 276 33336.07 289.14 2372.59 31.24 2010-10-03 22:53:12.000 276 33336.09 289.14 2372.71 31.24 2010-10-03 22:53:13.000 276 33336.09 289.15 2372.68 31.24 2010-10-03 22:53:14.000 276 33336.07 289.16 2372.71 31.24 2010-10-03 22:53:15.000 276 33336.08 289.15 2372.71 31.24 2010-10-03 22:53:16.000 276 33335.98 289.18 2372.65 31.24 2010-10-03 22:53:17.000 276 33336.07 289.12 2372.67 31.24 2010-10-03 22:53:18.000 276 33336.04 289.13 2372.78 31.24 2010-10-03 22:53:19.000 276 33336.01 289.15 2372.72 31.24 2010-10-03 22:53:20.000 276 33336.09 289.12 2372.69 31.24 2010-10-03 22:53:21.000 276 33336.05 289.13 2372.71 31.24 2010-10-03 22:53:22.000 276 33335.93 289.18 2372.80 31.24 2010-10-03 22:53:23.000 276 33336.22 289.15 2372.67 31.24 2010-10-03 22:53:24.000 276 33336.14 289.18 2372.68 31.24 2010-10-03 22:53:25.000 276 33336.07 289.17 2372.66 31.24 2010-10-03 22:53:26.000 276 33336.02 289.13 2372.69 31.24 2010-10-03 22:53:27.000 276 33336.02 289.13 2372.69 31.24 2010-10-03 22:53:28.000 276 33335.99 289.11 2372.75 31.24 2010-10-03 22:53:29.000 276 33336.09 289.16 2372.75 31.24 2010-10-03 22:53:30.000 276 33336.07 289.16 2372.72 31.24 2010-10-03 22:53:31.000 276 33336.07 289.16 2372.69 31.24 2010-10-03 22:53:32.000 276 33336.03 289.12 2372.71 31.24 2010-10-03 22:53:33.000 276 33335.97 289.15 2372.74 31.24 2010-10-03 22:53:34.000 276 33336.10 289.13 2372.71 31.24 2010-10-03 22:53:35.000 276 33336.02 289.15 2372.79 31.24 2010-10-03 22:53:36.000 276 33335.96 289.15 2372.68 31.24 2010-10-03 22:53:37.000 276 33335.96 289.15 2372.68 31.24 2010-10-03 22:53:38.000 276 33336.03 289.13 2372.71 31.24 2010-10-03 22:53:39.000 276 33336.01 289.15 2372.65 31.24 2010-10-03 22:53:40.000 276 33336.01 289.12 2372.79 31.24 2010-10-03 22:53:41.000 276 33336.00 289.13 2372.75 31.24 2010-10-03 22:53:42.000 276 33336.07 289.12 2372.72 31.24 2010-10-03 22:53:43.000 276 33336.00 289.15 2372.73 31.24 2010-10-03 22:53:44.000 276 33336.04 289.18 2372.60 31.24 2010-10-03 22:53:45.000 276 33336.03 289.15 2372.72 31.24 2010-10-03 22:53:46.000 276 33335.98 289.15 2372.76 31.24 2010-10-03 22:53:47.000 276 33336.08 289.14 2372.81 31.24 2010-10-03 22:53:48.000 276 33336.03 289.14 2372.71 31.24 2010-10-03 22:53:49.000 276 33335.97 289.10 2372.63 31.24 2010-10-03 22:53:50.000 276 33336.04 289.15 2372.78 31.24 2010-10-03 22:53:51.000 276 33336.07 289.16 2372.68 31.24 2010-10-03 22:53:52.000 276 33336.02 289.15 2372.71 31.24 2010-10-03 22:53:53.000 276 33336.03 289.13 2372.65 31.24 2010-10-03 22:53:54.000 276 33336.03 289.15 2372.74 31.24 2010-10-03 22:53:55.000 276 33336.07 289.12 2372.69 31.24 2010-10-03 22:53:56.000 276 33336.03 289.12 2372.71 31.24 2010-10-03 22:53:57.000 276 33335.97 289.18 2372.73 31.24 2010-10-03 22:53:58.000 276 33336.06 289.16 2372.69 31.24 2010-10-03 22:53:59.000 276 33336.00 289.15 2372.74 31.24 2010-10-03 22:54:00.000 276 33336.03 289.14 2372.63 31.24 2010-10-03 22:54:01.000 276 33335.98 289.11 2372.74 31.24 2010-10-03 22:54:02.000 276 33335.97 289.09 2372.64 31.24 2010-10-03 22:54:03.000 276 33336.03 289.09 2372.74 31.24 2010-10-03 22:54:04.000 276 33336.03 289.17 2372.70 31.24 2010-10-03 22:54:05.000 276 33335.96 289.14 2372.72 31.24 2010-10-03 22:54:06.000 276 33336.01 289.14 2372.77 31.24 2010-10-03 22:54:07.000 276 33335.92 289.13 2372.83 31.24 2010-10-03 22:54:08.000 276 33336.01 289.09 2372.72 31.24 2010-10-03 22:54:09.000 276 33335.96 289.14 2372.72 31.24 2010-10-03 22:54:10.000 276 33335.94 289.16 2372.70 31.24 2010-10-03 22:54:11.000 276 33335.97 289.15 2372.65 31.24 2010-10-03 22:54:12.000 276 33335.94 289.15 2372.68 31.24 2010-10-03 22:54:13.000 276 33336.01 289.13 2372.75 31.24 2010-10-03 22:54:14.000 276 33335.98 289.15 2372.74 31.24 2010-10-03 22:54:15.000 276 33336.10 289.14 2372.76 31.24 2010-10-03 22:54:16.000 276 33336.07 289.17 2372.66 31.24 2010-10-03 22:54:17.000 276 33335.98 289.14 2372.71 31.24 2010-10-03 22:54:18.000 276 33335.96 289.12 2372.66 31.24 2010-10-03 22:54:19.000 276 33336.00 289.13 2372.70 31.24 2010-10-03 22:54:20.000 276 33336.02 289.11 2372.74 31.24 2010-10-03 22:54:21.000 276 33336.04 289.16 2372.72 31.24 2010-10-03 22:54:22.000 276 33335.98 289.17 2372.75 31.24 2010-10-03 22:54:23.000 276 33336.06 289.14 2372.68 31.24 2010-10-03 22:54:24.000 276 33336.04 289.18 2372.76 31.24 2010-10-03 22:54:25.000 276 33336.02 289.15 2372.74 31.24 2010-10-03 22:54:26.000 276 33336.01 289.13 2372.71 31.24 2010-10-03 22:54:27.000 276 33336.09 289.16 2372.72 31.24 2010-10-03 22:54:28.000 276 33336.12 289.14 2372.71 31.24 2010-10-03 22:54:29.000 276 33335.95 289.12 2372.72 31.24 2010-10-03 22:54:30.000 276 33336.01 289.15 2372.68 31.24 2010-10-03 22:54:31.000 276 33336.04 289.08 2372.73 31.24 2010-10-03 22:54:32.000 276 33335.97 289.14 2372.69 31.24 2010-10-03 22:54:33.000 276 33336.01 289.12 2372.69 31.24 2010-10-03 22:54:34.000 276 33335.89 289.12 2372.72 31.24 2010-10-03 22:54:35.000 276 33336.08 289.12 2372.65 31.24 2010-10-03 22:54:36.000 276 33336.02 289.13 2372.69 31.24 2010-10-03 22:54:37.000 276 33335.98 289.13 2372.68 31.24 2010-10-03 22:54:38.000 276 33336.03 289.17 2372.66 31.24 2010-10-03 22:54:39.000 276 33335.98 289.11 2372.76 31.24 2010-10-03 22:54:40.000 276 33335.95 289.06 2372.69 31.24 2010-10-03 22:54:41.000 276 33336.05 289.14 2372.65 31.24 2010-10-03 22:54:42.000 276 33335.89 289.12 2372.69 31.24 2010-10-03 22:54:43.000 276 33335.93 289.13 2372.68 31.24 2010-10-03 22:54:44.000 276 33335.98 289.11 2372.68 31.24 2010-10-03 22:54:45.000 276 33336.00 289.08 2372.71 31.24 2010-10-03 22:54:46.000 276 33335.93 289.11 2372.75 31.24 2010-10-03 22:54:47.000 276 33336.00 289.12 2372.74 31.24 2010-10-03 22:54:48.000 276 33336.04 289.09 2372.65 31.24 2010-10-03 22:54:49.000 276 33335.97 289.13 2372.71 31.24 2010-10-03 22:54:50.000 276 33335.98 289.12 2372.68 31.24 2010-10-03 22:54:51.000 276 33335.96 289.07 2372.79 31.24 2010-10-03 22:54:52.000 276 33335.96 289.10 2372.66 31.24 2010-10-03 22:54:53.000 276 33336.00 289.10 2372.67 31.24 2010-10-03 22:54:54.000 276 33335.98 289.12 2372.63 31.24 2010-10-03 22:54:55.000 276 33336.04 289.11 2372.61 31.24 2010-10-03 22:54:56.000 276 33335.99 289.10 2372.75 31.24 2010-10-03 22:54:57.000 276 33335.99 289.07 2372.77 31.24 2010-10-03 22:54:58.000 276 33336.05 289.12 2372.75 31.24 2010-10-03 22:54:59.000 276 33335.89 289.07 2372.75 31.24 2010-10-03 22:55:00.000 276 33335.97 289.09 2372.65 31.24 2010-10-03 22:55:01.000 276 33335.98 289.09 2372.68 31.24 2010-10-03 22:55:02.000 276 33335.98 289.09 2372.71 31.24 2010-10-03 22:55:03.000 276 33336.03 289.10 2372.69 31.24 2010-10-03 22:55:04.000 276 33336.03 289.11 2372.76 31.24 2010-10-03 22:55:05.000 276 33336.10 289.12 2372.76 31.24 2010-10-03 22:55:06.000 276 33335.99 289.08 2372.75 31.24 2010-10-03 22:55:07.000 276 33335.97 289.09 2372.74 31.24 2010-10-03 22:55:08.000 276 33336.04 289.07 2372.73 31.24 2010-10-03 22:55:09.000 276 33336.03 289.08 2372.68 31.24 2010-10-03 22:55:10.000 276 33335.98 289.06 2372.71 31.24 2010-10-03 22:55:11.000 276 33336.01 289.07 2372.76 31.24 2010-10-03 22:55:12.000 276 33335.87 289.06 2372.61 31.24 2010-10-03 22:55:13.000 276 33335.92 289.05 2372.70 31.24 2010-10-03 22:55:14.000 276 33336.14 289.09 2372.60 31.24 2010-10-03 22:55:15.000 276 33336.00 289.06 2372.75 31.24 2010-10-03 22:55:16.000 276 33336.01 289.03 2372.71 31.24 2010-10-03 22:55:17.000 276 33335.95 289.02 2372.76 31.24 2010-10-03 22:55:18.000 276 33336.07 289.06 2372.70 31.24 2010-10-03 22:55:19.000 276 33335.94 289.06 2372.76 31.24 2010-10-03 22:55:20.000 276 33335.96 289.05 2372.60 31.24 2010-10-03 22:55:21.000 276 33336.01 289.04 2372.74 31.24 2010-10-03 22:55:22.000 276 33336.00 289.10 2372.65 31.24 2010-10-03 22:55:23.000 276 33335.92 289.08 2372.63 31.24 2010-10-03 22:55:24.000 276 33336.04 289.07 2372.65 31.24 2010-10-03 22:55:25.000 276 33335.98 289.09 2372.64 31.24 2010-10-03 22:55:26.000 276 33336.01 289.08 2372.62 31.24 2010-10-03 22:55:27.000 276 33336.10 289.07 2372.69 31.24 2010-10-03 22:55:28.000 276 33335.96 289.05 2372.68 31.24 2010-10-03 22:55:29.000 276 33335.97 289.11 2372.63 31.24 2010-10-03 22:55:30.000 276 33335.97 289.07 2372.71 31.24 2010-10-03 22:55:31.000 276 33336.03 289.07 2372.67 31.24 2010-10-03 22:55:32.000 276 33336.08 289.11 2372.71 31.24 2010-10-03 22:55:33.000 276 33335.94 289.10 2372.74 31.24 2010-10-03 22:55:34.000 276 33336.02 289.05 2372.72 31.24 2010-10-03 22:55:35.000 276 33335.97 289.06 2372.62 31.24 2010-10-03 22:55:36.000 276 33336.01 289.08 2372.68 31.24 2010-10-03 22:55:37.000 276 33335.91 289.05 2372.68 31.24 2010-10-03 22:55:38.000 276 33336.06 289.06 2372.67 31.24 2010-10-03 22:55:39.000 276 33336.06 289.11 2372.65 31.24 2010-10-03 22:55:40.000 276 33335.98 289.09 2372.70 31.24 2010-10-03 22:55:41.000 276 33336.01 289.10 2372.67 31.24 2010-10-03 22:55:42.000 276 33336.11 289.07 2372.71 31.24 2010-10-03 22:55:43.000 276 33335.97 289.09 2372.81 31.24 2010-10-03 22:55:44.000 276 33336.02 289.09 2372.74 31.24 2010-10-03 22:55:45.000 276 33336.06 289.08 2372.71 31.24 2010-10-03 22:55:46.000 276 33336.06 289.05 2372.70 31.24 2010-10-03 22:55:47.000 276 33335.99 289.09 2372.69 31.24 2010-10-03 22:55:48.000 276 33336.02 289.09 2372.69 31.24 2010-10-03 22:55:49.000 276 33336.04 289.07 2372.70 31.24 2010-10-03 22:55:50.000 276 33336.01 289.09 2372.63 31.24 2010-10-03 22:55:51.000 276 33336.04 289.07 2372.74 31.24 2010-10-03 22:55:52.000 276 33335.98 289.07 2372.64 31.24 2010-10-03 22:55:53.000 276 33336.01 289.10 2372.65 31.25 2010-10-03 22:55:54.000 276 33335.97 289.13 2372.65 31.24 2010-10-03 22:55:55.000 276 33335.94 289.10 2372.65 31.24 2010-10-03 22:55:56.000 276 33336.00 289.07 2372.69 31.24 2010-10-03 22:55:57.000 276 33336.01 289.07 2372.66 31.24 2010-10-03 22:55:58.000 276 33336.03 289.07 2372.65 31.24 2010-10-03 22:55:59.000 276 33336.09 289.05 2372.60 31.24 2010-10-03 22:56:00.000 276 33335.99 289.06 2372.50 31.24 2010-10-03 22:56:01.000 276 33336.04 289.09 2372.57 31.24 2010-10-03 22:56:02.000 276 33335.94 289.09 2372.67 31.24 2010-10-03 22:56:03.000 276 33335.98 289.09 2372.65 31.24 2010-10-03 22:56:04.000 276 33336.02 289.07 2372.64 31.24 2010-10-03 22:56:05.000 276 33335.97 289.06 2372.72 31.24 2010-10-03 22:56:06.000 276 33336.00 289.05 2372.59 31.24 2010-10-03 22:56:07.000 276 33335.97 289.06 2372.65 31.24 2010-10-03 22:56:08.000 276 33336.05 289.09 2372.72 31.24 2010-10-03 22:56:09.000 276 33336.00 289.05 2372.71 31.24 2010-10-03 22:56:10.000 276 33335.91 289.06 2372.66 31.24 2010-10-03 22:56:11.000 276 33336.18 289.09 2372.69 31.24 2010-10-03 22:56:12.000 276 33336.02 289.07 2372.73 31.24 2010-10-03 22:56:13.000 276 33336.06 289.09 2372.64 31.24 2010-10-03 22:56:14.000 276 33336.01 289.06 2372.70 31.24 2010-10-03 22:56:15.000 276 33336.03 289.07 2372.68 31.24 2010-10-03 22:56:16.000 276 33336.07 289.08 2372.68 31.24 2010-10-03 22:56:17.000 276 33335.98 289.07 2372.69 31.25 2010-10-03 22:56:18.000 276 33335.98 289.08 2372.66 31.24 2010-10-03 22:56:19.000 276 33336.03 289.08 2372.66 31.24 2010-10-03 22:56:20.000 276 33335.99 289.03 2372.68 31.24 2010-10-03 22:56:21.000 276 33335.99 289.02 2372.55 31.24 2010-10-03 22:56:22.000 276 33335.99 289.06 2372.69 31.24 2010-10-03 22:56:23.000 276 33335.92 289.02 2372.60 31.24 2010-10-03 22:56:24.000 276 33336.07 289.02 2372.64 31.24 2010-10-03 22:56:25.000 276 33335.95 289.01 2372.65 31.24 2010-10-03 22:56:26.000 276 33336.07 289.07 2372.70 31.24 2010-10-03 22:56:27.000 276 33336.04 288.99 2372.68 31.24 2010-10-03 22:56:28.000 276 33336.11 289.04 2372.60 31.24 2010-10-03 22:56:29.000 276 33335.93 289.05 2372.62 31.24 2010-10-03 22:56:30.000 276 33335.97 289.04 2372.66 31.24 2010-10-03 22:56:31.000 276 33335.94 289.00 2372.71 31.24 2010-10-03 22:56:32.000 276 33335.99 289.05 2372.64 31.24 2010-10-03 22:56:33.000 276 33336.04 289.06 2372.70 31.24 2010-10-03 22:56:34.000 276 33336.05 289.02 2372.75 31.24 2010-10-03 22:56:35.000 276 33336.06 289.03 2372.77 31.24 2010-10-03 22:56:36.000 276 33335.93 289.04 2372.66 31.24 2010-10-03 22:56:37.000 276 33336.07 289.05 2372.71 31.24 2010-10-03 22:56:38.000 276 33336.06 289.07 2372.72 31.24 2010-10-03 22:56:39.000 276 33335.96 289.01 2372.59 31.24 2010-10-03 22:56:40.000 276 33335.97 289.01 2372.53 31.24 2010-10-03 22:56:41.000 276 33336.00 288.99 2372.61 31.24 2010-10-03 22:56:42.000 276 33336.00 289.03 2372.63 31.24 2010-10-03 22:56:43.000 276 33336.01 289.05 2372.70 31.24 2010-10-03 22:56:44.000 276 33336.04 289.02 2372.71 31.24 2010-10-03 22:56:45.000 276 33336.06 289.06 2372.69 31.24 2010-10-03 22:56:46.000 276 33336.10 289.05 2372.65 31.24 2010-10-03 22:56:47.000 276 33335.94 289.05 2372.71 31.24 2010-10-03 22:56:48.000 276 33336.00 289.04 2372.63 31.24 2010-10-03 22:56:49.000 276 33335.94 289.01 2372.60 31.24 2010-10-03 22:56:50.000 276 33335.99 289.04 2372.77 31.24 2010-10-03 22:56:51.000 276 33335.99 289.07 2372.63 31.24 2010-10-03 22:56:52.000 276 33335.90 289.06 2372.70 31.24 2010-10-03 22:56:53.000 276 33336.07 289.07 2372.59 31.24 2010-10-03 22:56:54.000 276 33335.97 289.12 2372.67 31.24 2010-10-03 22:56:55.000 276 33335.97 289.09 2372.62 31.24 2010-10-03 22:56:56.000 276 33336.06 289.06 2372.64 31.24 2010-10-03 22:56:57.000 276 33335.97 289.05 2372.68 31.24 2010-10-03 22:56:58.000 276 33335.93 289.10 2372.71 31.24 2010-10-03 22:56:59.000 276 33336.03 289.06 2372.68 31.24 2010-10-03 22:57:00.000 276 33335.98 289.05 2372.64 31.24 2010-10-03 22:57:01.000 276 33335.97 289.03 2372.61 31.24 2010-10-03 22:57:02.000 276 33335.93 289.05 2372.63 31.24 2010-10-03 22:57:03.000 276 33335.98 289.07 2372.67 31.24 2010-10-03 22:57:04.000 276 33336.00 289.07 2372.71 31.24 2010-10-03 22:57:05.000 276 33335.88 289.07 2372.64 31.24 2010-10-03 22:57:06.000 276 33336.04 289.07 2372.66 31.24 2010-10-03 22:57:07.000 276 33335.98 289.05 2372.64 31.24 2010-10-03 22:57:08.000 276 33336.03 289.07 2372.59 31.24 2010-10-03 22:57:09.000 276 33336.00 289.07 2372.68 31.24 2010-10-03 22:57:10.000 276 33336.06 289.07 2372.69 31.24 2010-10-03 22:57:11.000 276 33336.04 289.05 2372.67 31.24 2010-10-03 22:57:12.000 276 33336.07 289.03 2372.60 31.24 2010-10-03 22:57:13.000 276 33335.98 289.07 2372.58 31.24 2010-10-03 22:57:14.000 276 33336.02 289.04 2372.64 31.24 2010-10-03 22:57:15.000 276 33336.00 289.04 2372.69 31.24 2010-10-03 22:57:16.000 276 33336.13 289.06 2372.62 31.24 2010-10-03 22:57:17.000 276 33335.93 289.02 2372.66 31.24 2010-10-03 22:57:18.000 276 33335.93 289.04 2372.59 31.24 2010-10-03 22:57:19.000 276 33336.07 289.06 2372.71 31.24 2010-10-03 22:57:20.000 276 33336.00 289.02 2372.62 31.24 2010-10-03 22:57:21.000 276 33336.03 289.01 2372.71 31.24 2010-10-03 22:57:22.000 276 33336.03 289.07 2372.60 31.24 2010-10-03 22:57:23.000 276 33336.07 289.04 2372.69 31.24 2010-10-03 22:57:24.000 276 33335.97 289.03 2372.74 31.24 2010-10-03 22:57:25.000 276 33336.00 289.01 2372.64 31.24 2010-10-03 22:57:26.000 276 33335.95 289.06 2372.62 31.24 2010-10-03 22:57:27.000 276 33335.97 289.04 2372.68 31.24 2010-10-03 22:57:28.000 276 33336.01 289.04 2372.55 31.24 2010-10-03 22:57:29.000 276 33336.06 289.04 2372.66 31.24 2010-10-03 22:57:30.000 276 33335.97 289.02 2372.71 31.24 2010-10-03 22:57:31.000 276 33336.02 289.00 2372.62 31.24 2010-10-03 22:57:32.000 276 33335.99 289.03 2372.65 31.24 2010-10-03 22:57:33.000 276 33336.06 289.05 2372.70 31.24 2010-10-03 22:57:34.000 276 33336.06 289.06 2372.53 31.24 2010-10-03 22:57:35.000 276 33335.97 289.04 2372.65 31.24 2010-10-03 22:57:36.000 276 33336.00 289.06 2372.65 31.24 2010-10-03 22:57:37.000 276 33335.90 289.04 2372.69 31.24 2010-10-03 22:57:38.000 276 33336.01 289.04 2372.65 31.24 2010-10-03 22:57:39.000 276 33335.99 289.01 2372.66 31.24 2010-10-03 22:57:40.000 276 33336.02 289.04 2372.60 31.24 2010-10-03 22:57:41.000 276 33336.02 289.05 2372.59 31.24 2010-10-03 22:57:42.000 276 33335.97 289.05 2372.60 31.24 2010-10-03 22:57:43.000 276 33336.02 289.06 2372.62 31.24 2010-10-03 22:57:44.000 276 33336.03 289.02 2372.68 31.24 2010-10-03 22:57:45.000 276 33336.07 289.04 2372.65 31.24 2010-10-03 22:57:46.000 276 33335.98 289.05 2372.57 31.24 2010-10-03 22:57:47.000 276 33336.10 289.07 2372.66 31.24 2010-10-03 22:57:48.000 276 33336.04 289.05 2372.60 31.24 2010-10-03 22:57:49.000 276 33336.00 289.04 2372.57 31.24 2010-10-03 22:57:50.000 276 33336.00 289.00 2372.65 31.24 2010-10-03 22:57:51.000 276 33336.03 289.04 2372.61 31.24 2010-10-03 22:57:52.000 276 33335.97 289.05 2372.60 31.24 2010-10-03 22:57:53.000 276 33335.98 289.08 2372.62 31.24 2010-10-03 22:57:54.000 276 33335.94 289.03 2372.68 31.24 2010-10-03 22:57:55.000 276 33335.97 289.00 2372.68 31.24 2010-10-03 22:57:56.000 276 33336.04 289.04 2372.60 31.24 2010-10-03 22:57:57.000 276 33336.00 289.06 2372.68 31.24 2010-10-03 22:57:58.000 276 33336.00 289.03 2372.62 31.24 2010-10-03 22:57:59.000 276 33336.01 289.01 2372.68 31.24 2010-10-03 22:58:00.000 276 33335.97 289.07 2372.65 31.24 2010-10-03 22:58:01.000 276 33336.04 289.04 2372.66 31.24 2010-10-03 22:58:02.000 276 33336.04 289.05 2372.71 31.24 2010-10-03 22:58:03.000 276 33336.01 289.02 2372.55 31.24 2010-10-03 22:58:04.000 276 33336.04 289.07 2372.62 31.24 2010-10-03 22:58:05.000 276 33335.98 289.05 2372.72 31.24 2010-10-03 22:58:06.000 276 33335.99 289.06 2372.66 31.24 2010-10-03 22:58:07.000 276 33336.01 289.05 2372.60 31.24 2010-10-03 22:58:08.000 276 33335.99 289.11 2372.60 31.24 2010-10-03 22:58:09.000 276 33336.04 289.05 2372.66 31.24 2010-10-03 22:58:10.000 276 33336.02 289.05 2372.68 31.24 2010-10-03 22:58:11.000 276 33335.98 289.05 2372.72 31.24 2010-10-03 22:58:12.000 276 33336.06 289.05 2372.67 31.24 2010-10-03 22:58:13.000 276 33335.96 289.06 2372.66 31.24 2010-10-03 22:58:14.000 276 33335.98 289.03 2372.60 31.24 2010-10-03 22:58:15.000 276 33335.94 289.05 2372.63 31.24 2010-10-03 22:58:16.000 276 33335.98 289.01 2372.70 31.24 2010-10-03 22:58:17.000 276 33336.19 289.08 2372.63 31.24 2010-10-03 22:58:18.000 276 33336.11 289.09 2372.71 31.24 2010-10-03 22:58:19.000 276 33336.02 289.07 2372.70 31.24 2010-10-03 22:58:20.000 276 33336.07 289.07 2372.63 31.24 2010-10-03 22:58:21.000 276 33336.04 289.07 2372.66 31.24 2010-10-03 22:58:22.000 276 33335.98 289.05 2372.63 31.24 2010-10-03 22:58:23.000 276 33336.01 289.03 2372.69 31.24 2010-10-03 22:58:24.000 276 33336.10 289.05 2372.63 31.24 2010-10-03 22:58:25.000 276 33336.01 289.01 2372.58 31.24 2010-10-03 22:58:26.000 276 33336.03 289.07 2372.59 31.24 2010-10-03 22:58:27.000 276 33336.13 289.03 2372.66 31.24 2010-10-03 22:58:28.000 276 33335.99 289.02 2372.60 31.24 2010-10-03 22:58:29.000 276 33336.04 289.03 2372.62 31.24 2010-10-03 22:58:30.000 276 33335.99 289.07 2372.69 31.24 2010-10-03 22:58:31.000 276 33336.00 289.06 2372.62 31.24 2010-10-03 22:58:32.000 276 33336.03 289.05 2372.57 31.24 2010-10-03 22:58:33.000 276 33335.98 289.08 2372.62 31.24 2010-10-03 22:58:34.000 276 33336.06 289.04 2372.64 31.24 2010-10-03 22:58:35.000 276 33336.00 289.04 2372.72 31.24 2010-10-03 22:58:36.000 276 33336.07 288.99 2372.63 31.24 2010-10-03 22:58:37.000 276 33336.07 289.06 2372.61 31.24 2010-10-03 22:58:38.000 276 33336.00 289.03 2372.72 31.24 2010-10-03 22:58:39.000 276 33335.98 289.01 2372.74 31.24 2010-10-03 22:58:40.000 276 33335.97 289.01 2372.66 31.24 2010-10-03 22:58:41.000 276 33336.16 289.06 2372.69 31.24 2010-10-03 22:58:42.000 276 33335.94 289.02 2372.66 31.24 2010-10-03 22:58:43.000 276 33336.07 289.04 2372.67 31.24 2010-10-03 22:58:44.000 276 33336.00 289.05 2372.68 31.24 2010-10-03 22:58:45.000 276 33335.99 289.05 2372.61 31.24 2010-10-03 22:58:46.000 276 33335.97 289.03 2372.70 31.24 2010-10-03 22:58:47.000 276 33336.15 289.09 2372.66 31.24 2010-10-03 22:58:48.000 276 33336.00 289.11 2372.65 31.24 2010-10-03 22:58:49.000 276 33335.98 289.07 2372.65 31.24 2010-10-03 22:58:50.000 276 33336.01 289.02 2372.73 31.24 2010-10-03 22:58:51.000 276 33336.02 289.05 2372.67 31.24 2010-10-03 22:58:52.000 276 33336.06 289.03 2372.69 31.24 2010-10-03 22:58:53.000 276 33336.07 289.04 2372.68 31.24 2010-10-03 22:58:54.000 276 33335.98 289.05 2372.65 31.24 2010-10-03 22:58:55.000 276 33335.94 289.08 2372.61 31.24 2010-10-03 22:58:56.000 276 33336.09 289.07 2372.60 31.24 2010-10-03 22:58:57.000 276 33336.10 289.07 2372.65 31.24 2010-10-03 22:58:58.000 276 33336.06 289.02 2372.72 31.24 2010-10-03 22:58:59.000 276 33336.03 289.11 2372.65 31.24 2010-10-03 22:59:00.000 276 33336.06 289.06 2372.60 31.24 2010-10-03 22:59:01.000 276 33335.98 289.05 2372.62 31.24 2010-10-03 22:59:02.000 276 33336.04 289.07 2372.59 31.24 2010-10-03 22:59:03.000 276 33336.04 289.08 2372.68 31.24 2010-10-03 22:59:04.000 276 33336.02 289.08 2372.65 31.24 2010-10-03 22:59:05.000 276 33336.06 289.05 2372.63 31.24 2010-10-03 22:59:06.000 276 33335.98 289.06 2372.53 31.24 2010-10-03 22:59:07.000 276 33336.00 289.04 2372.60 31.24 2010-10-03 22:59:08.000 276 33336.06 289.07 2372.66 31.24 2010-10-03 22:59:09.000 276 33336.01 289.08 2372.68 31.24 2010-10-03 22:59:10.000 276 33336.14 289.06 2372.66 31.24 2010-10-03 22:59:11.000 276 33335.96 289.05 2372.65 31.24 2010-10-03 22:59:12.000 276 33336.08 289.10 2372.71 31.24 2010-10-03 22:59:13.000 276 33336.03 289.03 2372.68 31.24 2010-10-03 22:59:14.000 276 33336.00 289.06 2372.65 31.24 2010-10-03 22:59:15.000 276 33335.94 289.07 2372.71 31.24 2010-10-03 22:59:16.000 276 33335.96 289.02 2372.62 31.24 2010-10-03 22:59:17.000 276 33335.97 289.09 2372.68 31.24 2010-10-03 22:59:18.000 276 33336.06 289.07 2372.69 31.24 2010-10-03 22:59:19.000 276 33336.01 289.07 2372.63 31.24 2010-10-03 22:59:20.000 276 33336.04 289.05 2372.68 31.24 2010-10-03 22:59:21.000 276 33336.07 289.05 2372.71 31.24 2010-10-03 22:59:22.000 276 33335.96 289.07 2372.75 31.24 2010-10-03 22:59:23.000 276 33336.05 289.06 2372.68 31.24 2010-10-03 22:59:24.000 276 33336.10 289.01 2372.66 31.24 2010-10-03 22:59:25.000 276 33336.00 289.01 2372.68 31.24 2010-10-03 22:59:26.000 276 33336.07 289.04 2372.66 31.24 2010-10-03 22:59:27.000 276 33336.04 289.04 2372.69 31.24 2010-10-03 22:59:28.000 276 33336.03 289.04 2372.65 31.24 2010-10-03 22:59:29.000 276 33336.06 289.06 2372.62 31.24 2010-10-03 22:59:30.000 276 33336.00 289.09 2372.67 31.24 2010-10-03 22:59:31.000 276 33336.02 289.03 2372.63 31.24 2010-10-03 22:59:32.000 276 33336.03 289.04 2372.65 31.24 2010-10-03 22:59:33.000 276 33335.97 289.03 2372.68 31.24 2010-10-03 22:59:34.000 276 33336.02 289.00 2372.67 31.24 2010-10-03 22:59:35.000 276 33335.98 289.05 2372.66 31.24 2010-10-03 22:59:36.000 276 33336.06 289.03 2372.72 31.24 2010-10-03 22:59:37.000 276 33335.98 289.01 2372.68 31.24 2010-10-03 22:59:38.000 276 33335.99 289.04 2372.71 31.24 2010-10-03 22:59:39.000 276 33335.96 289.07 2372.73 31.24 2010-10-03 22:59:40.000 276 33335.93 289.04 2372.68 31.24 2010-10-03 22:59:41.000 276 33336.18 289.05 2372.65 31.24 2010-10-03 22:59:42.000 276 33336.01 289.05 2372.71 31.24 2010-10-03 22:59:43.000 276 33336.06 289.04 2372.74 31.24 2010-10-03 22:59:44.000 276 33336.07 289.06 2372.64 31.24 2010-10-03 22:59:45.000 276 33335.98 289.07 2372.67 31.24 2010-10-03 22:59:46.000 276 33335.98 289.06 2372.60 31.24 2010-10-03 22:59:47.000 276 33336.07 289.04 2372.60 31.24 2010-10-03 22:59:48.000 276 33336.01 289.05 2372.60 31.24 2010-10-03 22:59:49.000 276 33336.03 289.05 2372.71 31.24 2010-10-03 22:59:50.000 276 33336.03 289.02 2372.70 31.24 2010-10-03 22:59:51.000 276 33336.05 289.07 2372.71 31.24 2010-10-03 22:59:52.000 276 33336.01 289.05 2372.60 31.24 2010-10-03 22:59:53.000 276 33336.03 289.02 2372.65 31.24 2010-10-03 22:59:54.000 276 33336.11 289.04 2372.65 31.24 2010-10-03 22:59:55.000 276 33336.04 289.04 2372.60 31.24 2010-10-03 22:59:56.000 276 33336.01 289.08 2372.65 31.24 2010-10-03 22:59:57.000 276 33336.05 289.01 2372.70 31.24 2010-10-03 22:59:58.000 276 33335.92 289.03 2372.64 31.24 2010-10-03 22:59:59.000 276 33336.03 289.10 2372.65 31.24 2010-10-03 23:00:00.000 276 33336.04 289.07 2372.72 31.24 2010-10-03 23:00:01.000 276 33336.04 289.07 2372.69 31.24 2010-10-03 23:00:02.000 276 33336.01 289.03 2372.65 31.24 2010-10-03 23:00:03.000 276 33336.14 289.05 2372.69 31.24 2010-10-03 23:00:04.000 276 33336.09 289.07 2372.58 31.24 2010-10-03 23:00:05.000 276 33336.01 289.05 2372.71 31.24 2010-10-03 23:00:06.000 276 33336.11 289.09 2372.70 31.24 2010-10-03 23:00:07.000 276 33336.04 289.07 2372.63 31.24 2010-10-03 23:00:08.000 276 33336.11 289.07 2372.72 31.24 2010-10-03 23:00:09.000 276 33336.06 289.03 2372.60 31.24 2010-10-03 23:00:10.000 276 33336.17 289.04 2372.56 31.24 2010-10-03 23:00:11.000 276 33336.01 289.05 2372.64 31.24 2010-10-03 23:00:12.000 276 33336.13 289.07 2372.62 31.24 2010-10-03 23:00:13.000 276 33336.06 289.05 2372.63 31.24 2010-10-03 23:00:14.000 276 33336.09 289.08 2372.64 31.24 2010-10-03 23:00:15.000 276 33336.06 289.10 2372.59 31.24 2010-10-03 23:00:16.000 276 33336.11 289.00 2372.57 31.24 2010-10-03 23:00:17.000 276 33336.07 289.07 2372.56 31.24 2010-10-03 23:00:18.000 276 33336.18 289.04 2372.71 31.24 2010-10-03 23:00:19.000 276 33336.10 289.03 2372.67 31.25 2010-10-03 23:00:20.000 276 33336.08 289.06 2372.65 31.24 2010-10-03 23:00:21.000 276 33336.09 289.07 2372.65 31.24 2010-10-03 23:00:22.000 276 33336.09 289.05 2372.68 31.24 2010-10-03 23:00:23.000 276 33336.08 289.04 2372.69 31.24 2010-10-03 23:00:24.000 276 33336.21 289.09 2372.71 31.25 2010-10-03 23:00:25.000 276 33336.13 289.05 2372.68 31.25 2010-10-03 23:00:26.000 276 33336.14 289.06 2372.66 31.25 2010-10-03 23:00:27.000 276 33336.11 289.09 2372.62 31.25 2010-10-03 23:00:28.000 276 33336.07 289.05 2372.63 31.24 2010-10-03 23:00:29.000 276 33336.12 289.10 2372.56 31.25 2010-10-03 23:00:30.000 276 33336.07 289.04 2372.71 31.25 2010-10-03 23:00:31.000 276 33336.13 289.03 2372.65 31.25 2010-10-03 23:00:32.000 276 33336.09 289.07 2372.65 31.25 2010-10-03 23:00:33.000 276 33336.09 289.04 2372.60 31.25 2010-10-03 23:00:34.000 276 33336.03 289.01 2372.61 31.25 2010-10-03 23:00:35.000 276 33336.17 289.01 2372.64 31.25 2010-10-03 23:00:36.000 276 33336.17 289.05 2372.67 31.25 2010-10-03 23:00:37.000 276 33336.10 289.03 2372.63 31.25 2010-10-03 23:00:38.000 276 33336.12 289.05 2372.66 31.25 2010-10-03 23:00:39.000 276 33336.12 289.04 2372.66 31.25 2010-10-03 23:00:40.000 276 33336.13 289.01 2372.66 31.25 2010-10-03 23:00:41.000 276 33336.01 289.02 2372.60 31.25 2010-10-03 23:00:42.000 276 33336.16 289.03 2372.60 31.25 2010-10-03 23:00:43.000 276 33336.06 289.01 2372.72 31.25 2010-10-03 23:00:44.000 276 33336.16 289.03 2372.65 31.25 2010-10-03 23:00:45.000 276 33336.09 289.03 2372.69 31.25 2010-10-03 23:00:46.000 276 33336.09 289.05 2372.60 31.25 2010-10-03 23:00:47.000 276 33336.14 289.07 2372.66 31.25 2010-10-03 23:00:48.000 276 33336.07 289.00 2372.67 31.25 2010-10-03 23:00:49.000 276 33336.10 289.01 2372.64 31.25 2010-10-03 23:00:50.000 276 33336.13 289.00 2372.56 31.25 2010-10-03 23:00:51.000 276 33336.14 289.02 2372.60 31.25 2010-10-03 23:00:52.000 276 33336.12 289.06 2372.59 31.25 2010-10-03 23:00:53.000 276 33336.16 289.03 2372.64 31.25 2010-10-03 23:00:54.000 276 33336.26 289.01 2372.75 31.25 2010-10-03 23:00:55.000 276 33336.16 289.03 2372.65 31.25 2010-10-03 23:00:56.000 276 33336.17 289.02 2372.63 31.25 2010-10-03 23:00:57.000 276 33336.09 289.03 2372.67 31.25 2010-10-03 23:00:58.000 276 33336.09 289.05 2372.58 31.25 2010-10-03 23:00:59.000 276 33336.01 289.03 2372.57 31.25 2010-10-03 23:01:00.000 276 33336.16 289.02 2372.65 31.25 2010-10-03 23:01:01.000 276 33336.08 289.02 2372.68 31.25 2010-10-03 23:01:02.000 276 33336.15 289.00 2372.58 31.25 2010-10-03 23:01:03.000 276 33336.22 289.07 2372.66 31.25 2010-10-03 23:01:04.000 276 33336.06 289.06 2372.61 31.25 2010-10-03 23:01:05.000 276 33336.14 289.05 2372.57 31.25 2010-10-03 23:01:06.000 276 33336.09 289.03 2372.68 31.25 2010-10-03 23:01:07.000 276 33336.02 289.07 2372.67 31.25 2010-10-03 23:01:08.000 276 33336.09 289.03 2372.53 31.25 2010-10-03 23:01:09.000 276 33336.13 289.02 2372.57 31.25 2010-10-03 23:01:10.000 276 33336.03 289.06 2372.59 31.25 2010-10-03 23:01:11.000 276 33336.14 289.02 2372.65 31.25 2010-10-03 23:01:12.000 276 33336.21 289.02 2372.62 31.25 2010-10-03 23:01:13.000 276 33336.08 289.01 2372.54 31.25 2010-10-03 23:01:14.000 276 33336.06 289.00 2372.62 31.25 2010-10-03 23:01:15.000 276 33336.10 288.99 2372.62 31.25 2010-10-03 23:01:16.000 276 33336.09 289.03 2372.65 31.25 2010-10-03 23:01:17.000 276 33336.13 289.03 2372.64 31.25 2010-10-03 23:01:18.000 276 33336.04 289.00 2372.65 31.25 2010-10-03 23:01:19.000 276 33336.04 289.00 2372.62 31.25 2010-10-03 23:01:20.000 276 33336.16 289.04 2372.60 31.25 2010-10-03 23:01:21.000 276 33336.13 289.04 2372.65 31.25 2010-10-03 23:01:22.000 276 33336.01 289.03 2372.62 31.25 2010-10-03 23:01:23.000 276 33336.19 289.01 2372.60 31.25 2010-10-03 23:01:24.000 276 33336.11 289.03 2372.68 31.25 2010-10-03 23:01:25.000 276 33336.17 289.03 2372.69 31.25 2010-10-03 23:01:26.000 276 33336.16 289.06 2372.60 31.25 2010-10-03 23:01:27.000 276 33336.22 289.03 2372.66 31.25 2010-10-03 23:01:28.000 276 33336.09 289.02 2372.56 31.25 2010-10-03 23:01:29.000 276 33336.11 289.00 2372.69 31.25 2010-10-03 23:01:30.000 276 33336.12 289.06 2372.68 31.25 2010-10-03 23:01:31.000 276 33336.16 289.02 2372.69 31.25 2010-10-03 23:01:32.000 276 33336.16 289.09 2372.65 31.25 2010-10-03 23:01:33.000 276 33336.14 289.00 2372.65 31.25 2010-10-03 23:01:34.000 276 33336.02 289.01 2372.66 31.25 2010-10-03 23:01:35.000 276 33336.19 289.03 2372.63 31.25 2010-10-03 23:01:36.000 276 33336.07 289.04 2372.60 31.25 2010-10-03 23:01:37.000 276 33336.06 289.02 2372.64 31.25 2010-10-03 23:01:38.000 276 33336.21 289.01 2372.59 31.25 2010-10-03 23:01:39.000 276 33336.14 289.05 2372.72 31.25 2010-10-03 23:01:40.000 276 33336.11 289.01 2372.69 31.25 2010-10-03 23:01:41.000 276 33336.13 289.04 2372.67 31.25 2010-10-03 23:01:42.000 276 33336.20 289.05 2372.66 31.25 2010-10-03 23:01:43.000 276 33336.06 289.02 2372.64 31.25 2010-10-03 23:01:44.000 276 33336.17 289.04 2372.69 31.25 2010-10-03 23:01:45.000 276 33336.10 289.01 2372.69 31.25 2010-10-03 23:01:46.000 276 33336.00 289.03 2372.61 31.25 2010-10-03 23:01:47.000 276 33336.09 289.01 2372.63 31.25 2010-10-03 23:01:48.000 276 33336.18 289.01 2372.63 31.25 2010-10-03 23:01:49.000 276 33336.15 289.00 2372.65 31.25 2010-10-03 23:01:50.000 276 33336.03 289.02 2372.60 31.25 2010-10-03 23:01:51.000 276 33336.13 289.04 2372.70 31.25 2010-10-03 23:01:52.000 276 33336.16 289.02 2372.55 31.25 2010-10-03 23:01:53.000 276 33336.04 289.03 2372.64 31.25 2010-10-03 23:01:54.000 276 33336.18 289.04 2372.65 31.25 2010-10-03 23:01:55.000 276 33336.12 289.03 2372.60 31.25 2010-10-03 23:01:56.000 276 33336.13 289.04 2372.68 31.25 2010-10-03 23:01:57.000 276 33336.09 288.99 2372.60 31.25 2010-10-03 23:01:58.000 276 33336.11 289.06 2372.59 31.25 2010-10-03 23:01:59.000 276 33336.06 289.03 2372.65 31.25 2010-10-03 23:02:00.000 276 33336.08 289.02 2372.70 31.25 2010-10-03 23:02:01.000 276 33336.11 289.07 2372.64 31.25 2010-10-03 23:02:02.000 276 33336.07 289.06 2372.64 31.25 2010-10-03 23:02:03.000 276 33336.07 289.01 2372.68 31.25 2010-10-03 23:02:04.000 276 33336.07 289.04 2372.53 31.25 2010-10-03 23:02:05.000 276 33336.06 289.03 2372.68 31.25 2010-10-03 23:02:06.000 276 33336.13 289.01 2372.66 31.25 2010-10-03 23:02:07.000 276 33336.04 289.04 2372.60 31.25 2010-10-03 23:02:08.000 276 33336.00 289.02 2372.58 31.25 2010-10-03 23:02:09.000 276 33336.10 289.07 2372.62 31.25 2010-10-03 23:02:10.000 276 33336.07 289.03 2372.57 31.25 2010-10-03 23:02:11.000 276 33336.06 289.03 2372.55 31.25 2010-10-03 23:02:12.000 276 33336.06 289.05 2372.55 31.25 2010-10-03 23:02:13.000 276 33336.13 289.02 2372.53 31.25 2010-10-03 23:02:14.000 276 33336.04 289.00 2372.53 31.25 2010-10-03 23:02:15.000 276 33336.12 289.08 2372.57 31.25 2010-10-03 23:02:16.000 276 33336.10 289.05 2372.63 31.25 2010-10-03 23:02:17.000 276 33336.10 289.01 2372.64 31.25 2010-10-03 23:02:18.000 276 33336.16 289.01 2372.60 31.25 2010-10-03 23:02:19.000 276 33336.07 289.01 2372.68 31.25 2010-10-03 23:02:20.000 276 33336.02 289.01 2372.65 31.25 2010-10-03 23:02:21.000 276 33336.09 289.00 2372.63 31.25 2010-10-03 23:02:22.000 276 33336.08 288.99 2372.68 31.25 2010-10-03 23:02:23.000 276 33336.14 289.02 2372.66 31.25 2010-10-03 23:02:24.000 276 33336.04 289.04 2372.56 31.25 2010-10-03 23:02:25.000 276 33336.04 289.03 2372.66 31.25 2010-10-03 23:02:26.000 276 33336.01 289.01 2372.60 31.25 2010-10-03 23:02:27.000 276 33336.07 289.03 2372.63 31.25 2010-10-03 23:02:28.000 276 33336.10 288.98 2372.71 31.25 2010-10-03 23:02:29.000 276 33336.12 289.02 2372.66 31.25 2010-10-03 23:02:30.000 276 33336.10 289.03 2372.60 31.25 2010-10-03 23:02:31.000 276 33335.98 289.06 2372.66 31.25 2010-10-03 23:02:32.000 276 33336.07 289.09 2372.65 31.25 2010-10-03 23:02:33.000 276 33336.08 289.08 2372.65 31.25 2010-10-03 23:02:34.000 276 33336.07 289.01 2372.73 31.25 2010-10-03 23:02:35.000 276 33336.07 288.99 2372.58 31.25 2010-10-03 23:02:36.000 276 33336.10 289.03 2372.65 31.25 2010-10-03 23:02:37.000 276 33336.15 289.04 2372.55 31.25 2010-10-03 23:02:38.000 276 33336.09 289.02 2372.59 31.25 2010-10-03 23:02:39.000 276 33336.08 289.00 2372.63 31.25 2010-10-03 23:02:40.000 276 33336.07 289.02 2372.78 31.25 2010-10-03 23:02:41.000 276 33336.09 289.02 2372.73 31.25 2010-10-03 23:02:42.000 276 33336.11 289.01 2372.72 31.25 2010-10-03 23:02:43.000 276 33336.07 288.99 2372.64 31.25 2010-10-03 23:02:44.000 276 33336.06 288.99 2372.56 31.25 2010-10-03 23:02:45.000 276 33336.06 289.02 2372.69 31.25 2010-10-03 23:02:46.000 276 33336.07 289.01 2372.58 31.25 2010-10-03 23:02:47.000 276 33336.09 288.99 2372.65 31.25 2010-10-03 23:02:48.000 276 33335.99 289.08 2372.67 31.25 2010-10-03 23:02:49.000 276 33336.13 289.02 2372.61 31.25 2010-10-03 23:02:50.000 276 33336.03 289.00 2372.63 31.25 2010-10-03 23:02:51.000 276 33336.07 289.03 2372.60 31.25 2010-10-03 23:02:52.000 276 33336.12 289.02 2372.68 31.25 2010-10-03 23:02:53.000 276 33336.01 288.97 2372.63 31.25 2010-10-03 23:02:54.000 276 33336.08 289.03 2372.59 31.25 2010-10-03 23:02:55.000 276 33336.10 289.06 2372.62 31.25 2010-10-03 23:02:56.000 276 33336.10 289.03 2372.63 31.25 2010-10-03 23:02:57.000 276 33336.06 289.03 2372.68 31.25 2010-10-03 23:02:58.000 276 33336.09 289.04 2372.65 31.25 2010-10-03 23:02:59.000 276 33336.13 289.00 2372.59 31.25 2010-10-03 23:03:00.000 276 33336.00 289.04 2372.63 31.25 2010-10-03 23:03:01.000 276 33336.07 289.05 2372.62 31.25 2010-10-03 23:03:02.000 276 33336.08 289.05 2372.63 31.25 2010-10-03 23:03:03.000 276 33336.11 289.06 2372.61 31.25 2010-10-03 23:03:04.000 276 33336.11 289.04 2372.58 31.25 2010-10-03 23:03:05.000 276 33336.05 289.05 2372.60 31.25 2010-10-03 23:03:06.000 276 33336.04 289.04 2372.55 31.25 2010-10-03 23:03:07.000 276 33335.99 289.06 2372.63 31.25 2010-10-03 23:03:08.000 276 33336.05 289.06 2372.66 31.25 2010-10-03 23:03:09.000 276 33336.11 289.03 2372.57 31.25 2010-10-03 23:03:10.000 276 33336.11 289.05 2372.66 31.25 2010-10-03 23:03:11.000 276 33336.06 289.01 2372.58 31.25 2010-10-03 23:03:12.000 276 33336.04 289.02 2372.57 31.25 2010-10-03 23:03:13.000 276 33336.05 289.00 2372.72 31.25 2010-10-03 23:03:14.000 276 33336.03 288.98 2372.66 31.25 2010-10-03 23:03:15.000 276 33336.17 289.01 2372.69 31.25 2010-10-03 23:03:16.000 276 33336.10 289.00 2372.72 31.25 2010-10-03 23:03:17.000 276 33336.00 289.01 2372.66 31.25 2010-10-03 23:03:18.000 276 33336.06 289.00 2372.60 31.25 2010-10-03 23:03:19.000 276 33336.16 289.00 2372.68 31.25 2010-10-03 23:03:20.000 276 33336.05 288.98 2372.60 31.25 2010-10-03 23:03:21.000 276 33336.06 289.05 2372.61 31.25 2010-10-03 23:03:22.000 276 33336.10 289.01 2372.62 31.25 2010-10-03 23:03:23.000 276 33336.12 289.03 2372.63 31.25 2010-10-03 23:03:24.000 276 33336.05 289.06 2372.68 31.25 2010-10-03 23:03:25.000 276 33336.13 289.03 2372.64 31.25 2010-10-03 23:03:26.000 276 33336.04 289.04 2372.65 31.25 2010-10-03 23:03:27.000 276 33336.08 289.04 2372.63 31.25 2010-10-03 23:03:28.000 276 33336.07 289.01 2372.65 31.25 2010-10-03 23:03:29.000 276 33336.14 289.07 2372.62 31.25 2010-10-03 23:03:30.000 276 33336.06 289.01 2372.62 31.25 2010-10-03 23:03:31.000 276 33336.16 289.02 2372.60 31.25 2010-10-03 23:03:32.000 276 33336.09 289.00 2372.66 31.25 2010-10-03 23:03:33.000 276 33336.09 288.99 2372.53 31.25 2010-10-03 23:03:34.000 276 33336.03 289.03 2372.64 31.25 2010-10-03 23:03:35.000 276 33336.07 289.01 2372.64 31.25 2010-10-03 23:03:36.000 276 33336.05 289.03 2372.67 31.25 2010-10-03 23:03:37.000 276 33336.06 289.02 2372.63 31.25 2010-10-03 23:03:38.000 276 33336.08 289.03 2372.59 31.25 2010-10-03 23:03:39.000 276 33336.10 289.04 2372.62 31.25 2010-10-03 23:03:40.000 276 33336.12 289.00 2372.62 31.25 2010-10-03 23:03:41.000 276 33336.09 288.98 2372.69 31.25 2010-10-03 23:03:42.000 276 33336.07 289.02 2372.59 31.25 2010-10-03 23:03:43.000 276 33336.12 288.97 2372.60 31.25 2010-10-03 23:03:44.000 276 33336.07 288.98 2372.60 31.25 2010-10-03 23:03:45.000 276 33336.13 289.07 2372.61 31.25 2010-10-03 23:03:46.000 276 33336.19 289.06 2372.59 31.25 2010-10-03 23:03:47.000 276 33336.11 289.02 2372.62 31.25 2010-10-03 23:03:48.000 276 33336.09 289.05 2372.57 31.25 2010-10-03 23:03:49.000 276 33336.07 288.98 2372.63 31.25 2010-10-03 23:03:50.000 276 33336.06 289.01 2372.63 31.25 2010-10-03 23:03:51.000 276 33336.06 289.00 2372.60 31.25 2010-10-03 23:03:52.000 276 33336.05 288.98 2372.64 31.25 2010-10-03 23:03:53.000 276 33336.08 289.04 2372.62 31.25 2010-10-03 23:03:54.000 276 33336.13 289.01 2372.62 31.25 2010-10-03 23:03:55.000 276 33336.13 289.01 2372.65 31.25 2010-10-03 23:03:56.000 276 33336.14 289.05 2372.56 31.25 2010-10-03 23:03:57.000 276 33336.09 289.00 2372.64 31.25 2010-10-03 23:03:58.000 276 33336.14 289.05 2372.66 31.25 2010-10-03 23:03:59.000 276 33336.19 289.01 2372.56 31.25 2010-10-03 23:04:00.000 276 33336.12 288.99 2372.63 31.25 2010-10-03 23:04:01.000 276 33335.99 289.03 2372.50 31.25 2010-10-03 23:04:02.000 276 33336.08 289.02 2372.50 31.25 2010-10-03 23:04:03.000 276 33336.12 289.00 2372.57 31.25 2010-10-03 23:04:04.000 276 33336.11 289.01 2372.64 31.25 2010-10-03 23:04:05.000 276 33336.20 289.00 2372.55 31.25 2010-10-03 23:04:06.000 276 33336.04 289.01 2372.60 31.25 2010-10-03 23:04:07.000 276 33336.15 289.04 2372.49 31.25 2010-10-03 23:04:08.000 276 33336.07 288.99 2372.54 31.25 2010-10-03 23:04:09.000 276 33336.15 288.98 2372.60 31.25 2010-10-03 23:04:10.000 276 33336.10 288.99 2372.69 31.25 2010-10-03 23:04:11.000 276 33336.12 289.00 2372.55 31.25 2010-10-03 23:04:12.000 276 33336.08 289.01 2372.52 31.25 2010-10-03 23:04:13.000 276 33336.12 289.08 2372.61 31.25 2010-10-03 23:04:14.000 276 33336.16 289.03 2372.65 31.25 2010-10-03 23:04:15.000 276 33336.08 289.01 2372.62 31.25 2010-10-03 23:04:16.000 276 33336.07 289.02 2372.61 31.25 2010-10-03 23:04:17.000 276 33336.06 289.01 2372.66 31.25 2010-10-03 23:04:18.000 276 33336.05 289.00 2372.61 31.25 2010-10-03 23:04:19.000 276 33336.25 288.98 2372.69 31.25 2010-10-03 23:04:20.000 276 33336.12 289.01 2372.59 31.25 2010-10-03 23:04:21.000 276 33336.19 289.00 2372.53 31.25 2010-10-03 23:04:22.000 276 33336.10 289.01 2372.59 31.25 2010-10-03 23:04:23.000 276 33336.07 289.00 2372.58 31.25 2010-10-03 23:04:24.000 276 33336.10 288.98 2372.66 31.25 2010-10-03 23:04:25.000 276 33336.12 288.99 2372.52 31.25 2010-10-03 23:04:26.000 276 33336.14 288.98 2372.60 31.25 2010-10-03 23:04:27.000 276 33336.18 288.98 2372.63 31.25 2010-10-03 23:04:28.000 276 33336.21 289.01 2372.57 31.25 2010-10-03 23:04:29.000 276 33336.15 289.01 2372.53 31.25 2010-10-03 23:04:30.000 276 33336.16 289.02 2372.57 31.25 2010-10-03 23:04:31.000 276 33336.16 288.94 2372.61 31.25 2010-10-03 23:04:32.000 276 33336.08 288.94 2372.64 31.25 2010-10-03 23:04:33.000 276 33336.11 288.96 2372.60 31.25 2010-10-03 23:04:34.000 276 33336.10 289.02 2372.58 31.25 2010-10-03 23:04:35.000 276 33336.07 288.98 2372.62 31.25 2010-10-03 23:04:36.000 276 33336.04 289.01 2372.65 31.25 2010-10-03 23:04:37.000 276 33336.13 289.01 2372.59 31.25 2010-10-03 23:04:38.000 276 33336.12 288.99 2372.62 31.25 2010-10-03 23:04:39.000 276 33336.14 288.98 2372.60 31.25 2010-10-03 23:04:40.000 276 33336.08 289.00 2372.55 31.25 2010-10-03 23:04:41.000 276 33336.17 289.00 2372.66 31.25 2010-10-03 23:04:42.000 276 33336.17 289.01 2372.63 31.25 2010-10-03 23:04:43.000 276 33336.06 289.00 2372.65 31.25 2010-10-03 23:04:44.000 276 33336.04 289.00 2372.64 31.25 2010-10-03 23:04:45.000 276 33336.12 289.01 2372.57 31.25 2010-10-03 23:04:46.000 276 33336.09 289.01 2372.62 31.25 2010-10-03 23:04:47.000 276 33336.18 288.99 2372.62 31.25 2010-10-03 23:04:48.000 276 33336.14 288.96 2372.60 31.25 2010-10-03 23:04:49.000 276 33336.01 288.99 2372.68 31.25 2010-10-03 23:04:50.000 276 33336.16 288.99 2372.71 31.25 2010-10-03 23:04:51.000 276 33336.14 288.99 2372.65 31.25 2010-10-03 23:04:52.000 276 33336.19 288.99 2372.66 31.25 2010-10-03 23:04:53.000 276 33336.18 288.98 2372.71 31.25 2010-10-03 23:04:54.000 276 33336.07 288.96 2372.60 31.25 2010-10-03 23:04:55.000 276 33336.16 288.96 2372.57 31.25 2010-10-03 23:04:56.000 276 33336.08 288.96 2372.56 31.25 2010-10-03 23:04:57.000 276 33336.09 288.98 2372.60 31.25 2010-10-03 23:04:58.000 276 33336.09 288.99 2372.67 31.25 2010-10-03 23:04:59.000 276 33336.15 288.98 2372.62 31.25 2010-10-03 23:05:00.000 276 33336.19 288.99 2372.68 31.25 2010-10-03 23:05:01.000 276 33336.22 288.98 2372.59 31.25 2010-10-03 23:05:02.000 276 33336.13 288.99 2372.55 31.25 2010-10-03 23:05:03.000 276 33336.18 288.96 2372.49 31.25 2010-10-03 23:05:04.000 276 33336.06 288.99 2372.56 31.25 2010-10-03 23:05:05.000 276 33336.14 288.96 2372.60 31.25 2010-10-03 23:05:06.000 276 33336.12 288.99 2372.68 31.25 2010-10-03 23:05:07.000 276 33336.15 289.00 2372.61 31.25 2010-10-03 23:05:08.000 276 33336.07 288.98 2372.61 31.25 2010-10-03 23:05:09.000 276 33336.12 288.98 2372.60 31.25 2010-10-03 23:05:10.000 276 33336.15 288.97 2372.57 31.25 2010-10-03 23:05:11.000 276 33336.18 289.01 2372.70 31.25 2010-10-03 23:05:12.000 276 33336.04 288.95 2372.60 31.25 2010-10-03 23:05:13.000 276 33336.14 288.96 2372.62 31.25 2010-10-03 23:05:14.000 276 33336.17 288.97 2372.65 31.25 2010-10-03 23:05:15.000 276 33336.19 288.94 2372.62 31.25 2010-10-03 23:05:16.000 276 33336.18 288.96 2372.52 31.25 2010-10-03 23:05:17.000 276 33336.04 288.97 2372.62 31.25 2010-10-03 23:05:18.000 276 33336.19 289.00 2372.70 31.25 2010-10-03 23:05:19.000 276 33336.09 289.04 2372.64 31.25 2010-10-03 23:05:20.000 276 33336.11 289.00 2372.65 31.25 2010-10-03 23:05:21.000 276 33336.16 288.98 2372.60 31.25 2010-10-03 23:05:22.000 276 33336.11 288.97 2372.64 31.25 2010-10-03 23:05:23.000 276 33336.20 288.98 2372.60 31.25 2010-10-03 23:05:24.000 276 33336.10 288.98 2372.72 31.25 2010-10-03 23:05:25.000 276 33336.06 288.99 2372.74 31.25 2010-10-03 23:05:26.000 276 33336.04 288.98 2372.71 31.25 2010-10-03 23:05:27.000 276 33336.05 289.00 2372.54 31.25 2010-10-03 23:05:28.000 276 33336.13 288.96 2372.66 31.25 2010-10-03 23:05:29.000 276 33336.12 288.93 2372.62 31.25 2010-10-03 23:05:30.000 276 33336.13 288.96 2372.56 31.25 2010-10-03 23:05:31.000 276 33336.14 288.95 2372.60 31.25 2010-10-03 23:05:32.000 276 33336.09 288.93 2372.59 31.25 2010-10-03 23:05:33.000 276 33336.09 288.99 2372.63 31.25 2010-10-03 23:05:34.000 276 33336.18 288.98 2372.60 31.25 2010-10-03 23:05:35.000 276 33336.16 288.99 2372.62 31.25 2010-10-03 23:05:36.000 276 33336.10 288.96 2372.65 31.25 2010-10-03 23:05:37.000 276 33336.09 288.96 2372.62 31.25 2010-10-03 23:05:38.000 276 33336.12 288.96 2372.61 31.25 2010-10-03 23:05:39.000 276 33336.06 288.97 2372.61 31.25 2010-10-03 23:05:40.000 276 33336.10 288.97 2372.59 31.25 2010-10-03 23:05:41.000 276 33336.07 288.97 2372.67 31.25 2010-10-03 23:05:42.000 276 33336.10 288.96 2372.66 31.25 2010-10-03 23:05:43.000 276 33336.06 288.97 2372.60 31.25 2010-10-03 23:05:44.000 276 33336.10 288.97 2372.59 31.25 2010-10-03 23:05:45.000 276 33336.15 288.99 2372.59 31.25 2010-10-03 23:05:46.000 276 33336.16 288.93 2372.61 31.25 2010-10-03 23:05:47.000 276 33336.18 289.03 2372.57 31.25 2010-10-03 23:05:48.000 276 33336.16 288.97 2372.53 31.25 2010-10-03 23:05:49.000 276 33336.11 288.99 2372.54 31.25 2010-10-03 23:05:50.000 276 33336.09 288.99 2372.56 31.25 2010-10-03 23:05:51.000 276 33336.09 289.00 2372.56 31.25 2010-10-03 23:05:52.000 276 33336.16 288.97 2372.68 31.25 2010-10-03 23:05:53.000 276 33336.21 288.99 2372.68 31.25 2010-10-03 23:05:54.000 276 33336.12 288.98 2372.59 31.25 2010-10-03 23:05:55.000 276 33336.06 288.97 2372.63 31.25 2010-10-03 23:05:56.000 276 33336.01 288.99 2372.64 31.25 2010-10-03 23:05:57.000 276 33336.10 288.99 2372.68 31.25 2010-10-03 23:05:58.000 276 33336.07 288.97 2372.62 31.25 2010-10-03 23:05:59.000 276 33336.11 288.91 2372.61 31.25 2010-10-03 23:06:00.000 276 33336.07 288.99 2372.63 31.25 2010-10-03 23:06:01.000 276 33336.14 288.96 2372.62 31.25 2010-10-03 23:06:02.000 276 33336.10 288.94 2372.60 31.25 2010-10-03 23:06:03.000 276 33336.10 288.98 2372.59 31.25 2010-10-03 23:06:04.000 276 33336.16 289.00 2372.59 31.25 2010-10-03 23:06:05.000 276 33336.00 288.98 2372.61 31.25 2010-10-03 23:06:06.000 276 33336.11 288.97 2372.66 31.25 2010-10-03 23:06:07.000 276 33336.01 288.99 2372.60 31.25 2010-10-03 23:06:08.000 276 33336.13 289.01 2372.60 31.25 2010-10-03 23:06:09.000 276 33336.06 288.99 2372.65 31.25 2010-10-03 23:06:10.000 276 33336.15 289.00 2372.66 31.25 2010-10-03 23:06:11.000 276 33336.04 289.00 2372.60 31.25 2010-10-03 23:06:12.000 276 33336.18 288.98 2372.58 31.25 2010-10-03 23:06:13.000 276 33336.14 288.95 2372.69 31.25 2010-10-03 23:06:14.000 276 33336.07 288.96 2372.68 31.25 2010-10-03 23:06:15.000 276 33336.19 288.95 2372.60 31.25 2010-10-03 23:06:16.000 276 33336.12 288.97 2372.68 31.25 2010-10-03 23:06:17.000 276 33336.12 288.95 2372.51 31.25 2010-10-03 23:06:18.000 276 33336.09 288.98 2372.68 31.25 2010-10-03 23:06:19.000 276 33336.05 288.98 2372.70 31.25 2010-10-03 23:06:20.000 276 33336.04 288.99 2372.71 31.25 2010-10-03 23:06:21.000 276 33336.10 288.99 2372.69 31.25 2010-10-03 23:06:22.000 276 33336.11 288.95 2372.63 31.25 2010-10-03 23:06:23.000 276 33336.15 289.00 2372.61 31.25 2010-10-03 23:06:24.000 276 33336.03 289.01 2372.55 31.25 2010-10-03 23:06:25.000 276 33336.06 288.99 2372.60 31.25 2010-10-03 23:06:26.000 276 33336.01 289.00 2372.63 31.25 2010-10-03 23:06:27.000 276 33336.02 288.95 2372.68 31.25 2010-10-03 23:06:28.000 276 33336.10 288.99 2372.59 31.25 2010-10-03 23:06:29.000 276 33336.16 288.98 2372.49 31.25 2010-10-03 23:06:30.000 276 33336.11 288.94 2372.65 31.25 2010-10-03 23:06:31.000 276 33336.06 288.96 2372.56 31.25 2010-10-03 23:06:32.000 276 33336.11 288.97 2372.56 31.25 2010-10-03 23:06:33.000 276 33336.08 288.96 2372.57 31.25 2010-10-03 23:06:34.000 276 33336.18 288.94 2372.63 31.25 2010-10-03 23:06:35.000 276 33336.14 288.92 2372.60 31.25 2010-10-03 23:06:36.000 276 33336.07 288.95 2372.62 31.25 2010-10-03 23:06:37.000 276 33336.04 288.93 2372.60 31.25 2010-10-03 23:06:38.000 276 33336.06 288.96 2372.56 31.25 2010-10-03 23:06:39.000 276 33336.09 288.96 2372.65 31.25 2010-10-03 23:06:40.000 276 33336.06 288.99 2372.62 31.25 2010-10-03 23:06:41.000 276 33335.98 288.98 2372.50 31.25 2010-10-03 23:06:42.000 276 33336.00 288.99 2372.57 31.25 2010-10-03 23:06:43.000 276 33336.01 288.97 2372.66 31.25 2010-10-03 23:06:44.000 276 33336.03 288.93 2372.65 31.25 2010-10-03 23:06:45.000 276 33336.03 288.98 2372.64 31.25 2010-10-03 23:06:46.000 276 33336.07 288.95 2372.53 31.25 2010-10-03 23:06:47.000 276 33335.99 288.99 2372.62 31.25 2010-10-03 23:06:48.000 276 33336.08 288.96 2372.60 31.25 2010-10-03 23:06:49.000 276 33336.07 289.01 2372.56 31.25 2010-10-03 23:06:50.000 276 33336.11 288.96 2372.55 31.25 2010-10-03 23:06:51.000 276 33336.12 289.01 2372.58 31.25 2010-10-03 23:06:52.000 276 33336.04 288.95 2372.62 31.25 2010-10-03 23:06:53.000 276 33336.04 288.96 2372.66 31.25 2010-10-03 23:06:54.000 276 33336.10 288.99 2372.60 31.25 2010-10-03 23:06:55.000 276 33336.14 289.02 2372.64 31.25 2010-10-03 23:06:56.000 276 33336.14 288.98 2372.59 31.25 2010-10-03 23:06:57.000 276 33336.07 288.96 2372.63 31.25 2010-10-03 23:06:58.000 276 33336.06 289.01 2372.54 31.25 2010-10-03 23:06:59.000 276 33336.18 288.99 2372.56 31.25 2010-10-03 23:07:00.000 276 33336.03 288.96 2372.64 31.25 2010-10-03 23:07:01.000 276 33336.11 288.99 2372.64 31.25 2010-10-03 23:07:02.000 276 33336.01 288.98 2372.62 31.25 2010-10-03 23:07:03.000 276 33336.03 288.95 2372.63 31.25 2010-10-03 23:07:04.000 276 33336.14 288.96 2372.56 31.25 2010-10-03 23:07:05.000 276 33336.12 288.94 2372.62 31.25 2010-10-03 23:07:06.000 276 33336.12 288.90 2372.63 31.25 2010-10-03 23:07:07.000 276 33335.98 288.96 2372.59 31.25 2010-10-03 23:07:08.000 276 33336.13 288.94 2372.55 31.25 2010-10-03 23:07:09.000 276 33336.10 288.96 2372.55 31.25 2010-10-03 23:07:10.000 276 33336.10 289.00 2372.53 31.25 2010-10-03 23:07:11.000 276 33336.05 288.96 2372.65 31.25 2010-10-03 23:07:12.000 276 33336.06 288.94 2372.57 31.25 2010-10-03 23:07:13.000 276 33336.10 288.95 2372.59 31.25 2010-10-03 23:07:14.000 276 33336.08 288.93 2372.51 31.25 2010-10-03 23:07:15.000 276 33336.11 288.92 2372.60 31.25 2010-10-03 23:07:16.000 276 33336.09 288.93 2372.60 31.25 2010-10-03 23:07:17.000 276 33336.14 288.94 2372.64 31.25 2010-10-03 23:07:18.000 276 33336.07 288.99 2372.56 31.25 2010-10-03 23:07:19.000 276 33336.14 288.95 2372.68 31.25 2010-10-03 23:07:20.000 276 33336.12 288.97 2372.62 31.25 2010-10-03 23:07:21.000 276 33336.13 288.95 2372.59 31.25 2010-10-03 23:07:22.000 276 33336.14 288.94 2372.59 31.25 2010-10-03 23:07:23.000 276 33336.09 288.93 2372.57 31.25 2010-10-03 23:07:24.000 276 33336.10 288.97 2372.58 31.25 2010-10-03 23:07:25.000 276 33336.18 288.96 2372.59 31.25 2010-10-03 23:07:26.000 276 33336.13 288.94 2372.57 31.25 2010-10-03 23:07:27.000 276 33336.09 288.93 2372.53 31.25 2010-10-03 23:07:28.000 276 33336.10 288.95 2372.66 31.25 2010-10-03 23:07:29.000 276 33336.09 288.91 2372.58 31.25 2010-10-03 23:07:30.000 276 33336.13 288.98 2372.52 31.25 2010-10-03 23:07:31.000 276 33336.12 288.95 2372.58 31.25 2010-10-03 23:07:32.000 276 33336.16 288.92 2372.59 31.25 2010-10-03 23:07:33.000 276 33336.10 288.93 2372.65 31.25 2010-10-03 23:07:34.000 276 33336.10 288.93 2372.61 31.25 2010-10-03 23:07:35.000 276 33336.07 288.94 2372.56 31.25 2010-10-03 23:07:36.000 276 33336.16 288.91 2372.58 31.25 2010-10-03 23:07:37.000 276 33336.14 288.94 2372.63 31.25 2010-10-03 23:07:38.000 276 33336.09 288.94 2372.63 31.25 2010-10-03 23:07:39.000 276 33336.12 288.95 2372.51 31.25 2010-10-03 23:07:40.000 276 33336.07 288.96 2372.59 31.25 2010-10-03 23:07:41.000 276 33336.06 288.94 2372.63 31.25 2010-10-03 23:07:42.000 276 33336.02 288.98 2372.58 31.25 2010-10-03 23:07:43.000 276 33336.14 288.88 2372.59 31.25 2010-10-03 23:07:44.000 276 33336.12 288.94 2372.62 31.25 2010-10-03 23:07:45.000 276 33336.09 288.96 2372.63 31.25 2010-10-03 23:07:46.000 276 33336.09 288.94 2372.59 31.25 2010-10-03 23:07:47.000 276 33336.06 288.98 2372.61 31.25 2010-10-03 23:07:48.000 276 33336.20 288.97 2372.66 31.25 2010-10-03 23:07:49.000 276 33336.06 288.91 2372.62 31.25 2010-10-03 23:07:50.000 276 33336.01 288.90 2372.69 31.25 2010-10-03 23:07:51.000 276 33336.09 288.94 2372.62 31.25 2010-10-03 23:07:52.000 276 33336.05 288.96 2372.58 31.25 2010-10-03 23:07:53.000 276 33336.13 288.91 2372.58 31.25 2010-10-03 23:07:54.000 276 33336.06 288.99 2372.57 31.25 2010-10-03 23:07:55.000 276 33336.01 288.94 2372.59 31.25 2010-10-03 23:07:56.000 276 33336.02 288.91 2372.57 31.25 2010-10-03 23:07:57.000 276 33336.11 288.99 2372.63 31.25 2010-10-03 23:07:58.000 276 33336.07 288.96 2372.54 31.25 2010-10-03 23:07:59.000 276 33336.08 288.89 2372.59 31.25 2010-10-03 23:08:00.000 276 33336.10 288.95 2372.59 31.25 2010-10-03 23:08:01.000 276 33336.13 288.92 2372.59 31.25 2010-10-03 23:08:02.000 276 33336.08 288.94 2372.59 31.25 2010-10-03 23:08:03.000 276 33336.08 288.92 2372.65 31.25 2010-10-03 23:08:04.000 276 33336.19 288.94 2372.59 31.25 2010-10-03 23:08:05.000 276 33336.06 288.93 2372.56 31.25 2010-10-03 23:08:06.000 276 33336.21 288.91 2372.57 31.25 2010-10-03 23:08:07.000 276 33336.12 288.93 2372.59 31.25 2010-10-03 23:08:08.000 276 33336.14 288.94 2372.60 31.25 2010-10-03 23:08:09.000 276 33336.13 288.91 2372.54 31.25 2010-10-03 23:08:10.000 276 33336.13 288.92 2372.61 31.25 2010-10-03 23:08:11.000 276 33336.08 288.96 2372.57 31.25 2010-10-03 23:08:12.000 276 33336.06 288.93 2372.57 31.25 2010-10-03 23:08:13.000 276 33336.08 288.90 2372.57 31.25 2010-10-03 23:08:14.000 276 33336.11 288.90 2372.53 31.25 2010-10-03 23:08:15.000 276 33336.22 288.90 2372.56 31.25 2010-10-03 23:08:16.000 276 33336.06 288.95 2372.56 31.25 2010-10-03 23:08:17.000 276 33336.09 288.87 2372.53 31.25 2010-10-03 23:08:18.000 276 33336.10 288.94 2372.59 31.25 2010-10-03 23:08:19.000 276 33335.99 288.90 2372.55 31.25 2010-10-03 23:08:20.000 276 33336.07 288.88 2372.49 31.25 2010-10-03 23:08:21.000 276 33336.05 288.90 2372.47 31.25 2010-10-03 23:08:22.000 276 33336.13 288.91 2372.49 31.25 2010-10-03 23:08:23.000 276 33336.21 288.94 2372.59 31.25 2010-10-03 23:08:24.000 276 33336.15 288.90 2372.69 31.25 2010-10-03 23:08:25.000 276 33336.13 288.87 2372.54 31.25 2010-10-03 23:08:26.000 276 33336.19 288.87 2372.56 31.25 2010-10-03 23:08:27.000 276 33336.12 288.94 2372.61 31.25 2010-10-03 23:08:28.000 276 33336.18 288.91 2372.47 31.25 2010-10-03 23:08:29.000 276 33336.14 288.95 2372.56 31.25 2010-10-03 23:08:30.000 276 33336.14 288.92 2372.60 31.25 2010-10-03 23:08:31.000 276 33336.19 288.92 2372.55 31.25 2010-10-03 23:08:32.000 276 33336.13 288.94 2372.59 31.25 2010-10-03 23:08:33.000 276 33336.12 288.95 2372.57 31.25 2010-10-03 23:08:34.000 276 33336.20 288.89 2372.50 31.25 2010-10-03 23:08:35.000 276 33336.10 288.90 2372.69 31.25 2010-10-03 23:08:36.000 276 33336.13 288.94 2372.62 31.25 2010-10-03 23:08:37.000 276 33336.19 288.96 2372.53 31.25 2010-10-03 23:08:38.000 276 33336.11 288.93 2372.54 31.25 2010-10-03 23:08:39.000 276 33336.06 288.90 2372.62 31.25 2010-10-03 23:08:40.000 276 33336.09 288.91 2372.59 31.25 2010-10-03 23:08:41.000 276 33336.07 288.92 2372.57 31.25 2010-10-03 23:08:42.000 276 33336.09 288.91 2372.51 31.25 2010-10-03 23:08:43.000 276 33336.11 288.91 2372.55 31.25 2010-10-03 23:08:44.000 276 33336.14 288.90 2372.50 31.25 2010-10-03 23:08:45.000 276 33336.16 288.94 2372.66 31.25 2010-10-03 23:08:46.000 276 33336.16 288.94 2372.62 31.25 2010-10-03 23:08:47.000 276 33336.03 288.94 2372.63 31.25 2010-10-03 23:08:48.000 276 33336.15 288.93 2372.62 31.25 2010-10-03 23:08:49.000 276 33336.15 288.94 2372.66 31.25 2010-10-03 23:08:50.000 276 33336.13 288.98 2372.64 31.25 2010-10-03 23:08:51.000 276 33336.11 288.90 2372.63 31.25 2010-10-03 23:08:52.000 276 33336.10 288.93 2372.59 31.25 2010-10-03 23:08:53.000 276 33336.07 288.86 2372.63 31.25 2010-10-03 23:08:54.000 276 33336.12 288.94 2372.54 31.25 2010-10-03 23:08:55.000 276 33335.97 288.93 2372.62 31.25 2010-10-03 23:08:56.000 276 33336.04 288.93 2372.63 31.25 2010-10-03 23:08:57.000 276 33336.10 288.91 2372.55 31.25 2010-10-03 23:08:58.000 276 33336.13 288.86 2372.55 31.25 2010-10-03 23:08:59.000 276 33336.06 288.89 2372.55 31.25 2010-10-03 23:09:00.000 276 33336.21 288.88 2372.57 31.25 2010-10-03 23:09:01.000 276 33335.97 288.94 2372.59 31.25 2010-10-03 23:09:02.000 276 33336.09 288.90 2372.63 31.25 2010-10-03 23:09:03.000 276 33336.16 288.91 2372.60 31.25 2010-10-03 23:09:04.000 276 33336.07 288.88 2372.56 31.25 2010-10-03 23:09:05.000 276 33336.14 288.90 2372.59 31.25 2010-10-03 23:09:06.000 276 33335.98 288.91 2372.57 31.25 2010-10-03 23:09:07.000 276 33336.11 288.90 2372.55 31.26 2010-10-03 23:09:08.000 276 33336.10 288.84 2372.54 31.26 2010-10-03 23:09:09.000 276 33336.09 288.92 2372.62 31.26 2010-10-03 23:09:10.000 276 33336.06 288.88 2372.60 31.25 2010-10-03 23:09:11.000 276 33336.10 288.88 2372.46 31.25 2010-10-03 23:09:12.000 276 33336.15 288.87 2372.57 31.26 2010-10-03 23:09:13.000 276 33336.16 288.89 2372.60 31.25 2010-10-03 23:09:14.000 276 33336.15 288.90 2372.58 31.25 2010-10-03 23:09:15.000 276 33336.14 288.90 2372.60 31.26 2010-10-03 23:09:16.000 276 33336.19 288.94 2372.62 31.26 2010-10-03 23:09:17.000 276 33336.13 288.95 2372.55 31.26 2010-10-03 23:09:18.000 276 33336.10 288.93 2372.62 31.26 2010-10-03 23:09:19.000 276 33336.09 288.87 2372.54 31.26 2010-10-03 23:09:20.000 276 33336.14 288.88 2372.60 31.26 2010-10-03 23:09:21.000 276 33336.25 288.92 2372.62 31.26 2010-10-03 23:09:22.000 276 33336.16 288.92 2372.52 31.26 2010-10-03 23:09:23.000 276 33336.18 288.84 2372.56 31.26 2010-10-03 23:09:24.000 276 33336.07 288.91 2372.63 31.26 2010-10-03 23:09:25.000 276 33336.13 288.90 2372.60 31.26 2010-10-03 23:09:26.000 276 33336.03 288.88 2372.57 31.26 2010-10-03 23:09:27.000 276 33336.19 288.89 2372.57 31.26 2010-10-03 23:09:28.000 276 33336.12 288.90 2372.55 31.26 2010-10-03 23:09:29.000 276 33336.12 288.95 2372.57 31.26 2010-10-03 23:09:30.000 276 33336.06 288.89 2372.49 31.26 2010-10-03 23:09:31.000 276 33336.22 288.90 2372.63 31.26 2010-10-03 23:09:32.000 276 33336.19 288.88 2372.64 31.26 2010-10-03 23:09:33.000 276 33336.11 288.89 2372.51 31.26 2010-10-03 23:09:34.000 276 33336.12 288.89 2372.62 31.26 2010-10-03 23:09:35.000 276 33336.20 288.90 2372.57 31.26 2010-10-03 23:09:36.000 276 33336.07 288.88 2372.63 31.26 2010-10-03 23:09:37.000 276 33336.07 288.85 2372.61 31.26 2010-10-03 23:09:38.000 276 33336.12 288.84 2372.55 31.26 2010-10-03 23:09:39.000 276 33336.14 288.90 2372.53 31.26 2010-10-03 23:09:40.000 276 33336.12 288.88 2372.58 31.26 2010-10-03 23:09:41.000 276 33336.12 288.85 2372.62 31.26 2010-10-03 23:09:42.000 276 33336.13 288.84 2372.57 31.26 2010-10-03 23:09:43.000 276 33336.12 288.85 2372.63 31.25 2010-10-03 23:09:44.000 276 33336.14 288.88 2372.56 31.26 2010-10-03 23:09:45.000 276 33336.13 288.87 2372.56 31.26 2010-10-03 23:09:46.000 276 33336.12 288.90 2372.50 31.26 2010-10-03 23:09:47.000 276 33336.19 288.89 2372.63 31.26 2010-10-03 23:09:48.000 276 33336.04 288.86 2372.53 31.26 2010-10-03 23:09:49.000 276 33336.13 288.89 2372.63 31.26 2010-10-03 23:09:50.000 276 33336.06 288.91 2372.65 31.26 2010-10-03 23:09:51.000 276 33336.12 288.89 2372.55 31.26 2010-10-03 23:09:52.000 276 33336.12 288.89 2372.56 31.26 2010-10-03 23:09:53.000 276 33336.19 288.88 2372.54 31.26 2010-10-03 23:09:54.000 276 33336.07 288.87 2372.54 31.26 2010-10-03 23:09:55.000 276 33336.13 288.83 2372.53 31.26 2010-10-03 23:09:56.000 276 33336.23 288.85 2372.57 31.26 2010-10-03 23:09:57.000 276 33336.19 288.88 2372.57 31.26 2010-10-03 23:09:58.000 276 33336.18 288.87 2372.59 31.26 2010-10-03 23:09:59.000 276 33336.08 288.90 2372.62 31.26 2010-10-03 23:10:00.000 276 33336.18 288.85 2372.68 31.26 2010-10-03 23:10:01.000 276 33336.21 288.84 2372.53 31.26 2010-10-03 23:10:02.000 276 33336.22 288.86 2372.56 31.26 2010-10-03 23:10:03.000 276 33336.18 288.88 2372.59 31.26 2010-10-03 23:10:04.000 276 33336.21 288.88 2372.56 31.26 2010-10-03 23:10:05.000 276 33336.12 288.85 2372.52 31.26 2010-10-03 23:10:06.000 276 33336.17 288.85 2372.53 31.26 2010-10-03 23:10:07.000 276 33336.22 288.87 2372.52 31.26 2010-10-03 23:10:08.000 276 33336.10 288.86 2372.53 31.26 2010-10-03 23:10:09.000 276 33336.14 288.88 2372.49 31.26 2010-10-03 23:10:10.000 276 33336.12 288.88 2372.51 31.26 2010-10-03 23:10:11.000 276 33336.09 288.85 2372.57 31.26 2010-10-03 23:10:12.000 276 33336.09 288.82 2372.56 31.26 2010-10-03 23:10:13.000 276 33336.07 288.87 2372.62 31.26 2010-10-03 23:10:14.000 276 33336.06 288.86 2372.59 31.26 2010-10-03 23:10:15.000 276 33336.12 288.87 2372.51 31.26 2010-10-03 23:10:16.000 276 33336.06 288.87 2372.59 31.26 2010-10-03 23:10:17.000 276 33336.13 288.88 2372.55 31.26 2010-10-03 23:10:18.000 276 33336.07 288.88 2372.47 31.26 2010-10-03 23:10:19.000 276 33336.26 288.85 2372.59 31.26 2010-10-03 23:10:20.000 276 33336.10 288.87 2372.66 31.26 2010-10-03 23:10:21.000 276 33336.16 288.88 2372.47 31.26 2010-10-03 23:10:22.000 276 33336.19 288.90 2372.55 31.26 2010-10-03 23:10:23.000 276 33336.22 288.85 2372.58 31.26 2010-10-03 23:10:24.000 276 33336.09 288.92 2372.61 31.26 2010-10-03 23:10:25.000 276 33336.24 288.90 2372.55 31.26 2010-10-03 23:10:26.000 276 33336.19 288.92 2372.51 31.26 2010-10-03 23:10:27.000 276 33336.19 288.94 2372.52 31.26 2010-10-03 23:10:28.000 276 33336.17 288.90 2372.57 31.26 2010-10-03 23:10:29.000 276 33336.12 288.87 2372.56 31.26 2010-10-03 23:10:30.000 276 33336.24 288.89 2372.52 31.26 2010-10-03 23:10:31.000 276 33336.13 288.89 2372.53 31.26 2010-10-03 23:10:32.000 276 33336.13 288.90 2372.52 31.26 2010-10-03 23:10:33.000 276 33336.16 288.91 2372.53 31.26 2010-10-03 23:10:34.000 276 33336.20 288.94 2372.59 31.26 2010-10-03 23:10:35.000 276 33336.12 288.86 2372.63 31.26 2010-10-03 23:10:36.000 276 33336.21 288.90 2372.49 31.26 2010-10-03 23:10:37.000 276 33336.15 288.90 2372.57 31.26 2010-10-03 23:10:38.000 276 33336.09 288.91 2372.46 31.26 2010-10-03 23:10:39.000 276 33336.15 288.94 2372.51 31.26 2010-10-03 23:10:40.000 276 33336.14 288.94 2372.62 31.26 2010-10-03 23:10:41.000 276 33336.21 288.90 2372.60 31.26 2010-10-03 23:10:42.000 276 33336.16 288.90 2372.47 31.26 2010-10-03 23:10:43.000 276 33336.13 288.86 2372.51 31.26 2010-10-03 23:10:44.000 276 33336.11 288.87 2372.46 31.26 2010-10-03 23:10:45.000 276 33336.18 288.91 2372.55 31.26 2010-10-03 23:10:46.000 276 33336.15 288.83 2372.49 31.26 2010-10-03 23:10:47.000 276 33336.13 288.90 2372.55 31.26 2010-10-03 23:10:48.000 276 33336.15 288.84 2372.63 31.26 2010-10-03 23:10:49.000 276 33336.13 288.83 2372.56 31.26 2010-10-03 23:10:50.000 276 33336.14 288.81 2372.48 31.26 2010-10-03 23:10:51.000 276 33336.13 288.88 2372.57 31.26 2010-10-03 23:10:52.000 276 33336.19 288.86 2372.55 31.26 2010-10-03 23:10:53.000 276 33336.14 288.87 2372.54 31.26 2010-10-03 23:10:54.000 276 33336.18 288.83 2372.58 31.26 2010-10-03 23:10:55.000 276 33336.24 288.85 2372.44 31.26 2010-10-03 23:10:56.000 276 33336.09 288.88 2372.53 31.26 2010-10-03 23:10:57.000 276 33336.15 288.87 2372.60 31.26 2010-10-03 23:10:58.000 276 33336.18 288.82 2372.48 31.26 2010-10-03 23:10:59.000 276 33336.08 288.86 2372.62 31.26 2010-10-03 23:11:00.000 276 33336.21 288.86 2372.61 31.26 2010-10-03 23:11:01.000 276 33336.24 288.86 2372.52 31.26 2010-10-03 23:11:02.000 276 33336.06 288.85 2372.47 31.26 2010-10-03 23:11:03.000 276 33336.13 288.83 2372.64 31.26 2010-10-03 23:11:04.000 276 33336.18 288.88 2372.49 31.26 2010-10-03 23:11:05.000 276 33336.10 288.85 2372.59 31.26 2010-10-03 23:11:06.000 276 33336.14 288.85 2372.59 31.26 2010-10-03 23:11:07.000 276 33336.24 288.87 2372.51 31.26 2010-10-03 23:11:08.000 276 33336.17 288.85 2372.49 31.26 2010-10-03 23:11:09.000 276 33336.18 288.91 2372.56 31.26 2010-10-03 23:11:10.000 276 33336.10 288.86 2372.49 31.26 2010-10-03 23:11:11.000 276 33336.06 288.86 2372.56 31.26 2010-10-03 23:11:12.000 276 33336.19 288.85 2372.56 31.26 2010-10-03 23:11:13.000 276 33336.24 288.85 2372.45 31.26 2010-10-03 23:11:14.000 276 33336.11 288.85 2372.49 31.26 2010-10-03 23:11:15.000 276 33336.18 288.90 2372.55 31.26 2010-10-03 23:11:16.000 276 33336.18 288.87 2372.47 31.26 2010-10-03 23:11:17.000 276 33336.14 288.86 2372.47 31.26 2010-10-03 23:11:18.000 276 33336.10 288.88 2372.51 31.26 2010-10-03 23:11:19.000 276 33336.19 288.84 2372.53 31.26 2010-10-03 23:11:20.000 276 33336.18 288.85 2372.53 31.26 2010-10-03 23:11:21.000 276 33336.12 288.86 2372.50 31.26 2010-10-03 23:11:22.000 276 33336.19 288.90 2372.55 31.26 2010-10-03 23:11:23.000 276 33336.09 288.90 2372.56 31.26 2010-10-03 23:11:24.000 276 33336.13 288.89 2372.55 31.26 2010-10-03 23:11:25.000 276 33336.24 288.89 2372.58 31.26 2010-10-03 23:11:26.000 276 33336.12 288.89 2372.63 31.26 2010-10-03 23:11:27.000 276 33336.22 288.85 2372.57 31.26 2010-10-03 23:11:28.000 276 33336.16 288.89 2372.49 31.26 2010-10-03 23:11:29.000 276 33336.04 288.84 2372.55 31.26 2010-10-03 23:11:30.000 276 33336.22 288.86 2372.57 31.26 2010-10-03 23:11:31.000 276 33336.05 288.86 2372.50 31.26 2010-10-03 23:11:32.000 276 33336.17 288.86 2372.55 31.26 2010-10-03 23:11:33.000 276 33336.19 288.86 2372.59 31.26 2010-10-03 23:11:34.000 276 33336.17 288.85 2372.58 31.26 2010-10-03 23:11:35.000 276 33336.07 288.82 2372.56 31.26 2010-10-03 23:11:36.000 276 33336.19 288.80 2372.51 31.26 2010-10-03 23:11:37.000 276 33336.18 288.84 2372.56 31.26 2010-10-03 23:11:38.000 276 33336.13 288.85 2372.46 31.26 2010-10-03 23:11:39.000 276 33336.15 288.84 2372.54 31.26 2010-10-03 23:11:40.000 276 33336.21 288.85 2372.60 31.26 2010-10-03 23:11:41.000 276 33336.21 288.88 2372.52 31.26 2010-10-03 23:11:42.000 276 33336.16 288.83 2372.45 31.26 2010-10-03 23:11:43.000 276 33336.10 288.83 2372.51 31.26 2010-10-03 23:11:44.000 276 33336.04 288.85 2372.60 31.26 2010-10-03 23:11:45.000 276 33336.18 288.85 2372.57 31.26 2010-10-03 23:11:46.000 276 33336.12 288.86 2372.49 31.26 2010-10-03 23:11:47.000 276 33336.08 288.82 2372.50 31.26 2010-10-03 23:11:48.000 276 33336.17 288.82 2372.52 31.26 2010-10-03 23:11:49.000 276 33336.19 288.86 2372.56 31.26 2010-10-03 23:11:50.000 276 33336.16 288.86 2372.51 31.26 2010-10-03 23:11:51.000 276 33336.16 288.84 2372.57 31.26 2010-10-03 23:11:52.000 276 33336.13 288.85 2372.56 31.26 2010-10-03 23:11:53.000 276 33336.09 288.85 2372.58 31.26 2010-10-03 23:11:54.000 276 33336.18 288.84 2372.62 31.26 2010-10-03 23:11:55.000 276 33336.16 288.85 2372.56 31.26 2010-10-03 23:11:56.000 276 33336.19 288.84 2372.55 31.26 2010-10-03 23:11:57.000 276 33336.16 288.80 2372.50 31.26 2010-10-03 23:11:58.000 276 33336.24 288.78 2372.62 31.26 2010-10-03 23:11:59.000 276 33336.22 288.88 2372.57 31.26 2010-10-03 23:12:00.000 276 33336.21 288.82 2372.50 31.26 2010-10-03 23:12:01.000 276 33336.13 288.86 2372.67 31.26 2010-10-03 23:12:02.000 276 33336.14 288.81 2372.60 31.26 2010-10-03 23:12:03.000 276 33336.15 288.85 2372.59 31.26 2010-10-03 23:12:04.000 276 33336.09 288.80 2372.62 31.26 2010-10-03 23:12:05.000 276 33336.16 288.82 2372.59 31.26 2010-10-03 23:12:06.000 276 33336.24 288.84 2372.62 31.26 2010-10-03 23:12:07.000 276 33336.08 288.85 2372.62 31.26 2010-10-03 23:12:08.000 276 33336.14 288.81 2372.59 31.26 2010-10-03 23:12:09.000 276 33336.18 288.82 2372.61 31.26 2010-10-03 23:12:10.000 276 33336.10 288.82 2372.56 31.26 2010-10-03 23:12:11.000 276 33336.14 288.86 2372.50 31.26 2010-10-03 23:12:12.000 276 33336.13 288.82 2372.55 31.26 2010-10-03 23:12:13.000 276 33336.11 288.88 2372.53 31.26 2010-10-03 23:12:14.000 276 33336.09 288.85 2372.56 31.26 2010-10-03 23:12:15.000 276 33336.14 288.82 2372.60 31.26 2010-10-03 23:12:16.000 276 33336.12 288.83 2372.59 31.26 2010-10-03 23:12:17.000 276 33336.09 288.87 2372.58 31.26 2010-10-03 23:12:18.000 276 33336.25 288.83 2372.55 31.26 2010-10-03 23:12:19.000 276 33336.09 288.87 2372.57 31.26 2010-10-03 23:12:20.000 276 33336.14 288.83 2372.62 31.26 2010-10-03 23:12:21.000 276 33336.13 288.83 2372.62 31.26 2010-10-03 23:12:22.000 276 33336.14 288.81 2372.59 31.26 2010-10-03 23:12:23.000 276 33336.13 288.84 2372.57 31.26 2010-10-03 23:12:24.000 276 33336.13 288.85 2372.61 31.26 2010-10-03 23:12:25.000 276 33336.08 288.78 2372.63 31.26 2010-10-03 23:12:26.000 276 33336.13 288.79 2372.59 31.26 2010-10-03 23:12:27.000 276 33336.14 288.84 2372.57 31.26 2010-10-03 23:12:28.000 276 33336.14 288.81 2372.65 31.26 2010-10-03 23:12:29.000 276 33336.08 288.81 2372.52 31.26 2010-10-03 23:12:30.000 276 33336.19 288.82 2372.59 31.26 2010-10-03 23:12:31.000 276 33336.22 288.80 2372.65 31.26 2010-10-03 23:12:32.000 276 33336.09 288.84 2372.63 31.26 2010-10-03 23:12:33.000 276 33336.10 288.80 2372.61 31.26 2010-10-03 23:12:34.000 276 33336.10 288.81 2372.51 31.26 2010-10-03 23:12:35.000 276 33336.13 288.82 2372.51 31.26 2010-10-03 23:12:36.000 276 33336.15 288.82 2372.62 31.26 2010-10-03 23:12:37.000 276 33336.19 288.86 2372.62 31.26 2010-10-03 23:12:38.000 276 33336.17 288.84 2372.58 31.26 2010-10-03 23:12:39.000 276 33336.13 288.86 2372.52 31.26 2010-10-03 23:12:40.000 276 33336.06 288.85 2372.56 31.26 2010-10-03 23:12:41.000 276 33336.10 288.86 2372.53 31.26 2010-10-03 23:12:42.000 276 33336.17 288.84 2372.63 31.26 2010-10-03 23:12:43.000 276 33336.19 288.81 2372.61 31.26 2010-10-03 23:12:44.000 276 33336.17 288.81 2372.55 31.26 2010-10-03 23:12:45.000 276 33336.14 288.82 2372.60 31.26 2010-10-03 23:12:46.000 276 33336.12 288.84 2372.68 31.26 2010-10-03 23:12:47.000 276 33336.24 288.85 2372.57 31.26 2010-10-03 23:12:48.000 276 33336.09 288.86 2372.52 31.26 2010-10-03 23:12:49.000 276 33336.24 288.85 2372.59 31.26 2010-10-03 23:12:50.000 276 33336.09 288.83 2372.56 31.26 2010-10-03 23:12:51.000 276 33336.12 288.87 2372.54 31.26 2010-10-03 23:12:52.000 276 33336.11 288.82 2372.60 31.26 2010-10-03 23:12:53.000 276 33336.11 288.83 2372.53 31.26 2010-10-03 23:12:54.000 276 33336.18 288.85 2372.53 31.26 2010-10-03 23:12:55.000 276 33336.06 288.83 2372.62 31.26 2010-10-03 23:12:56.000 276 33336.12 288.85 2372.59 31.26 2010-10-03 23:12:57.000 276 33336.17 288.85 2372.59 31.26 2010-10-03 23:12:58.000 276 33336.14 288.85 2372.57 31.26 2010-10-03 23:12:59.000 276 33336.14 288.82 2372.56 31.26 2010-10-03 23:13:00.000 276 33336.12 288.83 2372.53 31.26 2010-10-03 23:13:01.000 276 33336.12 288.80 2372.56 31.26 2010-10-03 23:13:02.000 276 33336.13 288.81 2372.54 31.26 2010-10-03 23:13:03.000 276 33336.16 288.82 2372.59 31.26 2010-10-03 23:13:04.000 276 33336.16 288.86 2372.51 31.26 2010-10-03 23:13:05.000 276 33336.10 288.89 2372.58 31.26 2010-10-03 23:13:06.000 276 33336.04 288.86 2372.54 31.26 2010-10-03 23:13:07.000 276 33336.14 288.80 2372.52 31.26 2010-10-03 23:13:08.000 276 33336.07 288.81 2372.60 31.26 2010-10-03 23:13:09.000 276 33336.09 288.82 2372.61 31.26 2010-10-03 23:13:10.000 276 33336.19 288.81 2372.57 31.26 2010-10-03 23:13:11.000 276 33336.13 288.82 2372.55 31.26 2010-10-03 23:13:12.000 276 33336.19 288.81 2372.55 31.26 2010-10-03 23:13:13.000 276 33336.26 288.81 2372.56 31.26 2010-10-03 23:13:14.000 276 33336.11 288.85 2372.59 31.26 2010-10-03 23:13:15.000 276 33336.19 288.82 2372.47 31.26 2010-10-03 23:13:16.000 276 33336.19 288.86 2372.59 31.26 2010-10-03 23:13:17.000 276 33336.26 288.82 2372.51 31.26 2010-10-03 23:13:18.000 276 33336.13 288.85 2372.59 31.26 2010-10-03 23:13:19.000 276 33336.06 288.76 2372.53 31.26 2010-10-03 23:13:20.000 276 33336.14 288.78 2372.52 31.26 2010-10-03 23:13:21.000 276 33336.12 288.82 2372.49 31.26 2010-10-03 23:13:22.000 276 33336.09 288.80 2372.57 31.26 2010-10-03 23:13:23.000 276 33336.07 288.81 2372.51 31.26 2010-10-03 23:13:24.000 276 33336.12 288.83 2372.58 31.26 2010-10-03 23:13:25.000 276 33336.25 288.84 2372.55 31.26 2010-10-03 23:13:26.000 276 33336.12 288.83 2372.52 31.26 2010-10-03 23:13:27.000 276 33336.15 288.82 2372.57 31.26 2010-10-03 23:13:28.000 276 33336.13 288.82 2372.59 31.26 2010-10-03 23:13:29.000 276 33336.09 288.81 2372.55 31.26 2010-10-03 23:13:30.000 276 33336.07 288.80 2372.55 31.26 2010-10-03 23:13:31.000 276 33336.12 288.83 2372.64 31.26 2010-10-03 23:13:32.000 276 33336.10 288.82 2372.58 31.26 2010-10-03 23:13:33.000 276 33336.15 288.78 2372.57 31.26 2010-10-03 23:13:34.000 276 33336.17 288.83 2372.55 31.26 2010-10-03 23:13:35.000 276 33336.06 288.81 2372.57 31.26 2010-10-03 23:13:36.000 276 33336.18 288.82 2372.54 31.26 2010-10-03 23:13:37.000 276 33336.19 288.83 2372.57 31.26 2010-10-03 23:13:38.000 276 33336.24 288.85 2372.54 31.26 2010-10-03 23:13:39.000 276 33336.10 288.85 2372.56 31.26 2010-10-03 23:13:40.000 276 33336.15 288.87 2372.54 31.26 2010-10-03 23:13:41.000 276 33336.12 288.82 2372.51 31.26 2010-10-03 23:13:42.000 276 33336.10 288.82 2372.60 31.26 2010-10-03 23:13:43.000 276 33336.15 288.84 2372.59 31.26 2010-10-03 23:13:44.000 276 33336.12 288.81 2372.55 31.26 2010-10-03 23:13:45.000 276 33336.12 288.82 2372.62 31.26 2010-10-03 23:13:46.000 276 33336.10 288.84 2372.57 31.26 2010-10-03 23:13:47.000 276 33336.11 288.82 2372.51 31.26 2010-10-03 23:13:48.000 276 33336.07 288.82 2372.56 31.26 2010-10-03 23:13:49.000 276 33336.13 288.81 2372.61 31.26 2010-10-03 23:13:50.000 276 33336.14 288.78 2372.56 31.26 2010-10-03 23:13:51.000 276 33336.21 288.86 2372.51 31.26 2010-10-03 23:13:52.000 276 33336.15 288.78 2372.55 31.26 2010-10-03 23:13:53.000 276 33336.12 288.82 2372.56 31.26 2010-10-03 23:13:54.000 276 33336.09 288.81 2372.54 31.26 2010-10-03 23:13:55.000 276 33336.07 288.83 2372.54 31.26 2010-10-03 23:13:56.000 276 33336.09 288.79 2372.63 31.26 2010-10-03 23:13:57.000 276 33336.10 288.81 2372.60 31.26 2010-10-03 23:13:58.000 276 33336.12 288.79 2372.50 31.26 2010-10-03 23:13:59.000 276 33336.07 288.80 2372.56 31.26 2010-10-03 23:14:00.000 276 33336.25 288.82 2372.55 31.26 2010-10-03 23:14:01.000 276 33336.03 288.81 2372.51 31.26 2010-10-03 23:14:02.000 276 33336.06 288.80 2372.62 31.26 2010-10-03 23:14:03.000 276 33336.10 288.80 2372.50 31.26 2010-10-03 23:14:04.000 276 33336.17 288.82 2372.55 31.26 2010-10-03 23:14:05.000 276 33336.21 288.79 2372.58 31.26 2010-10-03 23:14:06.000 276 33336.14 288.85 2372.55 31.26 2010-10-03 23:14:07.000 276 33336.16 288.81 2372.53 31.26 2010-10-03 23:14:08.000 276 33336.13 288.81 2372.49 31.26 2010-10-03 23:14:09.000 276 33336.18 288.81 2372.45 31.26 2010-10-03 23:14:10.000 276 33336.13 288.84 2372.65 31.26 2010-10-03 23:14:11.000 276 33336.08 288.82 2372.55 31.26 2010-10-03 23:14:12.000 276 33336.20 288.84 2372.57 31.26 2010-10-03 23:14:13.000 276 33336.16 288.87 2372.41 31.26 2010-10-03 23:14:14.000 276 33336.22 288.84 2372.45 31.26 2010-10-03 23:14:15.000 276 33336.18 288.84 2372.57 31.26 2010-10-03 23:14:16.000 276 33336.17 288.82 2372.59 31.26 2010-10-03 23:14:17.000 276 33336.10 288.83 2372.55 31.26 2010-10-03 23:14:18.000 276 33336.22 288.81 2372.54 31.26 2010-10-03 23:14:19.000 276 33336.06 288.80 2372.63 31.26 2010-10-03 23:14:20.000 276 33336.09 288.81 2372.64 31.26 2010-10-03 23:14:21.000 276 33336.18 288.78 2372.50 31.26 2010-10-03 23:14:22.000 276 33336.07 288.80 2372.62 31.26 2010-10-03 23:14:23.000 276 33336.14 288.83 2372.55 31.26 2010-10-03 23:14:24.000 276 33336.10 288.78 2372.56 31.26 2010-10-03 23:14:25.000 276 33336.13 288.81 2372.59 31.26 2010-10-03 23:14:26.000 276 33336.11 288.76 2372.52 31.26 2010-10-03 23:14:27.000 276 33336.11 288.76 2372.65 31.26 2010-10-03 23:14:28.000 276 33336.07 288.81 2372.51 31.26 2010-10-03 23:14:29.000 276 33336.06 288.86 2372.60 31.26 2010-10-03 23:14:30.000 276 33336.16 288.77 2372.63 31.26 2010-10-03 23:14:31.000 276 33336.22 288.81 2372.55 31.26 2010-10-03 23:14:32.000 276 33336.10 288.83 2372.52 31.26 2010-10-03 23:14:33.000 276 33336.07 288.80 2372.57 31.26 2010-10-03 23:14:34.000 276 33336.10 288.80 2372.48 31.26 2010-10-03 23:14:35.000 276 33336.08 288.78 2372.56 31.26 2010-10-03 23:14:36.000 276 33336.21 288.81 2372.57 31.26 2010-10-03 23:14:37.000 276 33336.10 288.77 2372.56 31.26 2010-10-03 23:14:38.000 276 33336.07 288.79 2372.56 31.26 2010-10-03 23:14:39.000 276 33336.08 288.76 2372.50 31.26 2010-10-03 23:14:40.000 276 33336.14 288.76 2372.62 31.26 2010-10-03 23:14:41.000 276 33336.18 288.75 2372.62 31.26 2010-10-03 23:14:42.000 276 33336.12 288.76 2372.55 31.26 2010-10-03 23:14:43.000 276 33336.12 288.76 2372.56 31.26 2010-10-03 23:14:44.000 276 33336.07 288.79 2372.55 31.26 2010-10-03 23:14:45.000 276 33336.15 288.80 2372.49 31.26 2010-10-03 23:14:46.000 276 33336.07 288.79 2372.50 31.26 2010-10-03 23:14:47.000 276 33336.05 288.76 2372.45 31.26 2010-10-03 23:14:48.000 276 33336.09 288.79 2372.54 31.26 2010-10-03 23:14:49.000 276 33336.07 288.81 2372.53 31.26 2010-10-03 23:14:50.000 276 33336.12 288.80 2372.49 31.26 2010-10-03 23:14:51.000 276 33336.16 288.79 2372.59 31.26 2010-10-03 23:14:52.000 276 33336.07 288.80 2372.59 31.26 2010-10-03 23:14:53.000 276 33336.07 288.81 2372.52 31.26 2010-10-03 23:14:54.000 276 33336.06 288.81 2372.56 31.26 2010-10-03 23:14:55.000 276 33336.09 288.82 2372.56 31.26 2010-10-03 23:14:56.000 276 33336.03 288.81 2372.55 31.26 2010-10-03 23:14:57.000 276 33336.05 288.77 2372.57 31.26 2010-10-03 23:14:58.000 276 33336.10 288.80 2372.56 31.26 2010-10-03 23:14:59.000 276 33336.04 288.76 2372.55 31.26 2010-10-03 23:15:00.000 276 33336.12 288.77 2372.60 31.26 2010-10-03 23:15:01.000 276 33336.04 288.80 2372.61 31.26 2010-10-03 23:15:02.000 276 33336.07 288.76 2372.56 31.26 2010-10-03 23:15:03.000 276 33336.06 288.75 2372.57 31.26 2010-10-03 23:15:04.000 276 33336.14 288.80 2372.66 31.26 2010-10-03 23:15:05.000 276 33336.21 288.80 2372.63 31.26 2010-10-03 23:15:06.000 276 33335.96 288.79 2372.62 31.26 2010-10-03 23:15:07.000 276 33336.14 288.78 2372.63 31.26 2010-10-03 23:15:08.000 276 33335.99 288.76 2372.56 31.26 2010-10-03 23:15:09.000 276 33336.14 288.74 2372.62 31.26 2010-10-03 23:15:10.000 276 33336.10 288.79 2372.62 31.26 2010-10-03 23:15:11.000 276 33336.09 288.78 2372.57 31.26 2010-10-03 23:15:12.000 276 33336.01 288.81 2372.58 31.26 2010-10-03 23:15:13.000 276 33336.12 288.78 2372.54 31.26 2010-10-03 23:15:14.000 276 33336.09 288.77 2372.58 31.26 2010-10-03 23:15:15.000 276 33336.07 288.76 2372.55 31.26 2010-10-03 23:15:16.000 276 33336.10 288.77 2372.59 31.26 2010-10-03 23:15:17.000 276 33336.12 288.78 2372.45 31.26 2010-10-03 23:15:18.000 276 33336.11 288.74 2372.57 31.26 2010-10-03 23:15:19.000 276 33336.01 288.79 2372.66 31.26 2010-10-03 23:15:20.000 276 33336.10 288.78 2372.64 31.26 2010-10-03 23:15:21.000 276 33336.06 288.76 2372.55 31.26 2010-10-03 23:15:22.000 276 33336.07 288.78 2372.55 31.26 2010-10-03 23:15:23.000 276 33336.07 288.76 2372.64 31.26 2010-10-03 23:15:24.000 276 33336.07 288.76 2372.64 31.26 2010-10-03 23:15:25.000 276 33336.16 288.74 2372.57 31.26 2010-10-03 23:15:26.000 276 33336.03 288.72 2372.54 31.26 2010-10-03 23:15:27.000 276 33336.04 288.80 2372.58 31.26 2010-10-03 23:15:28.000 276 33336.13 288.78 2372.53 31.26 2010-10-03 23:15:29.000 276 33336.01 288.78 2372.60 31.26 2010-10-03 23:15:30.000 276 33336.01 288.77 2372.50 31.26 2010-10-03 23:15:31.000 276 33336.14 288.79 2372.56 31.26 2010-10-03 23:15:32.000 276 33336.05 288.77 2372.62 31.26 2010-10-03 23:15:33.000 276 33335.99 288.76 2372.53 31.26 2010-10-03 23:15:34.000 276 33336.03 288.76 2372.63 31.26 2010-10-03 23:15:35.000 276 33336.06 288.73 2372.54 31.26 2010-10-03 23:15:36.000 276 33336.07 288.78 2372.60 31.26 2010-10-03 23:15:37.000 276 33336.04 288.74 2372.63 31.26 2010-10-03 23:15:38.000 276 33336.04 288.72 2372.52 31.26 2010-10-03 23:15:39.000 276 33336.03 288.76 2372.56 31.26 2010-10-03 23:15:40.000 276 33336.07 288.77 2372.57 31.26 2010-10-03 23:15:41.000 276 33336.03 288.76 2372.57 31.26 2010-10-03 23:15:42.000 276 33335.96 288.78 2372.56 31.26 2010-10-03 23:15:43.000 276 33336.10 288.73 2372.59 31.26 2010-10-03 23:15:44.000 276 33336.08 288.78 2372.56 31.26 2010-10-03 23:15:45.000 276 33336.04 288.78 2372.54 31.26 2010-10-03 23:15:46.000 276 33336.09 288.78 2372.55 31.26 2010-10-03 23:15:47.000 276 33336.07 288.76 2372.55 31.26 2010-10-03 23:15:48.000 276 33336.12 288.70 2372.57 31.26 2010-10-03 23:15:49.000 276 33335.94 288.78 2372.57 31.26 2010-10-03 23:15:50.000 276 33336.02 288.76 2372.59 31.26 2010-10-03 23:15:51.000 276 33336.01 288.72 2372.55 31.26 2010-10-03 23:15:52.000 276 33336.04 288.77 2372.59 31.26 2010-10-03 23:15:53.000 276 33336.03 288.76 2372.61 31.26 2010-10-03 23:15:54.000 276 33336.00 288.76 2372.62 31.26 2010-10-03 23:15:55.000 276 33336.04 288.74 2372.56 31.26 2010-10-03 23:15:56.000 276 33335.98 288.73 2372.57 31.26 2010-10-03 23:15:57.000 276 33335.94 288.70 2372.59 31.26 2010-10-03 23:15:58.000 276 33336.05 288.74 2372.44 31.26 2010-10-03 23:15:59.000 276 33336.08 288.76 2372.53 31.26 2010-10-03 23:16:00.000 276 33336.04 288.76 2372.59 31.26 2010-10-03 23:16:01.000 276 33336.03 288.75 2372.71 31.26 2010-10-03 23:16:02.000 276 33336.02 288.78 2372.62 31.26 2010-10-03 23:16:03.000 276 33336.06 288.73 2372.60 31.26 2010-10-03 23:16:04.000 276 33335.97 288.75 2372.58 31.26 2010-10-03 23:16:05.000 276 33336.00 288.76 2372.58 31.26 2010-10-03 23:16:06.000 276 33336.05 288.71 2372.50 31.26 2010-10-03 23:16:07.000 276 33336.00 288.76 2372.52 31.26 2010-10-03 23:16:08.000 276 33335.98 288.82 2372.66 31.26 2010-10-03 23:16:09.000 276 33336.03 288.80 2372.60 31.26 2010-10-03 23:16:10.000 276 33335.97 288.75 2372.62 31.26 2010-10-03 23:16:11.000 276 33336.05 288.73 2372.63 31.26 2010-10-03 23:16:12.000 276 33336.03 288.77 2372.55 31.26 2010-10-03 23:16:13.000 276 33335.98 288.69 2372.53 31.26 2010-10-03 23:16:14.000 276 33336.01 288.78 2372.47 31.26 2010-10-03 23:16:15.000 276 33335.99 288.78 2372.58 31.26 2010-10-03 23:16:16.000 276 33336.00 288.74 2372.60 31.26 2010-10-03 23:16:17.000 276 33335.98 288.76 2372.57 31.26 2010-10-03 23:16:18.000 276 33336.13 288.70 2372.60 31.26 2010-10-03 23:16:19.000 276 33335.98 288.74 2372.56 31.26 2010-10-03 23:16:20.000 276 33335.87 288.75 2372.59 31.26 2010-10-03 23:16:21.000 276 33335.92 288.75 2372.56 31.26 2010-10-03 23:16:22.000 276 33335.94 288.77 2372.62 31.26 2010-10-03 23:16:23.000 276 33336.03 288.76 2372.62 31.26 2010-10-03 23:16:24.000 276 33336.10 288.70 2372.59 31.26 2010-10-03 23:16:25.000 276 33335.97 288.73 2372.52 31.26 2010-10-03 23:16:26.000 276 33335.98 288.74 2372.60 31.26 2010-10-03 23:16:27.000 276 33335.94 288.76 2372.63 31.26 2010-10-03 23:16:28.000 276 33336.01 288.75 2372.65 31.26 2010-10-03 23:16:29.000 276 33335.95 288.78 2372.60 31.26 2010-10-03 23:16:30.000 276 33335.89 288.74 2372.65 31.26 2010-10-03 23:16:31.000 276 33336.03 288.78 2372.57 31.26 2010-10-03 23:16:32.000 276 33335.89 288.72 2372.59 31.26 2010-10-03 23:16:33.000 276 33336.00 288.72 2372.60 31.26 2010-10-03 23:16:34.000 276 33335.95 288.77 2372.60 31.26 2010-10-03 23:16:35.000 276 33335.93 288.73 2372.55 31.26 2010-10-03 23:16:36.000 276 33336.11 288.74 2372.53 31.26 2010-10-03 23:16:37.000 276 33335.93 288.73 2372.57 31.26 2010-10-03 23:16:38.000 276 33336.01 288.72 2372.55 31.26 2010-10-03 23:16:39.000 276 33335.97 288.71 2372.60 31.26 2010-10-03 23:16:40.000 276 33336.02 288.73 2372.58 31.26 2010-10-03 23:16:41.000 276 33335.97 288.70 2372.54 31.26 2010-10-03 23:16:42.000 276 33336.07 288.75 2372.56 31.26 2010-10-03 23:16:43.000 276 33335.91 288.72 2372.51 31.26 2010-10-03 23:16:44.000 276 33335.92 288.74 2372.56 31.26 2010-10-03 23:16:45.000 276 33335.97 288.72 2372.53 31.26 2010-10-03 23:16:46.000 276 33335.91 288.75 2372.54 31.26 2010-10-03 23:16:47.000 276 33336.01 288.72 2372.55 31.26 2010-10-03 23:16:48.000 276 33336.05 288.69 2372.60 31.26 2010-10-03 23:16:49.000 276 33335.83 288.71 2372.60 31.26 2010-10-03 23:16:50.000 276 33335.95 288.73 2372.54 31.26 2010-10-03 23:16:51.000 276 33335.91 288.69 2372.54 31.26 2010-10-03 23:16:52.000 276 33335.98 288.72 2372.64 31.26 2010-10-03 23:16:53.000 276 33335.89 288.76 2372.54 31.26 2010-10-03 23:16:54.000 276 33336.02 288.68 2372.55 31.26 2010-10-03 23:16:55.000 276 33335.91 288.75 2372.56 31.26 2010-10-03 23:16:56.000 276 33335.91 288.71 2372.58 31.26 2010-10-03 23:16:57.000 276 33335.94 288.72 2372.62 31.26 2010-10-03 23:16:58.000 276 33335.91 288.70 2372.62 31.26 2010-10-03 23:16:59.000 276 33335.92 288.71 2372.63 31.26 2010-10-03 23:17:00.000 276 33335.90 288.72 2372.57 31.26 2010-10-03 23:17:01.000 276 33335.94 288.72 2372.55 31.26 2010-10-03 23:17:02.000 276 33335.92 288.73 2372.53 31.26 2010-10-03 23:17:03.000 276 33335.94 288.72 2372.55 31.26 2010-10-03 23:17:04.000 276 33335.90 288.71 2372.56 31.26 2010-10-03 23:17:05.000 276 33335.85 288.72 2372.55 31.26 2010-10-03 23:17:06.000 276 33335.96 288.70 2372.62 31.26 2010-10-03 23:17:07.000 276 33335.92 288.72 2372.53 31.26 2010-10-03 23:17:08.000 276 33335.94 288.75 2372.47 31.26 2010-10-03 23:17:09.000 276 33335.86 288.74 2372.49 31.26 2010-10-03 23:17:10.000 276 33336.01 288.73 2372.64 31.26 2010-10-03 23:17:11.000 276 33335.96 288.69 2372.64 31.26 2010-10-03 23:17:12.000 276 33335.89 288.72 2372.49 31.26 2010-10-03 23:17:13.000 276 33335.90 288.76 2372.55 31.26 2010-10-03 23:17:14.000 276 33336.00 288.72 2372.49 31.26 2010-10-03 23:17:15.000 276 33335.93 288.70 2372.50 31.26 2010-10-03 23:17:16.000 276 33335.94 288.78 2372.63 31.26 2010-10-03 23:17:17.000 276 33335.93 288.70 2372.53 31.26 2010-10-03 23:17:18.000 276 33335.94 288.76 2372.55 31.26 2010-10-03 23:17:19.000 276 33335.96 288.75 2372.63 31.26 2010-10-03 23:17:20.000 276 33335.96 288.73 2372.56 31.26 2010-10-03 23:17:21.000 276 33335.97 288.74 2372.56 31.26 2010-10-03 23:17:22.000 276 33335.86 288.73 2372.52 31.26 2010-10-03 23:17:23.000 276 33335.94 288.74 2372.59 31.26 2010-10-03 23:17:24.000 276 33335.81 288.70 2372.53 31.26 2010-10-03 23:17:25.000 276 33336.09 288.76 2372.55 31.26 2010-10-03 23:17:26.000 276 33335.87 288.72 2372.56 31.26 2010-10-03 23:17:27.000 276 33335.91 288.72 2372.66 31.26 2010-10-03 23:17:28.000 276 33335.91 288.73 2372.51 31.26 2010-10-03 23:17:29.000 276 33335.83 288.67 2372.59 31.26 2010-10-03 23:17:30.000 276 33335.87 288.71 2372.58 31.26 2010-10-03 23:17:31.000 276 33335.89 288.68 2372.53 31.26 2010-10-03 23:17:32.000 276 33335.96 288.69 2372.54 31.26 2010-10-03 23:17:33.000 276 33335.83 288.68 2372.57 31.26 2010-10-03 23:17:34.000 276 33335.86 288.70 2372.64 31.26 2010-10-03 23:17:35.000 276 33335.83 288.77 2372.56 31.26 2010-10-03 23:17:36.000 276 33335.85 288.70 2372.57 31.26 2010-10-03 23:17:37.000 276 33335.86 288.75 2372.65 31.26 2010-10-03 23:17:38.000 276 33335.94 288.74 2372.59 31.26 2010-10-03 23:17:39.000 276 33335.89 288.71 2372.57 31.26 2010-10-03 23:17:40.000 276 33335.81 288.70 2372.57 31.26 2010-10-03 23:17:41.000 276 33335.94 288.71 2372.57 31.26 2010-10-03 23:17:42.000 276 33335.96 288.73 2372.51 31.26 2010-10-03 23:17:43.000 276 33335.89 288.69 2372.59 31.26 2010-10-03 23:17:44.000 276 33335.94 288.67 2372.57 31.26 2010-10-03 23:17:45.000 276 33335.97 288.64 2372.57 31.26 2010-10-03 23:17:46.000 276 33335.81 288.67 2372.65 31.26 2010-10-03 23:17:47.000 276 33335.88 288.69 2372.57 31.26 2010-10-03 23:17:48.000 276 33335.90 288.65 2372.59 31.26 2010-10-03 23:17:49.000 276 33336.04 288.69 2372.59 31.26 2010-10-03 23:17:50.000 276 33335.94 288.70 2372.50 31.26 2010-10-03 23:17:51.000 276 33335.90 288.68 2372.57 31.26 2010-10-03 23:17:52.000 276 33335.96 288.70 2372.60 31.26 2010-10-03 23:17:53.000 276 33335.89 288.69 2372.55 31.26 2010-10-03 23:17:54.000 276 33335.91 288.70 2372.54 31.26 2010-10-03 23:17:55.000 276 33335.91 288.67 2372.58 31.26 2010-10-03 23:17:56.000 276 33335.96 288.67 2372.62 31.26 2010-10-03 23:17:57.000 276 33335.89 288.67 2372.49 31.26 2010-10-03 23:17:58.000 276 33335.83 288.66 2372.55 31.26 2010-10-03 23:17:59.000 276 33335.92 288.70 2372.53 31.26 2010-10-03 23:18:00.000 276 33335.92 288.70 2372.46 31.26 2010-10-03 23:18:01.000 276 33335.88 288.73 2372.55 31.26 2010-10-03 23:18:02.000 276 33335.86 288.71 2372.55 31.26 2010-10-03 23:18:03.000 276 33335.85 288.68 2372.52 31.26 2010-10-03 23:18:04.000 276 33335.85 288.67 2372.56 31.26 2010-10-03 23:18:05.000 276 33335.93 288.68 2372.51 31.26 2010-10-03 23:18:06.000 276 33335.98 288.63 2372.56 31.26 2010-10-03 23:18:07.000 276 33335.94 288.68 2372.53 31.26 2010-10-03 23:18:08.000 276 33335.83 288.69 2372.46 31.26 2010-10-03 23:18:09.000 276 33335.89 288.70 2372.51 31.26 2010-10-03 23:18:10.000 276 33335.88 288.72 2372.59 31.26 2010-10-03 23:18:11.000 276 33335.87 288.63 2372.54 31.26 2010-10-03 23:18:12.000 276 33335.85 288.66 2372.69 31.26 2010-10-03 23:18:13.000 276 33335.91 288.65 2372.50 31.26 2010-10-03 23:18:14.000 276 33335.83 288.67 2372.56 31.26 2010-10-03 23:18:15.000 276 33335.88 288.67 2372.63 31.26 2010-10-03 23:18:16.000 276 33335.78 288.71 2372.57 31.26 2010-10-03 23:18:17.000 276 33335.91 288.67 2372.57 31.26 2010-10-03 23:18:18.000 276 33335.86 288.71 2372.57 31.26 2010-10-03 23:18:19.000 276 33335.87 288.70 2372.56 31.26 2010-10-03 23:18:20.000 276 33335.96 288.66 2372.51 31.26 2010-10-03 23:18:21.000 276 33335.85 288.69 2372.56 31.26 2010-10-03 23:18:22.000 276 33335.91 288.66 2372.53 31.26 2010-10-03 23:18:23.000 276 33335.91 288.69 2372.57 31.26 2010-10-03 23:18:24.000 276 33335.88 288.69 2372.51 31.26 2010-10-03 23:18:25.000 276 33335.84 288.69 2372.51 31.26 2010-10-03 23:18:26.000 276 33335.88 288.66 2372.64 31.26 2010-10-03 23:18:27.000 276 33335.82 288.67 2372.62 31.26 2010-10-03 23:18:28.000 276 33335.83 288.68 2372.53 31.26 2010-10-03 23:18:29.000 276 33335.87 288.69 2372.57 31.26 2010-10-03 23:18:30.000 276 33336.00 288.65 2372.66 31.26 2010-10-03 23:18:31.000 276 33335.96 288.69 2372.59 31.26 2010-10-03 23:18:32.000 276 33335.85 288.68 2372.59 31.26 2010-10-03 23:18:33.000 276 33335.88 288.66 2372.66 31.26 2010-10-03 23:18:34.000 276 33335.86 288.72 2372.62 31.26 2010-10-03 23:18:35.000 276 33335.80 288.64 2372.62 31.26 2010-10-03 23:18:36.000 276 33335.83 288.64 2372.68 31.26 2010-10-03 23:18:37.000 276 33335.86 288.63 2372.55 31.26 2010-10-03 23:18:38.000 276 33335.97 288.67 2372.59 31.26 2010-10-03 23:18:39.000 276 33335.93 288.68 2372.51 31.26 2010-10-03 23:18:40.000 276 33335.93 288.64 2372.61 31.26 2010-10-03 23:18:41.000 276 33335.84 288.68 2372.53 31.26 2010-10-03 23:18:42.000 276 33335.93 288.67 2372.55 31.26 2010-10-03 23:18:43.000 276 33335.89 288.69 2372.56 31.26 2010-10-03 23:18:44.000 276 33335.79 288.66 2372.50 31.26 2010-10-03 23:18:45.000 276 33335.81 288.65 2372.51 31.26 2010-10-03 23:18:46.000 276 33335.86 288.68 2372.61 31.26 2010-10-03 23:18:47.000 276 33335.91 288.64 2372.54 31.26 2010-10-03 23:18:48.000 276 33335.80 288.66 2372.44 31.26 2010-10-03 23:18:49.000 276 33335.84 288.65 2372.50 31.26 2010-10-03 23:18:50.000 276 33335.89 288.65 2372.61 31.26 2010-10-03 23:18:51.000 276 33335.83 288.66 2372.58 31.26 2010-10-03 23:18:52.000 276 33335.93 288.65 2372.54 31.26 2010-10-03 23:18:53.000 276 33335.89 288.68 2372.51 31.26 2010-10-03 23:18:54.000 276 33335.84 288.66 2372.45 31.26 2010-10-03 23:18:55.000 276 33335.89 288.69 2372.60 31.26 2010-10-03 23:18:56.000 276 33335.79 288.64 2372.44 31.26 2010-10-03 23:18:57.000 276 33335.93 288.65 2372.51 31.26 2010-10-03 23:18:58.000 276 33335.86 288.65 2372.50 31.26 2010-10-03 23:18:59.000 276 33335.85 288.69 2372.53 31.26 2010-10-03 23:19:00.000 276 33335.83 288.70 2372.48 31.26 2010-10-03 23:19:01.000 276 33335.89 288.69 2372.61 31.26 2010-10-03 23:19:02.000 276 33335.97 288.67 2372.45 31.26 2010-10-03 23:19:03.000 276 33335.87 288.65 2372.45 31.26 2010-10-03 23:19:04.000 276 33335.91 288.65 2372.55 31.26 2010-10-03 23:19:05.000 276 33335.82 288.69 2372.55 31.26 2010-10-03 23:19:06.000 276 33335.91 288.69 2372.65 31.26 2010-10-03 23:19:07.000 276 33335.83 288.68 2372.60 31.26 2010-10-03 23:19:08.000 276 33335.95 288.66 2372.49 31.26 2010-10-03 23:19:09.000 276 33335.89 288.62 2372.51 31.26 2010-10-03 23:19:10.000 276 33335.88 288.64 2372.56 31.26 2010-10-03 23:19:11.000 276 33335.86 288.68 2372.55 31.26 2010-10-03 23:19:12.000 276 33335.89 288.62 2372.60 31.26 2010-10-03 23:19:13.000 276 33335.84 288.65 2372.56 31.26 2010-10-03 23:19:14.000 276 33336.00 288.68 2372.45 31.26 2010-10-03 23:19:15.000 276 33335.93 288.66 2372.52 31.26 2010-10-03 23:19:16.000 276 33335.84 288.63 2372.55 31.26 2010-10-03 23:19:17.000 276 33335.89 288.68 2372.59 31.26 2010-10-03 23:19:18.000 276 33335.89 288.62 2372.51 31.26 2010-10-03 23:19:19.000 276 33335.88 288.68 2372.51 31.26 2010-10-03 23:19:20.000 276 33335.96 288.70 2372.48 31.26 2010-10-03 23:19:21.000 276 33335.94 288.69 2372.53 31.26 2010-10-03 23:19:22.000 276 33335.95 288.67 2372.52 31.26 2010-10-03 23:19:23.000 276 33335.97 288.69 2372.53 31.26 2010-10-03 23:19:24.000 276 33335.97 288.66 2372.60 31.26 2010-10-03 23:19:25.000 276 33336.01 288.64 2372.55 31.26 2010-10-03 23:19:26.000 276 33335.95 288.62 2372.55 31.26 2010-10-03 23:19:27.000 276 33335.98 288.61 2372.54 31.26 2010-10-03 23:19:28.000 276 33336.00 288.65 2372.53 31.26 2010-10-03 23:19:29.000 276 33335.95 288.63 2372.50 31.26 2010-10-03 23:19:30.000 276 33335.92 288.62 2372.52 31.26 2010-10-03 23:19:31.000 276 33335.99 288.67 2372.52 31.26 2010-10-03 23:19:32.000 276 33335.84 288.67 2372.50 31.26 2010-10-03 23:19:33.000 276 33335.97 288.66 2372.47 31.26 2010-10-03 23:19:34.000 276 33335.96 288.65 2372.50 31.26 2010-10-03 23:19:35.000 276 33335.91 288.68 2372.49 31.26 2010-10-03 23:19:36.000 276 33335.93 288.64 2372.51 31.26 2010-10-03 23:19:37.000 276 33335.85 288.68 2372.52 31.26 2010-10-03 23:19:38.000 276 33335.94 288.63 2372.57 31.26 2010-10-03 23:19:39.000 276 33335.89 288.61 2372.46 31.26 2010-10-03 23:19:40.000 276 33335.83 288.62 2372.51 31.26 2010-10-03 23:19:41.000 276 33335.91 288.66 2372.50 31.26 2010-10-03 23:19:42.000 276 33335.97 288.65 2372.52 31.26 2010-10-03 23:19:43.000 276 33335.98 288.64 2372.47 31.26 2010-10-03 23:19:44.000 276 33336.00 288.66 2372.52 31.26 2010-10-03 23:19:45.000 276 33335.91 288.62 2372.50 31.26 2010-10-03 23:19:46.000 276 33335.90 288.60 2372.50 31.26 2010-10-03 23:19:47.000 276 33335.97 288.64 2372.57 31.26 2010-10-03 23:19:48.000 276 33335.97 288.61 2372.42 31.26 2010-10-03 23:19:49.000 276 33335.91 288.65 2372.59 31.26 2010-10-03 23:19:50.000 276 33335.88 288.62 2372.52 31.26 2010-10-03 23:19:51.000 276 33335.83 288.62 2372.55 31.26 2010-10-03 23:19:52.000 276 33335.94 288.62 2372.57 31.26 2010-10-03 23:19:53.000 276 33335.97 288.64 2372.42 31.26 2010-10-03 23:19:54.000 276 33336.00 288.61 2372.51 31.26 2010-10-03 23:19:55.000 276 33335.88 288.60 2372.55 31.26 2010-10-03 23:19:56.000 276 33335.92 288.65 2372.53 31.26 2010-10-03 23:19:57.000 276 33335.90 288.63 2372.50 31.26 2010-10-03 23:19:58.000 276 33335.99 288.62 2372.47 31.26 2010-10-03 23:19:59.000 276 33335.97 288.61 2372.56 31.26 2010-10-03 23:20:00.000 276 33335.88 288.63 2372.44 31.26 2010-10-03 23:20:01.000 276 33335.89 288.62 2372.53 31.26 2010-10-03 23:20:02.000 276 33335.89 288.69 2372.49 31.26 2010-10-03 23:20:03.000 276 33335.91 288.64 2372.49 31.26 2010-10-03 23:20:04.000 276 33335.99 288.62 2372.55 31.26 2010-10-03 23:20:05.000 276 33335.93 288.64 2372.53 31.26 2010-10-03 23:20:06.000 276 33335.93 288.58 2372.48 31.26 2010-10-03 23:20:07.000 276 33335.97 288.58 2372.54 31.26 2010-10-03 23:20:08.000 276 33335.89 288.58 2372.52 31.26 2010-10-03 23:20:09.000 276 33335.95 288.57 2372.51 31.26 2010-10-03 23:20:10.000 276 33335.96 288.63 2372.47 31.26 2010-10-03 23:20:11.000 276 33335.89 288.65 2372.54 31.26 2010-10-03 23:20:12.000 276 33335.94 288.58 2372.50 31.26 2010-10-03 23:20:13.000 276 33335.96 288.65 2372.51 31.26 2010-10-03 23:20:14.000 276 33335.98 288.59 2372.47 31.26 2010-10-03 23:20:15.000 276 33335.89 288.56 2372.49 31.26 2010-10-03 23:20:16.000 276 33336.03 288.63 2372.49 31.26 2010-10-03 23:20:17.000 276 33336.02 288.60 2372.57 31.26 2010-10-03 23:20:18.000 276 33335.96 288.62 2372.49 31.26 2010-10-03 23:20:19.000 276 33335.89 288.61 2372.50 31.26 2010-10-03 23:20:20.000 276 33335.99 288.62 2372.45 31.26 2010-10-03 23:20:21.000 276 33336.02 288.60 2372.49 31.26 2010-10-03 23:20:22.000 276 33335.98 288.62 2372.49 31.26 2010-10-03 23:20:23.000 276 33335.97 288.59 2372.50 31.26 2010-10-03 23:20:24.000 276 33335.93 288.61 2372.43 31.26 2010-10-03 23:20:25.000 276 33335.96 288.62 2372.48 31.26 2010-10-03 23:20:26.000 276 33335.97 288.60 2372.48 31.26 2010-10-03 23:20:27.000 276 33335.92 288.61 2372.55 31.26 2010-10-03 23:20:28.000 276 33336.00 288.62 2372.53 31.26 2010-10-03 23:20:29.000 276 33335.94 288.60 2372.51 31.26 2010-10-03 23:20:30.000 276 33335.93 288.60 2372.52 31.26 2010-10-03 23:20:31.000 276 33335.97 288.60 2372.45 31.26 2010-10-03 23:20:32.000 276 33336.12 288.57 2372.46 31.26 2010-10-03 23:20:33.000 276 33335.97 288.59 2372.47 31.26 2010-10-03 23:20:34.000 276 33336.04 288.62 2372.43 31.26 2010-10-03 23:20:35.000 276 33335.98 288.62 2372.48 31.26 2010-10-03 23:20:36.000 276 33335.97 288.56 2372.44 31.26 2010-10-03 23:20:37.000 276 33335.89 288.60 2372.52 31.26 2010-10-03 23:20:38.000 276 33336.13 288.61 2372.45 31.26 2010-10-03 23:20:39.000 276 33336.00 288.59 2372.43 31.26 2010-10-03 23:20:40.000 276 33335.94 288.62 2372.45 31.26 2010-10-03 23:20:41.000 276 33335.98 288.62 2372.51 31.26 2010-10-03 23:20:42.000 276 33335.99 288.62 2372.50 31.26 2010-10-03 23:20:43.000 276 33335.96 288.61 2372.50 31.26 2010-10-03 23:20:44.000 276 33336.01 288.62 2372.49 31.26 2010-10-03 23:20:45.000 276 33335.98 288.59 2372.51 31.26 2010-10-03 23:20:46.000 276 33335.97 288.58 2372.51 31.26 2010-10-03 23:20:47.000 276 33335.96 288.60 2372.40 31.26 2010-10-03 23:20:48.000 276 33336.00 288.60 2372.47 31.26 2010-10-03 23:20:49.000 276 33335.95 288.61 2372.56 31.26 2010-10-03 23:20:50.000 276 33336.07 288.61 2372.50 31.26 2010-10-03 23:20:51.000 276 33335.92 288.59 2372.50 31.26 2010-10-03 23:20:52.000 276 33336.03 288.59 2372.42 31.26 2010-10-03 23:20:53.000 276 33335.98 288.60 2372.47 31.26 2010-10-03 23:20:54.000 276 33335.85 288.62 2372.56 31.26 2010-10-03 23:20:55.000 276 33335.94 288.57 2372.40 31.26 2010-10-03 23:20:56.000 276 33336.06 288.60 2372.49 31.26 2010-10-03 23:20:57.000 276 33335.89 288.58 2372.47 31.26 2010-10-03 23:20:58.000 276 33335.94 288.63 2372.49 31.26 2010-10-03 23:20:59.000 276 33335.99 288.62 2372.55 31.26 2010-10-03 23:21:00.000 276 33335.95 288.61 2372.45 31.26 2010-10-03 23:21:01.000 276 33335.89 288.62 2372.49 31.26 2010-10-03 23:21:02.000 276 33335.96 288.61 2372.47 31.26 2010-10-03 23:21:03.000 276 33336.02 288.56 2372.49 31.26 2010-10-03 23:21:04.000 276 33335.96 288.56 2372.37 31.26 2010-10-03 23:21:05.000 276 33336.00 288.65 2372.39 31.26 2010-10-03 23:21:06.000 276 33335.98 288.66 2372.47 31.26 2010-10-03 23:21:07.000 276 33336.01 288.61 2372.61 31.26 2010-10-03 23:21:08.000 276 33335.95 288.60 2372.43 31.26 2010-10-03 23:21:09.000 276 33335.96 288.62 2372.39 31.26 2010-10-03 23:21:10.000 276 33335.98 288.62 2372.53 31.26 2010-10-03 23:21:11.000 276 33335.97 288.64 2372.55 31.26 2010-10-03 23:21:12.000 276 33335.90 288.59 2372.53 31.26 2010-10-03 23:21:13.000 276 33335.93 288.60 2372.53 31.26 2010-10-03 23:21:14.000 276 33335.92 288.63 2372.56 31.26 2010-10-03 23:21:15.000 276 33335.93 288.59 2372.54 31.26 2010-10-03 23:21:16.000 276 33335.96 288.58 2372.51 31.26 2010-10-03 23:21:17.000 276 33336.02 288.56 2372.44 31.26 2010-10-03 23:21:18.000 276 33335.85 288.59 2372.47 31.26 2010-10-03 23:21:19.000 276 33336.00 288.61 2372.50 31.26 2010-10-03 23:21:20.000 276 33335.83 288.59 2372.50 31.26 2010-10-03 23:21:21.000 276 33335.81 288.59 2372.47 31.26 2010-10-03 23:21:22.000 276 33335.94 288.59 2372.50 31.26 2010-10-03 23:21:23.000 276 33335.96 288.62 2372.52 31.26 2010-10-03 23:21:24.000 276 33335.91 288.62 2372.57 31.26 2010-10-03 23:21:25.000 276 33335.85 288.60 2372.45 31.26 2010-10-03 23:21:26.000 276 33335.98 288.57 2372.57 31.26 2010-10-03 23:21:27.000 276 33335.91 288.54 2372.51 31.26 2010-10-03 23:21:28.000 276 33335.89 288.57 2372.49 31.26 2010-10-03 23:21:29.000 276 33335.97 288.58 2372.45 31.26 2010-10-03 23:21:30.000 276 33335.98 288.60 2372.53 31.26 2010-10-03 23:21:31.000 276 33335.86 288.59 2372.57 31.26 2010-10-03 23:21:32.000 276 33335.89 288.63 2372.45 31.26 2010-10-03 23:21:33.000 276 33335.93 288.64 2372.43 31.26 2010-10-03 23:21:34.000 276 33335.94 288.62 2372.42 31.26 2010-10-03 23:21:35.000 276 33335.85 288.59 2372.45 31.26 2010-10-03 23:21:36.000 276 33335.98 288.59 2372.54 31.26 2010-10-03 23:21:37.000 276 33335.93 288.62 2372.49 31.26 2010-10-03 23:21:38.000 276 33335.88 288.60 2372.46 31.26 2010-10-03 23:21:39.000 276 33335.94 288.57 2372.47 31.26 2010-10-03 23:21:40.000 276 33335.88 288.57 2372.62 31.26 2010-10-03 23:21:41.000 276 33335.91 288.58 2372.54 31.26 2010-10-03 23:21:42.000 276 33335.88 288.61 2372.64 31.26 2010-10-03 23:21:43.000 276 33335.96 288.56 2372.53 31.26 2010-10-03 23:21:44.000 276 33335.89 288.57 2372.51 31.26 2010-10-03 23:21:45.000 276 33335.95 288.57 2372.52 31.26 2010-10-03 23:21:46.000 276 33335.94 288.62 2372.47 31.26 2010-10-03 23:21:47.000 276 33335.86 288.57 2372.54 31.26 2010-10-03 23:21:48.000 276 33335.86 288.58 2372.58 31.26 2010-10-03 23:21:49.000 276 33335.86 288.61 2372.48 31.26 2010-10-03 23:21:50.000 276 33335.86 288.61 2372.59 31.26 2010-10-03 23:21:51.000 276 33335.95 288.59 2372.49 31.26 2010-10-03 23:21:52.000 276 33335.85 288.54 2372.45 31.26 2010-10-03 23:21:53.000 276 33335.95 288.57 2372.47 31.26 2010-10-03 23:21:54.000 276 33336.04 288.62 2372.45 31.26 2010-10-03 23:21:55.000 276 33335.88 288.60 2372.50 31.26 2010-10-03 23:21:56.000 276 33336.03 288.55 2372.58 31.26 2010-10-03 23:21:57.000 276 33335.88 288.58 2372.49 31.26 2010-10-03 23:21:58.000 276 33335.89 288.63 2372.51 31.26 2010-10-03 23:21:59.000 276 33335.92 288.59 2372.47 31.26 2010-10-03 23:22:00.000 276 33335.84 288.59 2372.57 31.26 2010-10-03 23:22:01.000 276 33335.89 288.62 2372.54 31.26 2010-10-03 23:22:02.000 276 33335.96 288.63 2372.61 31.26 2010-10-03 23:22:03.000 276 33335.91 288.60 2372.54 31.26 2010-10-03 23:22:04.000 276 33336.05 288.60 2372.55 31.26 2010-10-03 23:22:05.000 276 33335.92 288.57 2372.54 31.26 2010-10-03 23:22:06.000 276 33335.81 288.62 2372.55 31.26 2010-10-03 23:22:07.000 276 33335.92 288.58 2372.44 31.26 2010-10-03 23:22:08.000 276 33335.96 288.64 2372.53 31.26 2010-10-03 23:22:09.000 276 33335.88 288.64 2372.53 31.26 2010-10-03 23:22:10.000 276 33335.91 288.64 2372.42 31.26 2010-10-03 23:22:11.000 276 33335.88 288.60 2372.47 31.26 2010-10-03 23:22:12.000 276 33335.83 288.60 2372.54 31.26 2010-10-03 23:22:13.000 276 33335.88 288.57 2372.48 31.26 2010-10-03 23:22:14.000 276 33335.85 288.61 2372.46 31.26 2010-10-03 23:22:15.000 276 33335.90 288.57 2372.45 31.26 2010-10-03 23:22:16.000 276 33335.87 288.57 2372.53 31.26 2010-10-03 23:22:17.000 276 33335.83 288.58 2372.56 31.26 2010-10-03 23:22:18.000 276 33335.80 288.57 2372.53 31.26 2010-10-03 23:22:19.000 276 33335.89 288.59 2372.58 31.26 2010-10-03 23:22:20.000 276 33335.98 288.60 2372.50 31.26 2010-10-03 23:22:21.000 276 33335.86 288.59 2372.45 31.26 2010-10-03 23:22:22.000 276 33335.90 288.56 2372.48 31.26 2010-10-03 23:22:23.000 276 33335.82 288.58 2372.49 31.26 2010-10-03 23:22:24.000 276 33335.91 288.59 2372.52 31.26 2010-10-03 23:22:25.000 276 33335.89 288.59 2372.55 31.26 2010-10-03 23:22:26.000 276 33335.85 288.60 2372.47 31.26 2010-10-03 23:22:27.000 276 33335.86 288.56 2372.51 31.26 2010-10-03 23:22:28.000 276 33335.84 288.57 2372.49 31.26 2010-10-03 23:22:29.000 276 33335.83 288.59 2372.50 31.26 2010-10-03 23:22:30.000 276 33335.86 288.60 2372.47 31.26 2010-10-03 23:22:31.000 276 33335.87 288.60 2372.47 31.26 2010-10-03 23:22:32.000 276 33335.85 288.56 2372.47 31.26 2010-10-03 23:22:33.000 276 33335.91 288.57 2372.48 31.26 2010-10-03 23:22:34.000 276 33335.87 288.56 2372.51 31.26 2010-10-03 23:22:35.000 276 33335.85 288.59 2372.60 31.26 2010-10-03 23:22:36.000 276 33335.96 288.60 2372.44 31.26 2010-10-03 23:22:37.000 276 33335.90 288.60 2372.47 31.26 2010-10-03 23:22:38.000 276 33335.93 288.59 2372.51 31.26 2010-10-03 23:22:39.000 276 33335.91 288.55 2372.48 31.26 2010-10-03 23:22:40.000 276 33335.89 288.60 2372.51 31.26 2010-10-03 23:22:41.000 276 33335.88 288.64 2372.51 31.26 2010-10-03 23:22:42.000 276 33335.85 288.57 2372.49 31.26 2010-10-03 23:22:43.000 276 33335.85 288.60 2372.55 31.26 2010-10-03 23:22:44.000 276 33336.00 288.57 2372.59 31.26 2010-10-03 23:22:45.000 276 33335.93 288.55 2372.49 31.26 2010-10-03 23:22:46.000 276 33335.88 288.57 2372.55 31.26 2010-10-03 23:22:47.000 276 33335.86 288.57 2372.47 31.26 2010-10-03 23:22:48.000 276 33335.82 288.60 2372.56 31.26 2010-10-03 23:22:49.000 276 33335.94 288.62 2372.44 31.26 2010-10-03 23:22:50.000 276 33336.03 288.56 2372.47 31.26 2010-10-03 23:22:51.000 276 33335.87 288.54 2372.44 31.26 2010-10-03 23:22:52.000 276 33335.83 288.55 2372.50 31.26 2010-10-03 23:22:53.000 276 33335.89 288.54 2372.47 31.26 2010-10-03 23:22:54.000 276 33335.97 288.58 2372.62 31.26 2010-10-03 23:22:55.000 276 33335.91 288.56 2372.58 31.26 2010-10-03 23:22:56.000 276 33335.82 288.59 2372.48 31.26 2010-10-03 23:22:57.000 276 33335.79 288.57 2372.44 31.26 2010-10-03 23:22:58.000 276 33335.88 288.57 2372.46 31.26 2010-10-03 23:22:59.000 276 33335.84 288.58 2372.52 31.26 2010-10-03 23:23:00.000 276 33335.92 288.62 2372.47 31.26 2010-10-03 23:23:01.000 276 33335.86 288.54 2372.48 31.26 2010-10-03 23:23:02.000 276 33335.90 288.57 2372.47 31.26 2010-10-03 23:23:03.000 276 33335.89 288.58 2372.43 31.26 2010-10-03 23:23:04.000 276 33335.88 288.56 2372.52 31.26 2010-10-03 23:23:05.000 276 33335.86 288.59 2372.49 31.26 2010-10-03 23:23:06.000 276 33335.91 288.56 2372.43 31.26 2010-10-03 23:23:07.000 276 33335.89 288.54 2372.43 31.26 2010-10-03 23:23:08.000 276 33335.90 288.57 2372.51 31.26 2010-10-03 23:23:09.000 276 33335.91 288.56 2372.47 31.26 2010-10-03 23:23:10.000 276 33335.89 288.55 2372.47 31.26 2010-10-03 23:23:11.000 276 33335.91 288.59 2372.58 31.26 2010-10-03 23:23:12.000 276 33335.94 288.51 2372.48 31.26 2010-10-03 23:23:13.000 276 33335.95 288.57 2372.63 31.26 2010-10-03 23:23:14.000 276 33335.88 288.55 2372.49 31.26 2010-10-03 23:23:15.000 276 33335.86 288.56 2372.45 31.26 2010-10-03 23:23:16.000 276 33335.93 288.53 2372.56 31.26 2010-10-03 23:23:17.000 276 33335.83 288.52 2372.49 31.26 2010-10-03 23:23:18.000 276 33335.88 288.51 2372.56 31.26 2010-10-03 23:23:19.000 276 33335.90 288.52 2372.49 31.26 2010-10-03 23:23:20.000 276 33335.91 288.55 2372.45 31.26 2010-10-03 23:23:21.000 276 33335.90 288.55 2372.43 31.26 2010-10-03 23:23:22.000 276 33335.84 288.51 2372.53 31.26 2010-10-03 23:23:23.000 276 33335.89 288.50 2372.54 31.26 2010-10-03 23:23:24.000 276 33335.85 288.57 2372.51 31.26 2010-10-03 23:23:25.000 276 33335.99 288.53 2372.57 31.26 2010-10-03 23:23:26.000 276 33335.94 288.55 2372.44 31.26 2010-10-03 23:23:27.000 276 33335.89 288.59 2372.47 31.26 2010-10-03 23:23:28.000 276 33335.92 288.56 2372.53 31.26 2010-10-03 23:23:29.000 276 33335.99 288.54 2372.59 31.26 2010-10-03 23:23:30.000 276 33335.91 288.57 2372.51 31.26 2010-10-03 23:23:31.000 276 33335.89 288.55 2372.52 31.26 2010-10-03 23:23:32.000 276 33336.02 288.57 2372.41 31.26 2010-10-03 23:23:33.000 276 33335.93 288.58 2372.48 31.26 2010-10-03 23:23:34.000 276 33335.91 288.56 2372.47 31.26 2010-10-03 23:23:35.000 276 33335.90 288.54 2372.53 31.26 2010-10-03 23:23:36.000 276 33335.86 288.55 2372.54 31.26 2010-10-03 23:23:37.000 276 33335.87 288.53 2372.47 31.26 2010-10-03 23:23:38.000 276 33335.95 288.56 2372.58 31.26 2010-10-03 23:23:39.000 276 33335.87 288.55 2372.50 31.26 2010-10-03 23:23:40.000 276 33335.82 288.59 2372.50 31.26 2010-10-03 23:23:41.000 276 33335.89 288.54 2372.40 31.26 2010-10-03 23:23:42.000 276 33335.91 288.60 2372.53 31.26 2010-10-03 23:23:43.000 276 33335.98 288.54 2372.54 31.26 2010-10-03 23:23:44.000 276 33335.81 288.57 2372.59 31.26 2010-10-03 23:23:45.000 276 33335.85 288.58 2372.49 31.26 2010-10-03 23:23:46.000 276 33335.78 288.55 2372.46 31.26 2010-10-03 23:23:47.000 276 33335.89 288.56 2372.50 31.26 2010-10-03 23:23:48.000 276 33335.89 288.54 2372.53 31.26 2010-10-03 23:23:49.000 276 33335.93 288.57 2372.53 31.26 2010-10-03 23:23:50.000 276 33335.86 288.59 2372.48 31.26 2010-10-03 23:23:51.000 276 33335.83 288.57 2372.49 31.26 2010-10-03 23:23:52.000 276 33335.94 288.58 2372.44 31.26 2010-10-03 23:23:53.000 276 33335.85 288.55 2372.44 31.26 2010-10-03 23:23:54.000 276 33335.86 288.54 2372.47 31.26 2010-10-03 23:23:55.000 276 33335.90 288.56 2372.50 31.26 2010-10-03 23:23:56.000 276 33335.75 288.55 2372.49 31.26 2010-10-03 23:23:57.000 276 33335.77 288.56 2372.45 31.26 2010-10-03 23:23:58.000 276 33335.91 288.51 2372.49 31.26 2010-10-03 23:23:59.000 276 33335.85 288.61 2372.45 31.26 2010-10-03 23:24:00.000 276 33335.86 288.58 2372.49 31.26 2010-10-03 23:24:01.000 276 33335.95 288.53 2372.51 31.26 2010-10-03 23:24:02.000 276 33335.87 288.56 2372.45 31.26 2010-10-03 23:24:03.000 276 33335.88 288.53 2372.47 31.26 2010-10-03 23:24:04.000 276 33335.91 288.57 2372.42 31.26 2010-10-03 23:24:05.000 276 33335.84 288.55 2372.50 31.26 2010-10-03 23:24:06.000 276 33335.83 288.58 2372.53 31.26 2010-10-03 23:24:07.000 276 33335.97 288.52 2372.43 31.26 2010-10-03 23:24:08.000 276 33335.78 288.58 2372.44 31.26 2010-10-03 23:24:09.000 276 33335.86 288.55 2372.42 31.26 2010-10-03 23:24:10.000 276 33335.88 288.57 2372.44 31.26 2010-10-03 23:24:11.000 276 33335.96 288.54 2372.48 31.26 2010-10-03 23:24:12.000 276 33335.85 288.54 2372.51 31.26 2010-10-03 23:24:13.000 276 33335.89 288.52 2372.55 31.26 2010-10-03 23:24:14.000 276 33335.94 288.50 2372.50 31.26 2010-10-03 23:24:15.000 276 33335.81 288.56 2372.50 31.26 2010-10-03 23:24:16.000 276 33335.86 288.54 2372.50 31.26 2010-10-03 23:24:17.000 276 33335.80 288.54 2372.46 31.26 2010-10-03 23:24:18.000 276 33335.82 288.55 2372.47 31.26 2010-10-03 23:24:19.000 276 33335.97 288.54 2372.49 31.26 2010-10-03 23:24:20.000 276 33335.75 288.58 2372.43 31.26 2010-10-03 23:24:21.000 276 33335.85 288.53 2372.45 31.26 2010-10-03 23:24:22.000 276 33335.85 288.55 2372.49 31.26 2010-10-03 23:24:23.000 276 33335.87 288.53 2372.58 31.26 2010-10-03 23:24:24.000 276 33335.93 288.51 2372.55 31.26 2010-10-03 23:24:25.000 276 33335.89 288.54 2372.45 31.26 2010-10-03 23:24:26.000 276 33335.86 288.51 2372.47 31.26 2010-10-03 23:24:27.000 276 33335.84 288.50 2372.47 31.26 2010-10-03 23:24:28.000 276 33335.88 288.52 2372.49 31.26 2010-10-03 23:24:29.000 276 33335.85 288.54 2372.50 31.26 2010-10-03 23:24:30.000 276 33335.82 288.52 2372.51 31.26 2010-10-03 23:24:31.000 276 33335.79 288.52 2372.54 31.26 2010-10-03 23:24:32.000 276 33335.90 288.49 2372.49 31.26 2010-10-03 23:24:33.000 276 33335.86 288.51 2372.51 31.26 2010-10-03 23:24:34.000 276 33335.81 288.52 2372.52 31.26 2010-10-03 23:24:35.000 276 33335.88 288.49 2372.48 31.26 2010-10-03 23:24:36.000 276 33335.93 288.53 2372.57 31.26 2010-10-03 23:24:37.000 276 33335.86 288.56 2372.44 31.26 2010-10-03 23:24:38.000 276 33335.78 288.49 2372.49 31.26 2010-10-03 23:24:39.000 276 33335.79 288.47 2372.50 31.26 2010-10-03 23:24:40.000 276 33335.85 288.51 2372.55 31.26 2010-10-03 23:24:41.000 276 33335.88 288.51 2372.59 31.26 2010-10-03 23:24:42.000 276 33335.89 288.47 2372.49 31.26 2010-10-03 23:24:43.000 276 33335.82 288.55 2372.55 31.26 2010-10-03 23:24:44.000 276 33335.82 288.56 2372.49 31.26 2010-10-03 23:24:45.000 276 33335.83 288.56 2372.55 31.26 2010-10-03 23:24:46.000 276 33335.79 288.53 2372.40 31.26 2010-10-03 23:24:47.000 276 33335.77 288.54 2372.50 31.26 2010-10-03 23:24:48.000 276 33335.88 288.54 2372.49 31.26 2010-10-03 23:24:49.000 276 33335.82 288.58 2372.50 31.26 2010-10-03 23:24:50.000 276 33335.89 288.56 2372.43 31.26 2010-10-03 23:24:51.000 276 33335.92 288.55 2372.42 31.26 2010-10-03 23:24:52.000 276 33335.84 288.51 2372.50 31.26 2010-10-03 23:24:53.000 276 33335.91 288.56 2372.57 31.26 2010-10-03 23:24:54.000 276 33335.77 288.51 2372.51 31.26 2010-10-03 23:24:55.000 276 33335.86 288.53 2372.47 31.26 2010-10-03 23:24:56.000 276 33335.77 288.58 2372.56 31.26 2010-10-03 23:24:57.000 276 33335.83 288.58 2372.55 31.26 2010-10-03 23:24:58.000 276 33335.88 288.54 2372.59 31.26 2010-10-03 23:24:59.000 276 33335.83 288.54 2372.53 31.26 2010-10-03 23:25:00.000 276 33335.94 288.54 2372.38 31.26 2010-10-03 23:25:01.000 276 33335.81 288.55 2372.50 31.26 2010-10-03 23:25:02.000 276 33335.85 288.58 2372.48 31.26 2010-10-03 23:25:03.000 276 33335.81 288.60 2372.50 31.26 2010-10-03 23:25:04.000 276 33335.81 288.58 2372.54 31.26 2010-10-03 23:25:05.000 276 33335.90 288.53 2372.52 31.26 2010-10-03 23:25:06.000 276 33335.84 288.55 2372.48 31.26 2010-10-03 23:25:07.000 276 33335.79 288.54 2372.50 31.26 2010-10-03 23:25:08.000 276 33335.83 288.56 2372.47 31.26 2010-10-03 23:25:09.000 276 33335.79 288.52 2372.41 31.26 2010-10-03 23:25:10.000 276 33335.85 288.54 2372.55 31.26 2010-10-03 23:25:11.000 276 33335.85 288.54 2372.51 31.26 2010-10-03 23:25:12.000 276 33335.84 288.59 2372.56 31.26 2010-10-03 23:25:13.000 276 33335.88 288.54 2372.44 31.26 2010-10-03 23:25:14.000 276 33335.92 288.52 2372.44 31.26 2010-10-03 23:25:15.000 276 33335.91 288.54 2372.53 31.26 2010-10-03 23:25:16.000 276 33335.80 288.51 2372.50 31.26 2010-10-03 23:25:17.000 276 33335.82 288.51 2372.51 31.26 2010-10-03 23:25:18.000 276 33335.83 288.55 2372.42 31.26 2010-10-03 23:25:19.000 276 33335.78 288.51 2372.50 31.26 2010-10-03 23:25:20.000 276 33335.85 288.54 2372.50 31.26 2010-10-03 23:25:21.000 276 33335.83 288.52 2372.50 31.26 2010-10-03 23:25:22.000 276 33335.86 288.55 2372.57 31.26 2010-10-03 23:25:23.000 276 33335.81 288.53 2372.50 31.26 2010-10-03 23:25:24.000 276 33335.78 288.56 2372.50 31.26 2010-10-03 23:25:25.000 276 33335.78 288.55 2372.52 31.26 2010-10-03 23:25:26.000 276 33335.78 288.54 2372.56 31.26 2010-10-03 23:25:27.000 276 33335.80 288.53 2372.46 31.26 2010-10-03 23:25:28.000 276 33335.87 288.54 2372.50 31.26 2010-10-03 23:25:29.000 276 33335.82 288.57 2372.45 31.26 2010-10-03 23:25:30.000 276 33335.73 288.55 2372.47 31.26 2010-10-03 23:25:31.000 276 33335.81 288.54 2372.42 31.26 2010-10-03 23:25:32.000 276 33335.81 288.52 2372.47 31.26 2010-10-03 23:25:33.000 276 33335.76 288.52 2372.55 31.26 2010-10-03 23:25:34.000 276 33335.78 288.54 2372.57 31.26 2010-10-03 23:25:35.000 276 33335.85 288.49 2372.44 31.26 2010-10-03 23:25:36.000 276 33335.84 288.50 2372.41 31.26 2010-10-03 23:25:37.000 276 33335.73 288.54 2372.51 31.26 2010-10-03 23:25:38.000 276 33335.80 288.49 2372.54 31.26 2010-10-03 23:25:39.000 276 33335.78 288.48 2372.59 31.26 2010-10-03 23:25:40.000 276 33335.83 288.53 2372.51 31.26 2010-10-03 23:25:41.000 276 33335.83 288.54 2372.51 31.26 2010-10-03 23:25:42.000 276 33335.83 288.52 2372.52 31.26 2010-10-03 23:25:43.000 276 33335.93 288.50 2372.59 31.26 2010-10-03 23:25:44.000 276 33335.75 288.56 2372.51 31.26 2010-10-03 23:25:45.000 276 33335.82 288.54 2372.51 31.26 2010-10-03 23:25:46.000 276 33335.76 288.51 2372.51 31.26 2010-10-03 23:25:47.000 276 33335.75 288.54 2372.56 31.26 2010-10-03 23:25:48.000 276 33335.75 288.55 2372.58 31.26 2010-10-03 23:25:49.000 276 33335.85 288.52 2372.49 31.26 2010-10-03 23:25:50.000 276 33335.83 288.51 2372.53 31.26 2010-10-03 23:25:51.000 276 33335.78 288.51 2372.49 31.26 2010-10-03 23:25:52.000 276 33335.78 288.52 2372.49 31.26 2010-10-03 23:25:53.000 276 33335.91 288.51 2372.45 31.26 2010-10-03 23:25:54.000 276 33335.83 288.52 2372.47 31.26 2010-10-03 23:25:55.000 276 33335.82 288.51 2372.48 31.26 2010-10-03 23:25:56.000 276 33335.72 288.53 2372.54 31.26 2010-10-03 23:25:57.000 276 33335.75 288.52 2372.47 31.26 2010-10-03 23:25:58.000 276 33335.91 288.55 2372.53 31.26 2010-10-03 23:25:59.000 276 33335.78 288.52 2372.50 31.26 2010-10-03 23:26:00.000 276 33335.93 288.55 2372.48 31.26 2010-10-03 23:26:01.000 276 33335.80 288.51 2372.54 31.26 2010-10-03 23:26:02.000 276 33335.78 288.54 2372.49 31.26 2010-10-03 23:26:03.000 276 33335.78 288.54 2372.48 31.26 2010-10-03 23:26:04.000 276 33335.81 288.54 2372.53 31.26 2010-10-03 23:26:05.000 276 33335.79 288.53 2372.53 31.26 2010-10-03 23:26:06.000 276 33335.72 288.49 2372.51 31.26 2010-10-03 23:26:07.000 276 33335.88 288.52 2372.51 31.26 2010-10-03 23:26:08.000 276 33335.82 288.49 2372.56 31.26 2010-10-03 23:26:09.000 276 33335.79 288.49 2372.51 31.26 2010-10-03 23:26:10.000 276 33335.83 288.56 2372.47 31.26 2010-10-03 23:26:11.000 276 33335.81 288.51 2372.59 31.26 2010-10-03 23:26:12.000 276 33335.83 288.54 2372.49 31.26 2010-10-03 23:26:13.000 276 33335.88 288.50 2372.49 31.26 2010-10-03 23:26:14.000 276 33335.78 288.52 2372.41 31.26 2010-10-03 23:26:15.000 276 33335.73 288.48 2372.43 31.26 2010-10-03 23:26:16.000 276 33335.76 288.52 2372.53 31.26 2010-10-03 23:26:17.000 276 33335.79 288.50 2372.45 31.26 2010-10-03 23:26:18.000 276 33335.78 288.54 2372.55 31.26 2010-10-03 23:26:19.000 276 33335.75 288.53 2372.50 31.26 2010-10-03 23:26:20.000 276 33335.73 288.54 2372.44 31.26 2010-10-03 23:26:21.000 276 33335.81 288.54 2372.49 31.26 2010-10-03 23:26:22.000 276 33335.79 288.52 2372.54 31.26 2010-10-03 23:26:23.000 276 33335.71 288.49 2372.55 31.26 2010-10-03 23:26:24.000 276 33335.86 288.53 2372.47 31.26 2010-10-03 23:26:25.000 276 33335.85 288.54 2372.53 31.26 2010-10-03 23:26:26.000 276 33335.74 288.55 2372.65 31.26 2010-10-03 23:26:27.000 276 33335.81 288.58 2372.55 31.26 2010-10-03 23:26:28.000 276 33335.74 288.51 2372.55 31.26 2010-10-03 23:26:29.000 276 33335.76 288.56 2372.43 31.26 2010-10-03 23:26:30.000 276 33335.75 288.53 2372.45 31.26 2010-10-03 23:26:31.000 276 33335.73 288.54 2372.48 31.26 2010-10-03 23:26:32.000 276 33335.85 288.55 2372.48 31.26 2010-10-03 23:26:33.000 276 33335.81 288.52 2372.52 31.26 2010-10-03 23:26:34.000 276 33335.78 288.48 2372.47 31.26 2010-10-03 23:26:35.000 276 33335.75 288.49 2372.43 31.26 2010-10-03 23:26:36.000 276 33335.85 288.47 2372.50 31.26 2010-10-03 23:26:37.000 276 33335.78 288.54 2372.48 31.26 2010-10-03 23:26:38.000 276 33335.82 288.52 2372.53 31.26 2010-10-03 23:26:39.000 276 33335.83 288.52 2372.56 31.26 2010-10-03 23:26:40.000 276 33335.82 288.52 2372.52 31.26 2010-10-03 23:26:41.000 276 33335.77 288.47 2372.48 31.27 2010-10-03 23:26:42.000 276 33335.80 288.54 2372.58 31.26 2010-10-03 23:26:43.000 276 33335.79 288.47 2372.64 31.26 2010-10-03 23:26:44.000 276 33335.84 288.50 2372.48 31.26 2010-10-03 23:26:45.000 276 33335.76 288.48 2372.48 31.26 2010-10-03 23:26:46.000 276 33335.78 288.50 2372.51 31.26 2010-10-03 23:26:47.000 276 33335.77 288.52 2372.44 31.26 2010-10-03 23:26:48.000 276 33335.82 288.51 2372.46 31.26 2010-10-03 23:26:49.000 276 33335.74 288.52 2372.51 31.27 2010-10-03 23:26:50.000 276 33335.76 288.52 2372.47 31.26 2010-10-03 23:26:51.000 276 33335.79 288.53 2372.46 31.27 2010-10-03 23:26:52.000 276 33335.85 288.51 2372.52 31.26 2010-10-03 23:26:53.000 276 33335.84 288.48 2372.55 31.26 2010-10-03 23:26:54.000 276 33335.83 288.51 2372.59 31.27 2010-10-03 23:26:55.000 276 33335.88 288.51 2372.48 31.26 2010-10-03 23:26:56.000 276 33335.72 288.48 2372.43 31.27 2010-10-03 23:26:57.000 276 33335.78 288.51 2372.49 31.27 2010-10-03 23:26:58.000 276 33335.75 288.49 2372.53 31.27 2010-10-03 23:26:59.000 276 33335.80 288.49 2372.51 31.27 2010-10-03 23:27:00.000 276 33335.81 288.50 2372.41 31.27 2010-10-03 23:27:01.000 276 33335.78 288.51 2372.47 31.27 2010-10-03 23:27:02.000 276 33335.80 288.50 2372.50 31.27 2010-10-03 23:27:03.000 276 33335.75 288.48 2372.45 31.27 2010-10-03 23:27:04.000 276 33335.80 288.51 2372.49 31.27 2010-10-03 23:27:05.000 276 33335.89 288.51 2372.45 31.27 2010-10-03 23:27:06.000 276 33335.86 288.51 2372.40 31.27 2010-10-03 23:27:07.000 276 33335.84 288.51 2372.48 31.27 2010-10-03 23:27:08.000 276 33335.86 288.51 2372.50 31.27 2010-10-03 23:27:09.000 276 33335.79 288.50 2372.45 31.27 2010-10-03 23:27:10.000 276 33335.81 288.54 2372.50 31.27 2010-10-03 23:27:11.000 276 33335.78 288.47 2372.38 31.27 2010-10-03 23:27:12.000 276 33335.76 288.50 2372.54 31.27 2010-10-03 23:27:13.000 276 33335.75 288.53 2372.51 31.27 2010-10-03 23:27:14.000 276 33335.82 288.53 2372.58 31.26 2010-10-03 23:27:15.000 276 33335.79 288.54 2372.55 31.27 2010-10-03 23:27:16.000 276 33335.81 288.50 2372.51 31.27 2010-10-03 23:27:17.000 276 33335.78 288.45 2372.45 31.27 2010-10-03 23:27:18.000 276 33335.78 288.49 2372.47 31.27 2010-10-03 23:27:19.000 276 33335.75 288.51 2372.51 31.27 2010-10-03 23:27:20.000 276 33335.80 288.52 2372.50 31.27 2010-10-03 23:27:21.000 276 33335.72 288.53 2372.47 31.27 2010-10-03 23:27:22.000 276 33335.85 288.44 2372.47 31.27 2010-10-03 23:27:23.000 276 33335.80 288.50 2372.55 31.27 2010-10-03 23:27:24.000 276 33335.82 288.50 2372.44 31.27 2010-10-03 23:27:25.000 276 33335.75 288.50 2372.50 31.27 2010-10-03 23:27:26.000 276 33335.76 288.46 2372.49 31.27 2010-10-03 23:27:27.000 276 33335.64 288.45 2372.47 31.27 2010-10-03 23:27:28.000 276 33335.77 288.51 2372.49 31.27 2010-10-03 23:27:29.000 276 33335.74 288.48 2372.47 31.27 2010-10-03 23:27:30.000 276 33335.72 288.49 2372.45 31.27 2010-10-03 23:27:31.000 276 33335.85 288.52 2372.41 31.27 2010-10-03 23:27:32.000 276 33335.70 288.51 2372.49 31.27 2010-10-03 23:27:33.000 276 33335.79 288.51 2372.50 31.27 2010-10-03 23:27:34.000 276 33335.82 288.50 2372.44 31.27 2010-10-03 23:27:35.000 276 33335.75 288.50 2372.40 31.27 2010-10-03 23:27:36.000 276 33335.72 288.51 2372.56 31.27 2010-10-03 23:27:37.000 276 33335.78 288.50 2372.48 31.27 2010-10-03 23:27:38.000 276 33335.81 288.45 2372.53 31.27 2010-10-03 23:27:39.000 276 33335.74 288.45 2372.55 31.27 2010-10-03 23:27:40.000 276 33335.81 288.48 2372.46 31.27 2010-10-03 23:27:41.000 276 33335.68 288.50 2372.47 31.27 2010-10-03 23:27:42.000 276 33335.61 288.46 2372.52 31.27 2010-10-03 23:27:43.000 276 33335.81 288.45 2372.57 31.27 2010-10-03 23:27:44.000 276 33335.73 288.46 2372.50 31.27 2010-10-03 23:27:45.000 276 33335.79 288.45 2372.45 31.27 2010-10-03 23:27:46.000 276 33335.79 288.49 2372.46 31.27 2010-10-03 23:27:47.000 276 33335.83 288.46 2372.48 31.27 2010-10-03 23:27:48.000 276 33335.74 288.48 2372.43 31.27 2010-10-03 23:27:49.000 276 33335.80 288.46 2372.55 31.27 2010-10-03 23:27:50.000 276 33335.86 288.50 2372.47 31.27 2010-10-03 23:27:51.000 276 33335.79 288.47 2372.44 31.27 2010-10-03 23:27:52.000 276 33335.76 288.49 2372.50 31.27 2010-10-03 23:27:53.000 276 33335.81 288.48 2372.40 31.27 2010-10-03 23:27:54.000 276 33335.81 288.53 2372.43 31.27 2010-10-03 23:27:55.000 276 33335.82 288.48 2372.47 31.27 2010-10-03 23:27:56.000 276 33335.73 288.51 2372.56 31.27 2010-10-03 23:27:57.000 276 33335.79 288.53 2372.57 31.27 2010-10-03 23:27:58.000 276 33335.73 288.47 2372.49 31.27 2010-10-03 23:27:59.000 276 33335.73 288.49 2372.48 31.27 2010-10-03 23:28:00.000 276 33335.79 288.49 2372.42 31.27 2010-10-03 23:28:01.000 276 33335.73 288.51 2372.50 31.27 2010-10-03 23:28:02.000 276 33335.75 288.49 2372.41 31.27 2010-10-03 23:28:03.000 276 33335.79 288.51 2372.38 31.27 2010-10-03 23:28:04.000 276 33335.69 288.47 2372.47 31.27 2010-10-03 23:28:05.000 276 33335.86 288.49 2372.51 31.27 2010-10-03 23:28:06.000 276 33335.72 288.52 2372.49 31.27 2010-10-03 23:28:07.000 276 33335.83 288.51 2372.45 31.27 2010-10-03 23:28:08.000 276 33335.71 288.47 2372.48 31.27 2010-10-03 23:28:09.000 276 33335.70 288.50 2372.41 31.27 2010-10-03 23:28:10.000 276 33335.73 288.53 2372.40 31.27 2010-10-03 23:28:11.000 276 33335.80 288.52 2372.44 31.27 2010-10-03 23:28:12.000 276 33335.78 288.49 2372.47 31.27 2010-10-03 23:28:13.000 276 33335.79 288.54 2372.52 31.27 2010-10-03 23:28:14.000 276 33335.81 288.50 2372.56 31.27 2010-10-03 23:28:15.000 276 33335.72 288.46 2372.54 31.27 2010-10-03 23:28:16.000 276 33335.76 288.51 2372.53 31.27 2010-10-03 23:28:17.000 276 33335.69 288.48 2372.47 31.27 2010-10-03 23:28:18.000 276 33335.70 288.45 2372.44 31.27 2010-10-03 23:28:19.000 276 33335.80 288.49 2372.49 31.27 2010-10-03 23:28:20.000 276 33335.71 288.52 2372.48 31.27 2010-10-03 23:28:21.000 276 33335.67 288.49 2372.44 31.27 2010-10-03 23:28:22.000 276 33335.77 288.52 2372.43 31.27 2010-10-03 23:28:23.000 276 33335.72 288.48 2372.48 31.27 2010-10-03 23:28:24.000 276 33335.77 288.53 2372.50 31.27 2010-10-03 23:28:25.000 276 33335.68 288.47 2372.51 31.27 2010-10-03 23:28:26.000 276 33335.75 288.46 2372.44 31.27 2010-10-03 23:28:27.000 276 33335.70 288.45 2372.49 31.27 2010-10-03 23:28:28.000 276 33335.72 288.45 2372.49 31.27 2010-10-03 23:28:29.000 276 33335.75 288.46 2372.51 31.27 2010-10-03 23:28:30.000 276 33335.78 288.42 2372.53 31.27 2010-10-03 23:28:31.000 276 33335.75 288.52 2372.51 31.27 2010-10-03 23:28:32.000 276 33335.66 288.45 2372.43 31.27 2010-10-03 23:28:33.000 276 33335.71 288.46 2372.41 31.27 2010-10-03 23:28:34.000 276 33335.67 288.51 2372.52 31.27 2010-10-03 23:28:35.000 276 33335.70 288.50 2372.55 31.27 2010-10-03 23:28:36.000 276 33335.72 288.43 2372.49 31.27 2010-10-03 23:28:37.000 276 33335.68 288.48 2372.43 31.27 2010-10-03 23:28:38.000 276 33335.70 288.47 2372.48 31.27 2010-10-03 23:28:39.000 276 33335.66 288.48 2372.44 31.27 2010-10-03 23:28:40.000 276 33335.66 288.49 2372.47 31.27 2010-10-03 23:28:41.000 276 33335.63 288.45 2372.55 31.27 2010-10-03 23:28:42.000 276 33335.69 288.51 2372.53 31.27 2010-10-03 23:28:43.000 276 33335.66 288.53 2372.51 31.27 2010-10-03 23:28:44.000 276 33335.76 288.46 2372.45 31.27 2010-10-03 23:28:45.000 276 33335.67 288.51 2372.48 31.27 2010-10-03 23:28:46.000 276 33335.73 288.46 2372.53 31.27 2010-10-03 23:28:47.000 276 33335.76 288.49 2372.52 31.27 2010-10-03 23:28:48.000 276 33335.85 288.43 2372.50 31.27 2010-10-03 23:28:49.000 276 33335.73 288.48 2372.54 31.27 2010-10-03 23:28:50.000 276 33335.68 288.45 2372.53 31.27 2010-10-03 23:28:51.000 276 33335.75 288.46 2372.57 31.27 2010-10-03 23:28:52.000 276 33335.72 288.45 2372.55 31.27 2010-10-03 23:28:53.000 276 33335.64 288.45 2372.45 31.27 2010-10-03 23:28:54.000 276 33335.72 288.48 2372.57 31.27 2010-10-03 23:28:55.000 276 33335.73 288.45 2372.51 31.27 2010-10-03 23:28:56.000 276 33335.68 288.45 2372.50 31.27 2010-10-03 23:28:57.000 276 33335.73 288.47 2372.53 31.27 2010-10-03 23:28:58.000 276 33335.65 288.47 2372.50 31.27 2010-10-03 23:28:59.000 276 33335.68 288.45 2372.56 31.27 2010-10-03 23:29:00.000 276 33335.63 288.49 2372.54 31.27 2010-10-03 23:29:01.000 276 33335.69 288.44 2372.50 31.27 2010-10-03 23:29:02.000 276 33335.74 288.51 2372.52 31.27 2010-10-03 23:29:03.000 276 33335.66 288.50 2372.45 31.27 2010-10-03 23:29:04.000 276 33335.75 288.48 2372.43 31.27 2010-10-03 23:29:05.000 276 33335.76 288.49 2372.47 31.27 2010-10-03 23:29:06.000 276 33335.72 288.50 2372.49 31.27 2010-10-03 23:29:07.000 276 33335.66 288.48 2372.43 31.27 2010-10-03 23:29:08.000 276 33335.72 288.49 2372.49 31.27 2010-10-03 23:29:09.000 276 33335.64 288.49 2372.50 31.27 2010-10-03 23:29:10.000 276 33335.67 288.49 2372.41 31.27 2010-10-03 23:29:11.000 276 33335.73 288.50 2372.45 31.27 2010-10-03 23:29:12.000 276 33335.68 288.44 2372.47 31.27 2010-10-03 23:29:13.000 276 33335.64 288.46 2372.55 31.27 2010-10-03 23:29:14.000 276 33335.63 288.46 2372.50 31.27 2010-10-03 23:29:15.000 276 33335.70 288.48 2372.47 31.27 2010-10-03 23:29:16.000 276 33335.61 288.48 2372.44 31.27 2010-10-03 23:29:17.000 276 33335.65 288.47 2372.50 31.27 2010-10-03 23:29:18.000 276 33335.61 288.50 2372.45 31.27 2010-10-03 23:29:19.000 276 33335.63 288.45 2372.54 31.27 2010-10-03 23:29:20.000 276 33335.75 288.48 2372.40 31.27 2010-10-03 23:29:21.000 276 33335.73 288.46 2372.50 31.27 2010-10-03 23:29:22.000 276 33335.71 288.43 2372.47 31.27 2010-10-03 23:29:23.000 276 33335.57 288.41 2372.45 31.27 2010-10-03 23:29:24.000 276 33335.70 288.45 2372.49 31.27 2010-10-03 23:29:25.000 276 33335.74 288.47 2372.47 31.27 2010-10-03 23:29:26.000 276 33335.71 288.48 2372.53 31.27 2010-10-03 23:29:27.000 276 33335.66 288.51 2372.50 31.27 2010-10-03 23:29:28.000 276 33335.59 288.47 2372.56 31.27 2010-10-03 23:29:29.000 276 33335.70 288.44 2372.49 31.27 2010-10-03 23:29:30.000 276 33335.66 288.45 2372.46 31.27 2010-10-03 23:29:31.000 276 33335.63 288.51 2372.48 31.27 2010-10-03 23:29:32.000 276 33335.73 288.49 2372.55 31.27 2010-10-03 23:29:33.000 276 33335.72 288.44 2372.50 31.27 2010-10-03 23:29:34.000 276 33335.70 288.46 2372.51 31.27 2010-10-03 23:29:35.000 276 33335.78 288.48 2372.47 31.27 2010-10-03 23:29:36.000 276 33335.73 288.46 2372.53 31.27 2010-10-03 23:29:37.000 276 33335.63 288.46 2372.52 31.27 2010-10-03 23:29:38.000 276 33335.59 288.45 2372.53 31.27 2010-10-03 23:29:39.000 276 33335.73 288.50 2372.51 31.27 2010-10-03 23:29:40.000 276 33335.67 288.45 2372.52 31.27 2010-10-03 23:29:41.000 276 33335.70 288.47 2372.53 31.27 2010-10-03 23:29:42.000 276 33335.67 288.48 2372.51 31.27 2010-10-03 23:29:43.000 276 33335.75 288.45 2372.52 31.26 2010-10-03 23:29:44.000 276 33335.77 288.43 2372.49 31.26 2010-10-03 23:29:45.000 276 33335.75 288.45 2372.54 31.27 2010-10-03 23:29:46.000 276 33335.73 288.43 2372.47 31.27 2010-10-03 23:29:47.000 276 33335.69 288.48 2372.50 31.27 2010-10-03 23:29:48.000 276 33335.80 288.51 2372.51 31.27 2010-10-03 23:29:49.000 276 33335.70 288.46 2372.53 31.27 2010-10-03 23:29:50.000 276 33335.68 288.47 2372.50 31.26 2010-10-03 23:29:51.000 276 33335.75 288.47 2372.56 31.27 2010-10-03 23:29:52.000 276 33335.72 288.42 2372.49 31.27 2010-10-03 23:29:53.000 276 33335.74 288.48 2372.50 31.26 2010-10-03 23:29:54.000 276 33335.65 288.43 2372.46 31.27 2010-10-03 23:29:55.000 276 33335.80 288.47 2372.55 31.27 2010-10-03 23:29:56.000 276 33335.61 288.43 2372.51 31.27 2010-10-03 23:29:57.000 276 33335.63 288.47 2372.49 31.27 2010-10-03 23:29:58.000 276 33335.65 288.44 2372.49 31.27 2010-10-03 23:29:59.000 276 33335.75 288.45 2372.52 31.27 2010-10-03 23:30:00.000 276 33335.73 288.46 2372.50 31.27 2010-10-03 23:30:01.000 276 33335.72 288.42 2372.53 31.27 2010-10-03 23:30:02.000 276 33335.80 288.41 2372.50 31.27 2010-10-03 23:30:03.000 276 33335.58 288.44 2372.46 31.27 2010-10-03 23:30:04.000 276 33335.66 288.42 2372.46 31.27 2010-10-03 23:30:05.000 276 33335.64 288.41 2372.43 31.27 2010-10-03 23:30:06.000 276 33335.69 288.44 2372.52 31.27 2010-10-03 23:30:07.000 276 33335.73 288.44 2372.53 31.27 2010-10-03 23:30:08.000 276 33335.64 288.45 2372.51 31.26 2010-10-03 23:30:09.000 276 33335.69 288.40 2372.38 31.27 2010-10-03 23:30:10.000 276 33335.73 288.42 2372.44 31.27 2010-10-03 23:30:11.000 276 33335.69 288.46 2372.37 31.26 2010-10-03 23:30:12.000 276 33335.70 288.46 2372.50 31.26 2010-10-03 23:30:13.000 276 33335.57 288.43 2372.50 31.27 2010-10-03 23:30:14.000 276 33335.68 288.48 2372.47 31.27 2010-10-03 23:30:15.000 276 33335.83 288.45 2372.53 31.26 2010-10-03 23:30:16.000 276 33335.66 288.48 2372.48 31.26 2010-10-03 23:30:17.000 276 33335.70 288.48 2372.43 31.26 2010-10-03 23:30:18.000 276 33335.71 288.47 2372.45 31.26 2010-10-03 23:30:19.000 276 33335.74 288.45 2372.50 31.27 2010-10-03 23:30:20.000 276 33335.73 288.44 2372.45 31.27 2010-10-03 23:30:21.000 276 33335.68 288.46 2372.50 31.27 2010-10-03 23:30:22.000 276 33335.69 288.44 2372.46 31.27 2010-10-03 23:30:23.000 276 33335.71 288.45 2372.50 31.27 2010-10-03 23:30:24.000 276 33335.68 288.46 2372.46 31.27 2010-10-03 23:30:25.000 276 33335.72 288.46 2372.51 31.27 2010-10-03 23:30:26.000 276 33335.73 288.44 2372.45 31.27 2010-10-03 23:30:27.000 276 33335.69 288.45 2372.50 31.27 2010-10-03 23:30:28.000 276 33335.66 288.43 2372.43 31.27 2010-10-03 23:30:29.000 276 33335.72 288.44 2372.40 31.27 2010-10-03 23:30:30.000 276 33335.68 288.43 2372.41 31.26 2010-10-03 23:30:31.000 276 33335.67 288.43 2372.45 31.26 2010-10-03 23:30:32.000 276 33335.65 288.44 2372.45 31.27 2010-10-03 23:30:33.000 276 33335.72 288.43 2372.49 31.26 2010-10-03 23:30:34.000 276 33335.68 288.41 2372.62 31.26 2010-10-03 23:30:35.000 276 33335.75 288.42 2372.41 31.26 2010-10-03 23:30:36.000 276 33335.72 288.45 2372.45 31.26 2010-10-03 23:30:37.000 276 33335.84 288.41 2372.53 31.26 2010-10-03 23:30:38.000 276 33335.53 288.42 2372.47 31.26 2010-10-03 23:30:39.000 276 33335.72 288.44 2372.47 31.27 2010-10-03 23:30:40.000 276 33335.64 288.41 2372.46 31.27 2010-10-03 23:30:41.000 276 33335.66 288.47 2372.45 31.26 2010-10-03 23:30:42.000 276 33335.65 288.43 2372.51 31.26 2010-10-03 23:30:43.000 276 33335.66 288.42 2372.45 31.27 2010-10-03 23:30:44.000 276 33335.77 288.45 2372.55 31.27 2010-10-03 23:30:45.000 276 33335.61 288.43 2372.43 31.27 2010-10-03 23:30:46.000 276 33335.68 288.40 2372.47 31.27 2010-10-03 23:30:47.000 276 33335.71 288.47 2372.51 31.27 2010-10-03 23:30:48.000 276 33335.77 288.45 2372.57 31.26 2010-10-03 23:30:49.000 276 33335.70 288.46 2372.48 31.26 2010-10-03 23:30:50.000 276 33335.56 288.37 2372.45 31.26 2010-10-03 23:30:51.000 276 33335.72 288.43 2372.44 31.27 2010-10-03 23:30:52.000 276 33335.72 288.45 2372.38 31.27 2010-10-03 23:30:53.000 276 33335.69 288.46 2372.36 31.26 2010-10-03 23:30:54.000 276 33335.68 288.46 2372.48 31.26 2010-10-03 23:30:55.000 276 33335.65 288.43 2372.45 31.26 2010-10-03 23:30:56.000 276 33335.71 288.45 2372.52 31.26 2010-10-03 23:30:57.000 276 33335.73 288.43 2372.41 31.26 2010-10-03 23:30:58.000 276 33335.68 288.40 2372.44 31.27 2010-10-03 23:30:59.000 276 33335.66 288.43 2372.43 31.26 2010-10-03 23:31:00.000 276 33335.66 288.41 2372.43 31.26 2010-10-03 23:31:01.000 276 33335.66 288.42 2372.56 31.27 2010-10-03 23:31:02.000 276 33335.74 288.42 2372.46 31.26 2010-10-03 23:31:03.000 276 33335.69 288.45 2372.38 31.26 2010-10-03 23:31:04.000 276 33335.79 288.44 2372.42 31.26 2010-10-03 23:31:05.000 276 33335.73 288.45 2372.50 31.26 2010-10-03 23:31:06.000 276 33335.73 288.44 2372.45 31.26 2010-10-03 23:31:07.000 276 33335.69 288.43 2372.49 31.26 2010-10-03 23:31:08.000 276 33335.66 288.43 2372.42 31.26 2010-10-03 23:31:09.000 276 33335.68 288.43 2372.51 31.26 2010-10-03 23:31:10.000 276 33335.63 288.45 2372.49 31.26 2010-10-03 23:31:11.000 276 33335.72 288.46 2372.49 31.26 2010-10-03 23:31:12.000 276 33335.69 288.44 2372.49 31.26 2010-10-03 23:31:13.000 276 33335.73 288.45 2372.47 31.26 2010-10-03 23:31:14.000 276 33335.67 288.44 2372.50 31.26 2010-10-03 23:31:15.000 276 33335.75 288.43 2372.49 31.26 2010-10-03 23:31:16.000 276 33335.66 288.41 2372.49 31.26 2010-10-03 23:31:17.000 276 33335.66 288.41 2372.47 31.26 2010-10-03 23:31:18.000 276 33335.64 288.45 2372.55 31.26 2010-10-03 23:31:19.000 276 33335.71 288.44 2372.53 31.26 2010-10-03 23:31:20.000 276 33335.60 288.43 2372.47 31.26 2010-10-03 23:31:21.000 276 33335.66 288.45 2372.49 31.26 2010-10-03 23:31:22.000 276 33335.66 288.42 2372.52 31.26 2010-10-03 23:31:23.000 276 33335.59 288.40 2372.51 31.26 2010-10-03 23:31:24.000 276 33335.62 288.45 2372.54 31.26 2010-10-03 23:31:25.000 276 33335.67 288.45 2372.49 31.26 2010-10-03 23:31:26.000 276 33335.66 288.43 2372.49 31.26 2010-10-03 23:31:27.000 276 33335.71 288.43 2372.47 31.26 2010-10-03 23:31:28.000 276 33335.64 288.42 2372.45 31.26 2010-10-03 23:31:29.000 276 33335.76 288.43 2372.52 31.26 2010-10-03 23:31:30.000 276 33335.71 288.42 2372.50 31.26 2010-10-03 23:31:31.000 276 33335.63 288.41 2372.50 31.26 2010-10-03 23:31:32.000 276 33335.69 288.39 2372.50 31.26 2010-10-03 23:31:33.000 276 33335.68 288.49 2372.44 31.26 2010-10-03 23:31:34.000 276 33335.70 288.43 2372.42 31.26 2010-10-03 23:31:35.000 276 33335.64 288.46 2372.57 31.26 2010-10-03 23:31:36.000 276 33335.68 288.44 2372.56 31.26 2010-10-03 23:31:37.000 276 33335.63 288.37 2372.55 31.26 2010-10-03 23:31:38.000 276 33335.73 288.41 2372.49 31.26 2010-10-03 23:31:39.000 276 33335.72 288.43 2372.52 31.26 2010-10-03 23:31:40.000 276 33335.64 288.45 2372.49 31.26 2010-10-03 23:31:41.000 276 33335.64 288.44 2372.51 31.26 2010-10-03 23:31:42.000 276 33335.65 288.44 2372.43 31.26 2010-10-03 23:31:43.000 276 33335.69 288.45 2372.58 31.26 2010-10-03 23:31:44.000 276 33335.61 288.43 2372.55 31.27 2010-10-03 23:31:45.000 276 33335.62 288.43 2372.55 31.27 2010-10-03 23:31:46.000 276 33335.57 288.41 2372.49 31.27 2010-10-03 23:31:47.000 276 33335.62 288.41 2372.48 31.26 2010-10-03 23:31:48.000 276 33335.64 288.45 2372.55 31.27 2010-10-03 23:31:49.000 276 33335.65 288.42 2372.56 31.26 2010-10-03 23:31:50.000 276 33335.57 288.46 2372.57 31.26 2010-10-03 23:31:51.000 276 33335.68 288.44 2372.58 31.27 2010-10-03 23:31:52.000 276 33335.68 288.46 2372.50 31.27 2010-10-03 23:31:53.000 276 33335.66 288.46 2372.55 31.26 2010-10-03 23:31:54.000 276 33335.67 288.48 2372.60 31.27 2010-10-03 23:31:55.000 276 33335.61 288.47 2372.51 31.27 2010-10-03 23:31:56.000 276 33335.72 288.45 2372.46 31.26 2010-10-03 23:31:57.000 276 33335.70 288.44 2372.57 31.27 2010-10-03 23:31:58.000 276 33335.61 288.42 2372.57 31.27 2010-10-03 23:31:59.000 276 33335.58 288.45 2372.55 31.26 2010-10-03 23:32:00.000 276 33335.68 288.42 2372.47 31.27 2010-10-03 23:32:01.000 276 33335.60 288.43 2372.51 31.26 2010-10-03 23:32:02.000 276 33335.61 288.42 2372.51 31.27 2010-10-03 23:32:03.000 276 33335.70 288.43 2372.48 31.27 2010-10-03 23:32:04.000 276 33335.66 288.45 2372.49 31.27 2010-10-03 23:32:05.000 276 33335.69 288.47 2372.51 31.27 2010-10-03 23:32:06.000 276 33335.75 288.43 2372.49 31.27 2010-10-03 23:32:07.000 276 33335.66 288.44 2372.51 31.27 2010-10-03 23:32:08.000 276 33335.63 288.44 2372.49 31.27 2010-10-03 23:32:09.000 276 33335.72 288.47 2372.56 31.26 2010-10-03 23:32:10.000 276 33335.64 288.43 2372.56 31.26 2010-10-03 23:32:11.000 276 33335.56 288.46 2372.51 31.27 2010-10-03 23:32:12.000 276 33335.56 288.45 2372.50 31.27 2010-10-03 23:32:13.000 276 33335.60 288.45 2372.54 31.27 2010-10-03 23:32:14.000 276 33335.57 288.44 2372.45 31.27 2010-10-03 23:32:15.000 276 33335.58 288.47 2372.53 31.27 2010-10-03 23:32:16.000 276 33335.63 288.45 2372.51 31.27 2010-10-03 23:32:17.000 276 33335.58 288.43 2372.45 31.27 2010-10-03 23:32:18.000 276 33335.62 288.43 2372.45 31.27 2010-10-03 23:32:19.000 276 33335.64 288.43 2372.45 31.27 2010-10-03 23:32:20.000 276 33335.60 288.43 2372.64 31.27 2010-10-03 23:32:21.000 276 33335.57 288.48 2372.55 31.27 2010-10-03 23:32:22.000 276 33335.68 288.50 2372.50 31.27 2010-10-03 23:32:23.000 276 33335.61 288.44 2372.51 31.27 2010-10-03 23:32:24.000 276 33335.66 288.44 2372.47 31.26 2010-10-03 23:32:25.000 276 33335.69 288.46 2372.49 31.27 2010-10-03 23:32:26.000 276 33335.55 288.47 2372.53 31.27 2010-10-03 23:32:27.000 276 33335.64 288.46 2372.45 31.27 2010-10-03 23:32:28.000 276 33335.62 288.45 2372.44 31.27 2010-10-03 23:32:29.000 276 33335.66 288.47 2372.46 31.27 2010-10-03 23:32:30.000 276 33335.67 288.45 2372.50 31.27 2010-10-03 23:32:31.000 276 33335.63 288.46 2372.44 31.27 2010-10-03 23:32:32.000 276 33335.70 288.42 2372.50 31.27 2010-10-03 23:32:33.000 276 33335.69 288.44 2372.44 31.27 2010-10-03 23:32:34.000 276 33335.63 288.47 2372.45 31.27 2010-10-03 23:32:35.000 276 33335.60 288.45 2372.50 31.27 2010-10-03 23:32:36.000 276 33335.71 288.44 2372.49 31.27 2010-10-03 23:32:37.000 276 33335.57 288.49 2372.49 31.27 2010-10-03 23:32:38.000 276 33335.60 288.43 2372.53 31.27 2010-10-03 23:32:39.000 276 33335.65 288.44 2372.49 31.27 2010-10-03 23:32:40.000 276 33335.61 288.43 2372.52 31.27 2010-10-03 23:32:41.000 276 33335.65 288.46 2372.54 31.27 2010-10-03 23:32:42.000 276 33335.69 288.42 2372.55 31.27 2010-10-03 23:32:43.000 276 33335.62 288.40 2372.53 31.27 2010-10-03 23:32:44.000 276 33335.57 288.44 2372.51 31.27 2010-10-03 23:32:45.000 276 33335.61 288.47 2372.53 31.27 2010-10-03 23:32:46.000 276 33335.61 288.50 2372.49 31.27 2010-10-03 23:32:47.000 276 33335.55 288.46 2372.55 31.27 2010-10-03 23:32:48.000 276 33335.60 288.48 2372.49 31.27 2010-10-03 23:32:49.000 276 33335.64 288.49 2372.55 31.27 2010-10-03 23:32:50.000 276 33335.60 288.44 2372.49 31.27 2010-10-03 23:32:51.000 276 33335.57 288.41 2372.57 31.27 2010-10-03 23:32:52.000 276 33335.55 288.43 2372.65 31.27 2010-10-03 23:32:53.000 276 33335.55 288.48 2372.57 31.27 2010-10-03 23:32:54.000 276 33335.56 288.41 2372.53 31.27 2010-10-03 23:32:55.000 276 33335.53 288.45 2372.59 31.27 2010-10-03 23:32:56.000 276 33335.55 288.43 2372.48 31.27 2010-10-03 23:32:57.000 276 33335.62 288.49 2372.61 31.27 2010-10-03 23:32:58.000 276 33335.67 288.49 2372.55 31.27 2010-10-03 23:32:59.000 276 33335.67 288.46 2372.46 31.27 2010-10-03 23:33:00.000 276 33335.55 288.47 2372.55 31.27 2010-10-03 23:33:01.000 276 33335.59 288.47 2372.56 31.27 2010-10-03 23:33:02.000 276 33335.57 288.46 2372.68 31.27 2010-10-03 23:33:03.000 276 33335.61 288.45 2372.53 31.27 2010-10-03 23:33:04.000 276 33335.54 288.45 2372.55 31.27 2010-10-03 23:33:05.000 276 33335.56 288.47 2372.51 31.27 2010-10-03 23:33:06.000 276 33335.49 288.49 2372.50 31.27 2010-10-03 23:33:07.000 276 33335.61 288.46 2372.50 31.27 2010-10-03 23:33:08.000 276 33335.52 288.44 2372.56 31.27 2010-10-03 23:33:09.000 276 33335.57 288.43 2372.54 31.27 2010-10-03 23:33:10.000 276 33335.60 288.46 2372.52 31.27 2010-10-03 23:33:11.000 276 33335.60 288.45 2372.45 31.27 2010-10-03 23:33:12.000 276 33335.54 288.49 2372.50 31.27 2010-10-03 23:33:13.000 276 33335.53 288.45 2372.56 31.27 2010-10-03 23:33:14.000 276 33335.63 288.47 2372.55 31.27 2010-10-03 23:33:15.000 276 33335.48 288.46 2372.55 31.27 2010-10-03 23:33:16.000 276 33335.53 288.43 2372.45 31.27 2010-10-03 23:33:17.000 276 33335.55 288.41 2372.52 31.27 2010-10-03 23:33:18.000 276 33335.54 288.47 2372.52 31.27 2010-10-03 23:33:19.000 276 33335.55 288.46 2372.56 31.27 2010-10-03 23:33:20.000 276 33335.63 288.45 2372.52 31.27 2010-10-03 23:33:21.000 276 33335.56 288.45 2372.58 31.27 2010-10-03 23:33:22.000 276 33335.57 288.44 2372.55 31.27 2010-10-03 23:33:23.000 276 33335.54 288.45 2372.47 31.27 2010-10-03 23:33:24.000 276 33335.57 288.50 2372.50 31.27 2010-10-03 23:33:25.000 276 33335.51 288.42 2372.48 31.27 2010-10-03 23:33:26.000 276 33335.63 288.44 2372.51 31.27 2010-10-03 23:33:27.000 276 33335.56 288.46 2372.48 31.27 2010-10-03 23:33:28.000 276 33335.56 288.42 2372.50 31.27 2010-10-03 23:33:29.000 276 33335.50 288.45 2372.63 31.27 2010-10-03 23:33:30.000 276 33335.47 288.47 2372.51 31.27 2010-10-03 23:33:31.000 276 33335.65 288.44 2372.52 31.27 2010-10-03 23:33:32.000 276 33335.67 288.46 2372.50 31.27 2010-10-03 23:33:33.000 276 33335.49 288.44 2372.56 31.27 2010-10-03 23:33:34.000 276 33335.56 288.43 2372.53 31.27 2010-10-03 23:33:35.000 276 33335.58 288.43 2372.56 31.27 2010-10-03 23:33:36.000 276 33335.57 288.45 2372.57 31.27 2010-10-03 23:33:37.000 276 33335.50 288.49 2372.53 31.27 2010-10-03 23:33:38.000 276 33335.56 288.48 2372.53 31.27 2010-10-03 23:33:39.000 276 33335.51 288.44 2372.55 31.27 2010-10-03 23:33:40.000 276 33335.57 288.46 2372.58 31.27 2010-10-03 23:33:41.000 276 33335.54 288.45 2372.52 31.27 2010-10-03 23:33:42.000 276 33335.57 288.48 2372.58 31.27 2010-10-03 23:33:43.000 276 33335.56 288.39 2372.61 31.27 2010-10-03 23:33:44.000 276 33335.50 288.50 2372.51 31.27 2010-10-03 23:33:45.000 276 33335.48 288.45 2372.55 31.27 2010-10-03 23:33:46.000 276 33335.48 288.44 2372.50 31.27 2010-10-03 23:33:47.000 276 33335.50 288.47 2372.47 31.27 2010-10-03 23:33:48.000 276 33335.47 288.45 2372.59 31.27 2010-10-03 23:33:49.000 276 33335.57 288.48 2372.49 31.27 2010-10-03 23:33:50.000 276 33335.54 288.49 2372.55 31.27 2010-10-03 23:33:51.000 276 33335.54 288.47 2372.59 31.27 2010-10-03 23:33:52.000 276 33335.55 288.46 2372.53 31.27 2010-10-03 23:33:53.000 276 33335.44 288.49 2372.51 31.27 2010-10-03 23:33:54.000 276 33335.45 288.51 2372.56 31.27 2010-10-03 23:33:55.000 276 33335.56 288.45 2372.55 31.27 2010-10-03 23:33:56.000 276 33335.45 288.48 2372.50 31.27 2010-10-03 23:33:57.000 276 33335.47 288.46 2372.50 31.27 2010-10-03 23:33:58.000 276 33335.49 288.48 2372.60 31.27 2010-10-03 23:33:59.000 276 33335.55 288.43 2372.57 31.27 2010-10-03 23:34:00.000 276 33335.52 288.48 2372.51 31.27 2010-10-03 23:34:01.000 276 33335.50 288.44 2372.57 31.27 2010-10-03 23:34:02.000 276 33335.40 288.46 2372.51 31.27 2010-10-03 23:34:03.000 276 33335.50 288.51 2372.54 31.27 2010-10-03 23:34:04.000 276 33335.48 288.51 2372.50 31.27 2010-10-03 23:34:05.000 276 33335.48 288.48 2372.55 31.27 2010-10-03 23:34:06.000 276 33335.42 288.49 2372.67 31.27 2010-10-03 23:34:07.000 276 33335.41 288.47 2372.57 31.27 2010-10-03 23:34:08.000 276 33335.50 288.47 2372.53 31.27 2010-10-03 23:34:09.000 276 33335.57 288.51 2372.60 31.27 2010-10-03 23:34:10.000 276 33335.50 288.49 2372.59 31.27 2010-10-03 23:34:11.000 276 33335.51 288.49 2372.57 31.27 2010-10-03 23:34:12.000 276 33335.53 288.51 2372.55 31.27 2010-10-03 23:34:13.000 276 33335.47 288.47 2372.47 31.27 2010-10-03 23:34:14.000 276 33335.48 288.51 2372.51 31.27 2010-10-03 23:34:15.000 276 33335.49 288.47 2372.56 31.27 2010-10-03 23:34:16.000 276 33335.45 288.48 2372.57 31.27 2010-10-03 23:34:17.000 276 33335.47 288.51 2372.59 31.27 2010-10-03 23:34:18.000 276 33335.51 288.49 2372.59 31.27 2010-10-03 23:34:19.000 276 33335.50 288.46 2372.62 31.27 2010-10-03 23:34:20.000 276 33335.36 288.49 2372.57 31.27 2010-10-03 23:34:21.000 276 33335.49 288.47 2372.55 31.27 2010-10-03 23:34:22.000 276 33335.50 288.44 2372.55 31.27 2010-10-03 23:34:23.000 276 33335.39 288.52 2372.51 31.27 2010-10-03 23:34:24.000 276 33335.46 288.45 2372.60 31.27 2010-10-03 23:34:25.000 276 33335.44 288.47 2372.51 31.27 2010-10-03 23:34:26.000 276 33335.53 288.50 2372.41 31.27 2010-10-03 23:34:27.000 276 33335.56 288.46 2372.57 31.27 2010-10-03 23:34:28.000 276 33335.44 288.49 2372.49 31.27 2010-10-03 23:34:29.000 276 33335.44 288.49 2372.51 31.27 2010-10-03 23:34:30.000 276 33335.48 288.45 2372.60 31.27 2010-10-03 23:34:31.000 276 33335.41 288.48 2372.55 31.27 2010-10-03 23:34:32.000 276 33335.45 288.49 2372.59 31.27 2010-10-03 23:34:33.000 276 33335.56 288.51 2372.56 31.27 2010-10-03 23:34:34.000 276 33335.48 288.51 2372.56 31.27 2010-10-03 23:34:35.000 276 33335.49 288.51 2372.60 31.27 2010-10-03 23:34:36.000 276 33335.43 288.47 2372.52 31.27 2010-10-03 23:34:37.000 276 33335.46 288.49 2372.58 31.27 2010-10-03 23:34:38.000 276 33335.42 288.47 2372.45 31.27 2010-10-03 23:34:39.000 276 33335.46 288.50 2372.53 31.27 2010-10-03 23:34:40.000 276 33335.44 288.46 2372.51 31.27 2010-10-03 23:34:41.000 276 33335.41 288.47 2372.50 31.27 2010-10-03 23:34:42.000 276 33335.40 288.51 2372.52 31.27 2010-10-03 23:34:43.000 276 33335.38 288.46 2372.53 31.27 2010-10-03 23:34:44.000 276 33335.43 288.43 2372.57 31.27 2010-10-03 23:34:45.000 276 33335.44 288.49 2372.53 31.27 2010-10-03 23:34:46.000 276 33335.41 288.49 2372.60 31.27 2010-10-03 23:34:47.000 276 33335.47 288.51 2372.51 31.27 2010-10-03 23:34:48.000 276 33335.38 288.49 2372.50 31.27 2010-10-03 23:34:49.000 276 33335.44 288.49 2372.63 31.27 2010-10-03 23:34:50.000 276 33335.38 288.50 2372.53 31.27 2010-10-03 23:34:51.000 276 33335.48 288.49 2372.57 31.27 2010-10-03 23:34:52.000 276 33335.40 288.46 2372.55 31.27 2010-10-03 23:34:53.000 276 33335.42 288.52 2372.57 31.27 2010-10-03 23:34:54.000 276 33335.47 288.49 2372.59 31.27 2010-10-03 23:34:55.000 276 33335.42 288.46 2372.53 31.27 2010-10-03 23:34:56.000 276 33335.29 288.50 2372.50 31.27 2010-10-03 23:34:57.000 276 33335.42 288.51 2372.56 31.27 2010-10-03 23:34:58.000 276 33335.42 288.48 2372.54 31.27 2010-10-03 23:34:59.000 276 33335.48 288.49 2372.56 31.27 2010-10-03 23:35:00.000 276 33335.36 288.50 2372.51 31.27 2010-10-03 23:35:01.000 276 33335.43 288.48 2372.56 31.27 2010-10-03 23:35:02.000 276 33335.41 288.50 2372.50 31.27 2010-10-03 23:35:03.000 276 33335.46 288.50 2372.59 31.27 2010-10-03 23:35:04.000 276 33335.33 288.50 2372.51 31.27 2010-10-03 23:35:05.000 276 33335.40 288.51 2372.53 31.27 2010-10-03 23:35:06.000 276 33335.44 288.48 2372.51 31.27 2010-10-03 23:35:07.000 276 33335.34 288.50 2372.63 31.27 2010-10-03 23:35:08.000 276 33335.43 288.47 2372.62 31.27 2010-10-03 23:35:09.000 276 33335.36 288.48 2372.57 31.27 2010-10-03 23:35:10.000 276 33335.35 288.49 2372.47 31.27 2010-10-03 23:35:11.000 276 33335.37 288.54 2372.53 31.27 2010-10-03 23:35:12.000 276 33335.38 288.47 2372.60 31.27 2010-10-03 23:35:13.000 276 33335.44 288.51 2372.58 31.27 2010-10-03 23:35:14.000 276 33335.33 288.50 2372.62 31.27 2010-10-03 23:35:15.000 276 33335.39 288.51 2372.55 31.27 2010-10-03 23:35:16.000 276 33335.41 288.49 2372.62 31.27 2010-10-03 23:35:17.000 276 33335.39 288.48 2372.56 31.27 2010-10-03 23:35:18.000 276 33335.48 288.46 2372.51 31.27 2010-10-03 23:35:19.000 276 33335.44 288.45 2372.53 31.27 2010-10-03 23:35:20.000 276 33335.38 288.47 2372.52 31.27 2010-10-03 23:35:21.000 276 33335.46 288.49 2372.51 31.27 2010-10-03 23:35:22.000 276 33335.26 288.49 2372.50 31.27 2010-10-03 23:35:23.000 276 33335.38 288.49 2372.61 31.27 2010-10-03 23:35:24.000 276 33335.38 288.50 2372.56 31.27 2010-10-03 23:35:25.000 276 33335.44 288.49 2372.55 31.27 2010-10-03 23:35:26.000 276 33335.44 288.48 2372.61 31.27 2010-10-03 23:35:27.000 276 33335.41 288.50 2372.55 31.27 2010-10-03 23:35:28.000 276 33335.39 288.51 2372.57 31.27 2010-10-03 23:35:29.000 276 33335.38 288.51 2372.56 31.27 2010-10-03 23:35:30.000 276 33335.41 288.49 2372.60 31.27 2010-10-03 23:35:31.000 276 33335.40 288.50 2372.57 31.27 2010-10-03 23:35:32.000 276 33335.41 288.52 2372.59 31.27 2010-10-03 23:35:33.000 276 33335.43 288.50 2372.61 31.27 2010-10-03 23:35:34.000 276 33335.42 288.46 2372.60 31.27 2010-10-03 23:35:35.000 276 33335.36 288.48 2372.63 31.27 2010-10-03 23:35:36.000 276 33335.33 288.50 2372.58 31.27 2010-10-03 23:35:37.000 276 33335.39 288.52 2372.52 31.27 2010-10-03 23:35:38.000 276 33335.24 288.50 2372.56 31.27 2010-10-03 23:35:39.000 276 33335.56 288.50 2372.49 31.27 2010-10-03 23:35:40.000 276 33335.30 288.52 2372.53 31.27 2010-10-03 23:35:41.000 276 33335.33 288.55 2372.52 31.27 2010-10-03 23:35:42.000 276 33335.38 288.51 2372.52 31.27 2010-10-03 23:35:43.000 276 33335.33 288.49 2372.55 31.27 2010-10-03 23:35:44.000 276 33335.39 288.51 2372.55 31.27 2010-10-03 23:35:45.000 276 33335.28 288.54 2372.62 31.27 2010-10-03 23:35:46.000 276 33335.34 288.50 2372.55 31.27 2010-10-03 23:35:47.000 276 33335.31 288.49 2372.51 31.27 2010-10-03 23:35:48.000 276 33335.29 288.52 2372.56 31.27 2010-10-03 23:35:49.000 276 33335.35 288.49 2372.55 31.27 2010-10-03 23:35:50.000 276 33335.31 288.51 2372.56 31.27 2010-10-03 23:35:51.000 276 33335.28 288.53 2372.54 31.27 2010-10-03 23:35:52.000 276 33335.36 288.52 2372.53 31.27 2010-10-03 23:35:53.000 276 33335.32 288.50 2372.60 31.27 2010-10-03 23:35:54.000 276 33335.36 288.53 2372.59 31.27 2010-10-03 23:35:55.000 276 33335.31 288.51 2372.50 31.27 2010-10-03 23:35:56.000 276 33335.45 288.51 2372.47 31.27 2010-10-03 23:35:57.000 276 33335.31 288.49 2372.58 31.27 2010-10-03 23:35:58.000 276 33335.35 288.46 2372.66 31.27 2010-10-03 23:35:59.000 276 33335.35 288.49 2372.53 31.27 2010-10-03 23:36:00.000 276 33335.28 288.49 2372.60 31.27 2010-10-03 23:36:01.000 276 33335.36 288.49 2372.60 31.27 2010-10-03 23:36:02.000 276 33335.33 288.54 2372.53 31.27 2010-10-03 23:36:03.000 276 33335.34 288.57 2372.55 31.27 2010-10-03 23:36:04.000 276 33335.34 288.53 2372.56 31.27 2010-10-03 23:36:05.000 276 33335.38 288.47 2372.55 31.27 2010-10-03 23:36:06.000 276 33335.38 288.48 2372.60 31.27 2010-10-03 23:36:07.000 276 33335.33 288.50 2372.59 31.27 2010-10-03 23:36:08.000 276 33335.30 288.51 2372.59 31.27 2010-10-03 23:36:09.000 276 33335.38 288.51 2372.56 31.27 2010-10-03 23:36:10.000 276 33335.33 288.49 2372.56 31.27 2010-10-03 23:36:11.000 276 33335.27 288.47 2372.55 31.27 2010-10-03 23:36:12.000 276 33335.33 288.49 2372.61 31.27 2010-10-03 23:36:13.000 276 33335.36 288.44 2372.55 31.27 2010-10-03 23:36:14.000 276 33335.27 288.48 2372.56 31.27 2010-10-03 23:36:15.000 276 33335.31 288.52 2372.53 31.27 2010-10-03 23:36:16.000 276 33335.29 288.52 2372.56 31.27 2010-10-03 23:36:17.000 276 33335.33 288.49 2372.57 31.27 2010-10-03 23:36:18.000 276 33335.33 288.44 2372.58 31.27 2010-10-03 23:36:19.000 276 33335.26 288.47 2372.59 31.27 2010-10-03 23:36:20.000 276 33335.30 288.51 2372.52 31.27 2010-10-03 23:36:21.000 276 33335.33 288.51 2372.52 31.27 2010-10-03 23:36:22.000 276 33335.33 288.51 2372.51 31.27 2010-10-03 23:36:23.000 276 33335.34 288.46 2372.47 31.27 2010-10-03 23:36:24.000 276 33335.39 288.50 2372.53 31.27 2010-10-03 23:36:25.000 276 33335.29 288.49 2372.50 31.27 2010-10-03 23:36:26.000 276 33335.29 288.47 2372.61 31.27 2010-10-03 23:36:27.000 276 33335.33 288.46 2372.54 31.27 2010-10-03 23:36:28.000 276 33335.36 288.46 2372.54 31.27 2010-10-03 23:36:29.000 276 33335.35 288.49 2372.48 31.27 2010-10-03 23:36:30.000 276 33335.34 288.46 2372.50 31.27 2010-10-03 23:36:31.000 276 33335.31 288.44 2372.56 31.27 2010-10-03 23:36:32.000 276 33335.32 288.47 2372.51 31.27 2010-10-03 23:36:33.000 276 33335.35 288.50 2372.55 31.27 2010-10-03 23:36:34.000 276 33335.31 288.49 2372.51 31.27 2010-10-03 23:36:35.000 276 33335.35 288.48 2372.50 31.27 2010-10-03 23:36:36.000 276 33335.35 288.56 2372.50 31.27 2010-10-03 23:36:37.000 276 33335.24 288.49 2372.51 31.27 2010-10-03 23:36:38.000 276 33335.35 288.50 2372.53 31.27 2010-10-03 23:36:39.000 276 33335.34 288.48 2372.57 31.27 2010-10-03 23:36:40.000 276 33335.29 288.50 2372.53 31.27 2010-10-03 23:36:41.000 276 33335.35 288.47 2372.60 31.27 2010-10-03 23:36:42.000 276 33335.35 288.50 2372.61 31.27 2010-10-03 23:36:43.000 276 33335.30 288.50 2372.69 31.27 2010-10-03 23:36:44.000 276 33335.26 288.48 2372.50 31.27 2010-10-03 23:36:45.000 276 33335.44 288.45 2372.56 31.27 2010-10-03 23:36:46.000 276 33335.33 288.46 2372.51 31.27 2010-10-03 23:36:47.000 276 33335.32 288.51 2372.60 31.27 2010-10-03 23:36:48.000 276 33335.34 288.47 2372.59 31.27 2010-10-03 23:36:49.000 276 33335.33 288.45 2372.55 31.27 2010-10-03 23:36:50.000 276 33335.25 288.51 2372.60 31.27 2010-10-03 23:36:51.000 276 33335.44 288.49 2372.53 31.27 2010-10-03 23:36:52.000 276 33335.22 288.45 2372.59 31.27 2010-10-03 23:36:53.000 276 33335.42 288.46 2372.52 31.27 2010-10-03 23:36:54.000 276 33335.31 288.49 2372.62 31.27 2010-10-03 23:36:55.000 276 33335.44 288.49 2372.57 31.27 2010-10-03 23:36:56.000 276 33335.31 288.50 2372.55 31.27 2010-10-03 23:36:57.000 276 33335.31 288.45 2372.57 31.27 2010-10-03 23:36:58.000 276 33335.28 288.45 2372.53 31.27 2010-10-03 23:36:59.000 276 33335.33 288.47 2372.56 31.27 2010-10-03 23:37:00.000 276 33335.38 288.50 2372.62 31.27 2010-10-03 23:37:01.000 276 33335.31 288.47 2372.55 31.27 2010-10-03 23:37:02.000 276 33335.29 288.45 2372.67 31.27 2010-10-03 23:37:03.000 276 33335.33 288.46 2372.51 31.27 2010-10-03 23:37:04.000 276 33335.32 288.49 2372.48 31.27 2010-10-03 23:37:05.000 276 33335.32 288.48 2372.61 31.27 2010-10-03 23:37:06.000 276 33335.27 288.46 2372.60 31.27 2010-10-03 23:37:07.000 276 33335.31 288.50 2372.60 31.27 2010-10-03 23:37:08.000 276 33335.33 288.46 2372.49 31.27 2010-10-03 23:37:09.000 276 33335.34 288.48 2372.50 31.27 2010-10-03 23:37:10.000 276 33335.25 288.44 2372.54 31.27 2010-10-03 23:37:11.000 276 33335.30 288.49 2372.64 31.27 2010-10-03 23:37:12.000 276 33335.31 288.49 2372.55 31.27 2010-10-03 23:37:13.000 276 33335.26 288.49 2372.52 31.27 2010-10-03 23:37:14.000 276 33335.32 288.47 2372.66 31.27 2010-10-03 23:37:15.000 276 33335.29 288.51 2372.53 31.27 2010-10-03 23:37:16.000 276 33335.35 288.48 2372.57 31.27 2010-10-03 23:37:17.000 276 33335.30 288.49 2372.51 31.27 2010-10-03 23:37:18.000 276 33335.29 288.48 2372.53 31.27 2010-10-03 23:37:19.000 276 33335.29 288.47 2372.52 31.27 2010-10-03 23:37:20.000 276 33335.29 288.50 2372.47 31.27 2010-10-03 23:37:21.000 276 33335.41 288.51 2372.63 31.27 2010-10-03 23:37:22.000 276 33335.28 288.50 2372.58 31.27 2010-10-03 23:37:23.000 276 33335.35 288.51 2372.54 31.27 2010-10-03 23:37:24.000 276 33335.44 288.49 2372.60 31.27 2010-10-03 23:37:25.000 276 33335.27 288.49 2372.50 31.27 2010-10-03 23:37:26.000 276 33335.37 288.47 2372.47 31.27 2010-10-03 23:37:27.000 276 33335.38 288.49 2372.59 31.27 2010-10-03 23:37:28.000 276 33335.35 288.48 2372.56 31.27 2010-10-03 23:37:29.000 276 33335.38 288.48 2372.59 31.27 2010-10-03 23:37:30.000 276 33335.29 288.52 2372.50 31.27 2010-10-03 23:37:31.000 276 33335.28 288.47 2372.48 31.27 2010-10-03 23:37:32.000 276 33335.28 288.45 2372.57 31.27 2010-10-03 23:37:33.000 276 33335.38 288.47 2372.53 31.27 2010-10-03 23:37:34.000 276 33335.29 288.47 2372.49 31.27 2010-10-03 23:37:35.000 276 33335.31 288.50 2372.58 31.27 2010-10-03 23:37:36.000 276 33335.32 288.50 2372.49 31.27 2010-10-03 23:37:37.000 276 33335.37 288.43 2372.60 31.27 2010-10-03 23:37:38.000 276 33335.29 288.49 2372.50 31.27 2010-10-03 23:37:39.000 276 33335.42 288.45 2372.50 31.27 2010-10-03 23:37:40.000 276 33335.34 288.45 2372.48 31.27 2010-10-03 23:37:41.000 276 33335.23 288.45 2372.58 31.27 2010-10-03 23:37:42.000 276 33335.36 288.45 2372.51 31.27 2010-10-03 23:37:43.000 276 33335.35 288.45 2372.50 31.27 2010-10-03 23:37:44.000 276 33335.28 288.47 2372.55 31.27 2010-10-03 23:37:45.000 276 33335.37 288.51 2372.54 31.27 2010-10-03 23:37:46.000 276 33335.32 288.49 2372.55 31.27 2010-10-03 23:37:47.000 276 33335.33 288.47 2372.57 31.27 2010-10-03 23:37:48.000 276 33335.36 288.49 2372.51 31.27 2010-10-03 23:37:49.000 276 33335.35 288.46 2372.50 31.27 2010-10-03 23:37:50.000 276 33335.36 288.49 2372.47 31.27 2010-10-03 23:37:51.000 276 33335.31 288.48 2372.52 31.27 2010-10-03 23:37:52.000 276 33335.29 288.46 2372.49 31.27 2010-10-03 23:37:53.000 276 33335.30 288.50 2372.59 31.27 2010-10-03 23:37:54.000 276 33335.25 288.47 2372.57 31.27 2010-10-03 23:37:55.000 276 33335.31 288.49 2372.47 31.27 2010-10-03 23:37:56.000 276 33335.33 288.50 2372.49 31.27 2010-10-03 23:37:57.000 276 33335.26 288.51 2372.59 31.27 2010-10-03 23:37:58.000 276 33335.28 288.45 2372.59 31.27 2010-10-03 23:37:59.000 276 33335.24 288.46 2372.52 31.27 2010-10-03 23:38:00.000 276 33335.32 288.47 2372.51 31.27 2010-10-03 23:38:01.000 276 33335.31 288.47 2372.57 31.27 2010-10-03 23:38:02.000 276 33335.26 288.50 2372.56 31.27 2010-10-03 23:38:03.000 276 33335.30 288.48 2372.54 31.27 2010-10-03 23:38:04.000 276 33335.29 288.46 2372.54 31.27 2010-10-03 23:38:05.000 276 33335.25 288.53 2372.59 31.27 2010-10-03 23:38:06.000 276 33335.29 288.46 2372.59 31.27 2010-10-03 23:38:07.000 276 33335.22 288.49 2372.55 31.27 2010-10-03 23:38:08.000 276 33335.33 288.47 2372.56 31.27 2010-10-03 23:38:09.000 276 33335.25 288.46 2372.62 31.27 2010-10-03 23:38:10.000 276 33335.31 288.51 2372.66 31.27 2010-10-03 23:38:11.000 276 33335.23 288.46 2372.62 31.27 2010-10-03 23:38:12.000 276 33335.31 288.46 2372.56 31.27 2010-10-03 23:38:13.000 276 33335.17 288.48 2372.55 31.27 2010-10-03 23:38:14.000 276 33335.40 288.48 2372.49 31.27 2010-10-03 23:38:15.000 276 33335.17 288.50 2372.57 31.27 2010-10-03 23:38:16.000 276 33335.28 288.49 2372.56 31.27 2010-10-03 23:38:17.000 276 33335.33 288.46 2372.57 31.27 2010-10-03 23:38:18.000 276 33335.39 288.45 2372.51 31.27 2010-10-03 23:38:19.000 276 33335.43 288.45 2372.54 31.27 2010-10-03 23:38:20.000 276 33335.39 288.46 2372.49 31.27 2010-10-03 23:38:21.000 276 33335.39 288.51 2372.60 31.27 2010-10-03 23:38:22.000 276 33335.30 288.50 2372.52 31.27 2010-10-03 23:38:23.000 276 33335.36 288.46 2372.58 31.27 2010-10-03 23:38:24.000 276 33335.36 288.50 2372.56 31.27 2010-10-03 23:38:25.000 276 33335.33 288.48 2372.50 31.27 2010-10-03 23:38:26.000 276 33335.38 288.43 2372.54 31.27 2010-10-03 23:38:27.000 276 33335.29 288.45 2372.53 31.27 2010-10-03 23:38:28.000 276 33335.36 288.48 2372.55 31.27 2010-10-03 23:38:29.000 276 33335.35 288.48 2372.55 31.27 2010-10-03 23:38:30.000 276 33335.38 288.47 2372.50 31.27 2010-10-03 23:38:31.000 276 33335.34 288.48 2372.55 31.27 2010-10-03 23:38:32.000 276 33335.34 288.45 2372.44 31.27 2010-10-03 23:38:33.000 276 33335.40 288.49 2372.56 31.27 2010-10-03 23:38:34.000 276 33335.32 288.48 2372.55 31.27 2010-10-03 23:38:35.000 276 33335.29 288.44 2372.52 31.27 2010-10-03 23:38:36.000 276 33335.32 288.47 2372.62 31.27 2010-10-03 23:38:37.000 276 33335.36 288.45 2372.45 31.27 2010-10-03 23:38:38.000 276 33335.32 288.48 2372.63 31.27 2010-10-03 23:38:39.000 276 33335.23 288.47 2372.45 31.27 2010-10-03 23:38:40.000 276 33335.29 288.47 2372.47 31.27 2010-10-03 23:38:41.000 276 33335.31 288.49 2372.53 31.27 2010-10-03 23:38:42.000 276 33335.31 288.48 2372.59 31.27 2010-10-03 23:38:43.000 276 33335.26 288.55 2372.62 31.27 2010-10-03 23:38:44.000 276 33335.25 288.47 2372.54 31.27 2010-10-03 23:38:45.000 276 33335.25 288.50 2372.57 31.27 2010-10-03 23:38:46.000 276 33335.29 288.51 2372.56 31.27 2010-10-03 23:38:47.000 276 33335.24 288.48 2372.59 31.27 2010-10-03 23:38:48.000 276 33335.29 288.52 2372.59 31.27 2010-10-03 23:38:49.000 276 33335.24 288.53 2372.51 31.27 2010-10-03 23:38:50.000 276 33335.23 288.47 2372.50 31.27 2010-10-03 23:38:51.000 276 33335.33 288.51 2372.56 31.27 2010-10-03 23:38:52.000 276 33335.31 288.50 2372.63 31.27 2010-10-03 23:38:53.000 276 33335.28 288.45 2372.58 31.27 2010-10-03 23:38:54.000 276 33335.25 288.50 2372.56 31.27 2010-10-03 23:38:55.000 276 33335.17 288.46 2372.58 31.27 2010-10-03 23:38:56.000 276 33335.31 288.52 2372.56 31.27 2010-10-03 23:38:57.000 276 33335.23 288.45 2372.61 31.27 2010-10-03 23:38:58.000 276 33335.26 288.46 2372.60 31.27 2010-10-03 23:38:59.000 276 33335.28 288.49 2372.46 31.27 2010-10-03 23:39:00.000 276 33335.26 288.48 2372.57 31.27 2010-10-03 23:39:01.000 276 33335.41 288.49 2372.47 31.27 2010-10-03 23:39:02.000 276 33335.23 288.49 2372.51 31.27 2010-10-03 23:39:03.000 276 33335.23 288.52 2372.44 31.27 2010-10-03 23:39:04.000 276 33335.31 288.51 2372.50 31.27 2010-10-03 23:39:05.000 276 33335.31 288.49 2372.50 31.27 2010-10-03 23:39:06.000 276 33335.26 288.51 2372.56 31.27 2010-10-03 23:39:07.000 276 33335.34 288.51 2372.51 31.27 2010-10-03 23:39:08.000 276 33335.28 288.49 2372.58 31.27 2010-10-03 23:39:09.000 276 33335.26 288.48 2372.57 31.27 2010-10-03 23:39:10.000 276 33335.20 288.48 2372.63 31.27 2010-10-03 23:39:11.000 276 33335.27 288.45 2372.50 31.27 2010-10-03 23:39:12.000 276 33335.20 288.43 2372.55 31.27 2010-10-03 23:39:13.000 276 33335.24 288.49 2372.44 31.27 2010-10-03 23:39:14.000 276 33335.33 288.44 2372.52 31.27 2010-10-03 23:39:15.000 276 33335.27 288.50 2372.52 31.27 2010-10-03 23:39:16.000 276 33335.24 288.45 2372.56 31.27 2010-10-03 23:39:17.000 276 33335.29 288.50 2372.56 31.27 2010-10-03 23:39:18.000 276 33335.30 288.47 2372.52 31.27 2010-10-03 23:39:19.000 276 33335.27 288.48 2372.54 31.27 2010-10-03 23:39:20.000 276 33335.28 288.50 2372.60 31.27 2010-10-03 23:39:21.000 276 33335.24 288.51 2372.56 31.27 2010-10-03 23:39:22.000 276 33335.17 288.50 2372.53 31.27 2010-10-03 23:39:23.000 276 33335.27 288.48 2372.59 31.27 2010-10-03 23:39:24.000 276 33335.29 288.51 2372.49 31.27 2010-10-03 23:39:25.000 276 33335.13 288.49 2372.57 31.27 2010-10-03 23:39:26.000 276 33335.33 288.51 2372.56 31.27 2010-10-03 23:39:27.000 276 33335.21 288.53 2372.60 31.27 2010-10-03 23:39:28.000 276 33335.23 288.54 2372.50 31.27 2010-10-03 23:39:29.000 276 33335.27 288.54 2372.51 31.27 2010-10-03 23:39:30.000 276 33335.32 288.49 2372.58 31.27 2010-10-03 23:39:31.000 276 33335.31 288.53 2372.59 31.27 2010-10-03 23:39:32.000 276 33335.29 288.53 2372.49 31.27 2010-10-03 23:39:33.000 276 33335.25 288.50 2372.56 31.27 2010-10-03 23:39:34.000 276 33335.26 288.48 2372.55 31.27 2010-10-03 23:39:35.000 276 33335.26 288.50 2372.52 31.27 2010-10-03 23:39:36.000 276 33335.25 288.46 2372.46 31.27 2010-10-03 23:39:37.000 276 33335.26 288.54 2372.53 31.27 2010-10-03 23:39:38.000 276 33335.25 288.50 2372.58 31.27 2010-10-03 23:39:39.000 276 33335.18 288.50 2372.57 31.27 2010-10-03 23:39:40.000 276 33335.26 288.44 2372.55 31.27 2010-10-03 23:39:41.000 276 33335.29 288.46 2372.45 31.27 2010-10-03 23:39:42.000 276 33335.26 288.54 2372.62 31.27 2010-10-03 23:39:43.000 276 33335.18 288.52 2372.55 31.27 2010-10-03 23:39:44.000 276 33335.34 288.49 2372.59 31.27 2010-10-03 23:39:45.000 276 33335.13 288.48 2372.61 31.27 2010-10-03 23:39:46.000 276 33335.23 288.48 2372.63 31.27 2010-10-03 23:39:47.000 276 33335.24 288.48 2372.60 31.27 2010-10-03 23:39:48.000 276 33335.23 288.52 2372.59 31.27 2010-10-03 23:39:49.000 276 33335.18 288.45 2372.62 31.27 2010-10-03 23:39:50.000 276 33335.25 288.48 2372.52 31.27 2010-10-03 23:39:51.000 276 33335.31 288.47 2372.59 31.27 2010-10-03 23:39:52.000 276 33335.20 288.49 2372.60 31.27 2010-10-03 23:39:53.000 276 33335.25 288.49 2372.62 31.27 2010-10-03 23:39:54.000 276 33335.22 288.54 2372.64 31.27 2010-10-03 23:39:55.000 276 33335.25 288.47 2372.57 31.27 2010-10-03 23:39:56.000 276 33335.26 288.55 2372.54 31.27 2010-10-03 23:39:57.000 276 33335.26 288.50 2372.53 31.27 2010-10-03 23:39:58.000 276 33335.25 288.50 2372.50 31.27 2010-10-03 23:39:59.000 276 33335.21 288.50 2372.51 31.27 2010-10-03 23:40:00.000 276 33335.27 288.49 2372.54 31.27 2010-10-03 23:40:01.000 276 33335.16 288.50 2372.57 31.27 2010-10-03 23:40:02.000 276 33335.22 288.51 2372.59 31.27 2010-10-03 23:40:03.000 276 33335.19 288.51 2372.57 31.27 2010-10-03 23:40:04.000 276 33335.19 288.52 2372.53 31.27 2010-10-03 23:40:05.000 276 33335.23 288.47 2372.59 31.27 2010-10-03 23:40:06.000 276 33335.22 288.49 2372.55 31.27 2010-10-03 23:40:07.000 276 33335.25 288.49 2372.58 31.27 2010-10-03 23:40:08.000 276 33335.30 288.51 2372.53 31.27 2010-10-03 23:40:09.000 276 33335.21 288.49 2372.59 31.27 2010-10-03 23:40:10.000 276 33335.11 288.49 2372.61 31.27 2010-10-03 23:40:11.000 276 33335.25 288.47 2372.61 31.27 2010-10-03 23:40:12.000 276 33335.19 288.45 2372.65 31.27 2010-10-03 23:40:13.000 276 33335.10 288.51 2372.56 31.27 2010-10-03 23:40:14.000 276 33335.29 288.49 2372.54 31.27 2010-10-03 23:40:15.000 276 33335.19 288.48 2372.57 31.27 2010-10-03 23:40:16.000 276 33335.16 288.47 2372.49 31.27 2010-10-03 23:40:17.000 276 33335.22 288.50 2372.62 31.27 2010-10-03 23:40:18.000 276 33335.24 288.49 2372.60 31.27 2010-10-03 23:40:19.000 276 33335.15 288.48 2372.55 31.27 2010-10-03 23:40:20.000 276 33335.15 288.51 2372.60 31.27 2010-10-03 23:40:21.000 276 33335.14 288.52 2372.51 31.27 2010-10-03 23:40:22.000 276 33335.21 288.52 2372.51 31.27 2010-10-03 23:40:23.000 276 33335.25 288.55 2372.57 31.27 2010-10-03 23:40:24.000 276 33335.18 288.49 2372.49 31.27 2010-10-03 23:40:25.000 276 33335.14 288.47 2372.51 31.27 2010-10-03 23:40:26.000 276 33335.23 288.43 2372.57 31.27 2010-10-03 23:40:27.000 276 33335.28 288.51 2372.59 31.27 2010-10-03 23:40:28.000 276 33335.22 288.47 2372.57 31.27 2010-10-03 23:40:29.000 276 33335.19 288.50 2372.54 31.27 2010-10-03 23:40:30.000 276 33335.20 288.51 2372.56 31.27 2010-10-03 23:40:31.000 276 33335.32 288.53 2372.56 31.27 2010-10-03 23:40:32.000 276 33335.19 288.50 2372.57 31.27 2010-10-03 23:40:33.000 276 33335.27 288.49 2372.53 31.27 2010-10-03 23:40:34.000 276 33335.22 288.49 2372.49 31.27 2010-10-03 23:40:35.000 276 33335.19 288.51 2372.56 31.27 2010-10-03 23:40:36.000 276 33335.26 288.47 2372.48 31.27 2010-10-03 23:40:37.000 276 33335.29 288.49 2372.58 31.27 2010-10-03 23:40:38.000 276 33335.31 288.45 2372.52 31.27 2010-10-03 23:40:39.000 276 33335.23 288.48 2372.56 31.27 2010-10-03 23:40:40.000 276 33335.17 288.48 2372.49 31.27 2010-10-03 23:40:41.000 276 33335.17 288.50 2372.55 31.27 2010-10-03 23:40:42.000 276 33335.21 288.50 2372.56 31.27 2010-10-03 23:40:43.000 276 33335.24 288.50 2372.57 31.27 2010-10-03 23:40:44.000 276 33335.31 288.48 2372.57 31.27 2010-10-03 23:40:45.000 276 33335.22 288.50 2372.53 31.27 2010-10-03 23:40:46.000 276 33335.19 288.51 2372.55 31.27 2010-10-03 23:40:47.000 276 33335.23 288.49 2372.61 31.27 2010-10-03 23:40:48.000 276 33335.18 288.51 2372.59 31.27 2010-10-03 23:40:49.000 276 33335.14 288.49 2372.55 31.27 2010-10-03 23:40:50.000 276 33335.24 288.50 2372.50 31.27 2010-10-03 23:40:51.000 276 33335.16 288.50 2372.63 31.27 2010-10-03 23:40:52.000 276 33335.13 288.49 2372.65 31.27 2010-10-03 23:40:53.000 276 33335.16 288.47 2372.50 31.27 2010-10-03 23:40:54.000 276 33335.20 288.52 2372.53 31.27 2010-10-03 23:40:55.000 276 33335.16 288.47 2372.54 31.27 2010-10-03 23:40:56.000 276 33335.19 288.49 2372.54 31.27 2010-10-03 23:40:57.000 276 33335.19 288.50 2372.59 31.27 2010-10-03 23:40:58.000 276 33335.13 288.51 2372.56 31.27 2010-10-03 23:40:59.000 276 33335.16 288.46 2372.56 31.27 2010-10-03 23:41:00.000 276 33335.14 288.51 2372.56 31.27 2010-10-03 23:41:01.000 276 33335.21 288.50 2372.60 31.27 2010-10-03 23:41:02.000 276 33335.19 288.51 2372.63 31.27 2010-10-03 23:41:03.000 276 33335.23 288.53 2372.55 31.27 2010-10-03 23:41:04.000 276 33335.17 288.49 2372.54 31.27 2010-10-03 23:41:05.000 276 33335.20 288.46 2372.52 31.27 2010-10-03 23:41:06.000 276 33335.14 288.51 2372.64 31.27 2010-10-03 23:41:07.000 276 33335.14 288.50 2372.57 31.27 2010-10-03 23:41:08.000 276 33335.16 288.48 2372.62 31.27 2010-10-03 23:41:09.000 276 33335.23 288.49 2372.61 31.27 2010-10-03 23:41:10.000 276 33335.15 288.47 2372.57 31.27 2010-10-03 23:41:11.000 276 33335.14 288.54 2372.65 31.27 2010-10-03 23:41:12.000 276 33335.17 288.53 2372.53 31.27 2010-10-03 23:41:13.000 276 33335.08 288.49 2372.58 31.27 2010-10-03 23:41:14.000 276 33335.22 288.49 2372.50 31.27 2010-10-03 23:41:15.000 276 33335.08 288.46 2372.53 31.27 2010-10-03 23:41:16.000 276 33335.17 288.45 2372.57 31.27 2010-10-03 23:41:17.000 276 33335.16 288.49 2372.58 31.27 2010-10-03 23:41:18.000 276 33335.16 288.50 2372.56 31.27 2010-10-03 23:41:19.000 276 33335.24 288.46 2372.59 31.27 2010-10-03 23:41:20.000 276 33335.06 288.45 2372.64 31.27 2010-10-03 23:41:21.000 276 33335.19 288.48 2372.49 31.27 2010-10-03 23:41:22.000 276 33335.14 288.47 2372.57 31.27 2010-10-03 23:41:23.000 276 33335.21 288.49 2372.57 31.27 2010-10-03 23:41:24.000 276 33335.20 288.49 2372.59 31.27 2010-10-03 23:41:25.000 276 33335.13 288.47 2372.57 31.27 2010-10-03 23:41:26.000 276 33335.15 288.44 2372.54 31.27 2010-10-03 23:41:27.000 276 33335.23 288.45 2372.56 31.27 2010-10-03 23:41:28.000 276 33335.17 288.46 2372.53 31.27 2010-10-03 23:41:29.000 276 33335.20 288.50 2372.63 31.27 2010-10-03 23:41:30.000 276 33335.11 288.47 2372.55 31.27 2010-10-03 23:41:31.000 276 33335.06 288.45 2372.54 31.27 2010-10-03 23:41:32.000 276 33335.22 288.47 2372.53 31.27 2010-10-03 23:41:33.000 276 33335.26 288.45 2372.59 31.27 2010-10-03 23:41:34.000 276 33335.21 288.45 2372.49 31.27 2010-10-03 23:41:35.000 276 33335.16 288.50 2372.62 31.27 2010-10-03 23:41:36.000 276 33335.17 288.48 2372.56 31.27 2010-10-03 23:41:37.000 276 33335.18 288.45 2372.55 31.27 2010-10-03 23:41:38.000 276 33335.14 288.51 2372.57 31.27 2010-10-03 23:41:39.000 276 33335.13 288.47 2372.49 31.27 2010-10-03 23:41:40.000 276 33335.10 288.45 2372.55 31.27 2010-10-03 23:41:41.000 276 33335.14 288.47 2372.65 31.27 2010-10-03 23:41:42.000 276 33335.19 288.49 2372.56 31.27 2010-10-03 23:41:43.000 276 33335.06 288.47 2372.57 31.27 2010-10-03 23:41:44.000 276 33335.20 288.46 2372.53 31.27 2010-10-03 23:41:45.000 276 33335.17 288.49 2372.55 31.27 2010-10-03 23:41:46.000 276 33335.18 288.49 2372.56 31.27 2010-10-03 23:41:47.000 276 33335.22 288.49 2372.51 31.27 2010-10-03 23:41:48.000 276 33335.25 288.42 2372.55 31.27 2010-10-03 23:41:49.000 276 33335.19 288.44 2372.54 31.27 2010-10-03 23:41:50.000 276 33335.20 288.49 2372.51 31.27 2010-10-03 23:41:51.000 276 33335.12 288.52 2372.54 31.27 2010-10-03 23:41:52.000 276 33335.19 288.47 2372.56 31.27 2010-10-03 23:41:53.000 276 33335.14 288.48 2372.57 31.27 2010-10-03 23:41:54.000 276 33335.18 288.45 2372.58 31.27 2010-10-03 23:41:55.000 276 33335.25 288.45 2372.49 31.27 2010-10-03 23:41:56.000 276 33335.19 288.43 2372.57 31.27 2010-10-03 23:41:57.000 276 33335.17 288.51 2372.66 31.27 2010-10-03 23:41:58.000 276 33335.17 288.49 2372.63 31.27 2010-10-03 23:41:59.000 276 33335.16 288.42 2372.49 31.27 2010-10-03 23:42:00.000 276 33335.20 288.49 2372.50 31.27 2010-10-03 23:42:01.000 276 33335.25 288.46 2372.56 31.27 2010-10-03 23:42:02.000 276 33335.17 288.49 2372.48 31.27 2010-10-03 23:42:03.000 276 33335.20 288.54 2372.57 31.27 2010-10-03 23:42:04.000 276 33335.19 288.53 2372.51 31.27 2010-10-03 23:42:05.000 276 33335.28 288.49 2372.57 31.27 2010-10-03 23:42:06.000 276 33335.16 288.46 2372.56 31.27 2010-10-03 23:42:07.000 276 33335.08 288.48 2372.62 31.27 2010-10-03 23:42:08.000 276 33335.28 288.43 2372.52 31.27 2010-10-03 23:42:09.000 276 33335.12 288.48 2372.63 31.27 2010-10-03 23:42:10.000 276 33335.23 288.46 2372.59 31.27 2010-10-03 23:42:11.000 276 33335.13 288.45 2372.60 31.27 2010-10-03 23:42:12.000 276 33335.22 288.49 2372.58 31.27 2010-10-03 23:42:13.000 276 33335.26 288.46 2372.60 31.27 2010-10-03 23:42:14.000 276 33335.28 288.49 2372.57 31.27 2010-10-03 23:42:15.000 276 33335.18 288.44 2372.55 31.27 2010-10-03 23:42:16.000 276 33335.19 288.43 2372.53 31.27 2010-10-03 23:42:17.000 276 33335.20 288.46 2372.55 31.27 2010-10-03 23:42:18.000 276 33335.20 288.43 2372.63 31.27 2010-10-03 23:42:19.000 276 33335.19 288.45 2372.62 31.27 2010-10-03 23:42:20.000 276 33335.30 288.44 2372.59 31.27 2010-10-03 23:42:21.000 276 33335.07 288.45 2372.64 31.27 2010-10-03 23:42:22.000 276 33335.24 288.44 2372.54 31.27 2010-10-03 23:42:23.000 276 33335.25 288.45 2372.44 31.27 2010-10-03 23:42:24.000 276 33335.26 288.48 2372.57 31.27 2010-10-03 23:42:25.000 276 33335.21 288.43 2372.56 31.27 2010-10-03 23:42:26.000 276 33335.28 288.45 2372.53 31.27 2010-10-03 23:42:27.000 276 33335.17 288.43 2372.52 31.27 2010-10-03 23:42:28.000 276 33335.17 288.44 2372.53 31.27 2010-10-03 23:42:29.000 276 33335.26 288.46 2372.62 31.27 2010-10-03 23:42:30.000 276 33335.24 288.47 2372.44 31.27 2010-10-03 23:42:31.000 276 33335.28 288.45 2372.57 31.27 2010-10-03 23:42:32.000 276 33335.20 288.49 2372.53 31.27 2010-10-03 23:42:33.000 276 33335.15 288.49 2372.61 31.27 2010-10-03 23:42:34.000 276 33335.23 288.49 2372.60 31.27 2010-10-03 23:42:35.000 276 33335.19 288.46 2372.58 31.27 2010-10-03 23:42:36.000 276 33335.26 288.47 2372.46 31.27 2010-10-03 23:42:37.000 276 33335.15 288.46 2372.62 31.27 2010-10-03 23:42:38.000 276 33335.29 288.47 2372.55 31.27 2010-10-03 23:42:39.000 276 33335.28 288.44 2372.58 31.27 2010-10-03 23:42:40.000 276 33335.19 288.42 2372.56 31.27 2010-10-03 23:42:41.000 276 33335.27 288.43 2372.59 31.27 2010-10-03 23:42:42.000 276 33335.20 288.47 2372.55 31.27 2010-10-03 23:42:43.000 276 33335.25 288.44 2372.50 31.27 2010-10-03 23:42:44.000 276 33335.25 288.44 2372.56 31.27 2010-10-03 23:42:45.000 276 33335.21 288.45 2372.56 31.27 2010-10-03 23:42:46.000 276 33335.19 288.44 2372.52 31.27 2010-10-03 23:42:47.000 276 33335.20 288.44 2372.55 31.27 2010-10-03 23:42:48.000 276 33335.20 288.45 2372.49 31.27 2010-10-03 23:42:49.000 276 33335.28 288.45 2372.49 31.27 2010-10-03 23:42:50.000 276 33335.24 288.44 2372.52 31.27 2010-10-03 23:42:51.000 276 33335.14 288.45 2372.56 31.27 2010-10-03 23:42:52.000 276 33335.20 288.43 2372.50 31.27 2010-10-03 23:42:53.000 276 33335.32 288.39 2372.53 31.27 2010-10-03 23:42:54.000 276 33335.26 288.47 2372.50 31.27 2010-10-03 23:42:55.000 276 33335.22 288.44 2372.54 31.27 2010-10-03 23:42:56.000 276 33335.26 288.44 2372.52 31.27 2010-10-03 23:42:57.000 276 33335.26 288.45 2372.55 31.27 2010-10-03 23:42:58.000 276 33335.23 288.48 2372.52 31.27 2010-10-03 23:42:59.000 276 33335.27 288.48 2372.49 31.27 2010-10-03 23:43:00.000 276 33335.19 288.45 2372.54 31.27 2010-10-03 23:43:01.000 276 33335.26 288.46 2372.55 31.27 2010-10-03 23:43:02.000 276 33335.19 288.44 2372.53 31.27 2010-10-03 23:43:03.000 276 33335.25 288.45 2372.53 31.27 2010-10-03 23:43:04.000 276 33335.14 288.47 2372.58 31.27 2010-10-03 23:43:05.000 276 33335.25 288.43 2372.57 31.27 2010-10-03 23:43:06.000 276 33335.18 288.44 2372.49 31.27 2010-10-03 23:43:07.000 276 33335.21 288.43 2372.59 31.27 2010-10-03 23:43:08.000 276 33335.22 288.45 2372.48 31.27 2010-10-03 23:43:09.000 276 33335.17 288.43 2372.56 31.27 2010-10-03 23:43:10.000 276 33335.25 288.45 2372.53 31.27 2010-10-03 23:43:11.000 276 33335.16 288.44 2372.51 31.27 2010-10-03 23:43:12.000 276 33335.26 288.45 2372.60 31.27 2010-10-03 23:43:13.000 276 33335.31 288.43 2372.49 31.27 2010-10-03 23:43:14.000 276 33335.33 288.53 2372.56 31.27 2010-10-03 23:43:15.000 276 33335.19 288.41 2372.52 31.27 2010-10-03 23:43:16.000 276 33335.26 288.45 2372.56 31.27 2010-10-03 23:43:17.000 276 33335.21 288.44 2372.55 31.27 2010-10-03 23:43:18.000 276 33335.30 288.44 2372.62 31.27 2010-10-03 23:43:19.000 276 33335.23 288.47 2372.55 31.27 2010-10-03 23:43:20.000 276 33335.20 288.42 2372.60 31.27 2010-10-03 23:43:21.000 276 33335.20 288.44 2372.55 31.27 2010-10-03 23:43:22.000 276 33335.25 288.47 2372.63 31.27 2010-10-03 23:43:23.000 276 33335.18 288.46 2372.57 31.27 2010-10-03 23:43:24.000 276 33335.22 288.45 2372.67 31.27 2010-10-03 23:43:25.000 276 33335.25 288.47 2372.51 31.27 2010-10-03 23:43:26.000 276 33335.19 288.46 2372.53 31.27 2010-10-03 23:43:27.000 276 33335.28 288.46 2372.64 31.27 2010-10-03 23:43:28.000 276 33335.19 288.45 2372.57 31.27 2010-10-03 23:43:29.000 276 33335.19 288.43 2372.51 31.27 2010-10-03 23:43:30.000 276 33335.35 288.46 2372.57 31.27 2010-10-03 23:43:31.000 276 33335.23 288.47 2372.59 31.27 2010-10-03 23:43:32.000 276 33335.21 288.44 2372.54 31.27 2010-10-03 23:43:33.000 276 33335.29 288.46 2372.51 31.27 2010-10-03 23:43:34.000 276 33335.28 288.44 2372.50 31.27 2010-10-03 23:43:35.000 276 33335.25 288.48 2372.55 31.27 2010-10-03 23:43:36.000 276 33335.26 288.44 2372.62 31.27 2010-10-03 23:43:37.000 276 33335.32 288.51 2372.57 31.27 2010-10-03 23:43:38.000 276 33335.25 288.41 2372.50 31.27 2010-10-03 23:43:39.000 276 33335.31 288.46 2372.52 31.27 2010-10-03 23:43:40.000 276 33335.26 288.47 2372.53 31.27 2010-10-03 23:43:41.000 276 33335.25 288.46 2372.50 31.27 2010-10-03 23:43:42.000 276 33335.25 288.46 2372.53 31.27 2010-10-03 23:43:43.000 276 33335.21 288.49 2372.50 31.27 2010-10-03 23:43:44.000 276 33335.33 288.45 2372.57 31.27 2010-10-03 23:43:45.000 276 33335.13 288.50 2372.47 31.27 2010-10-03 23:43:46.000 276 33335.35 288.46 2372.52 31.27 2010-10-03 23:43:47.000 276 33335.27 288.45 2372.54 31.27 2010-10-03 23:43:48.000 276 33335.26 288.45 2372.56 31.27 2010-10-03 23:43:49.000 276 33335.26 288.45 2372.67 31.27 2010-10-03 23:43:50.000 276 33335.34 288.45 2372.56 31.27 2010-10-03 23:43:51.000 276 33335.25 288.44 2372.52 31.27 2010-10-03 23:43:52.000 276 33335.23 288.43 2372.53 31.27 2010-10-03 23:43:53.000 276 33335.19 288.42 2372.53 31.27 2010-10-03 23:43:54.000 276 33335.27 288.44 2372.50 31.27 2010-10-03 23:43:55.000 276 33335.22 288.44 2372.49 31.27 2010-10-03 23:43:56.000 276 33335.29 288.47 2372.56 31.27 2010-10-03 23:43:57.000 276 33335.11 288.49 2372.54 31.27 2010-10-03 23:43:58.000 276 33335.23 288.49 2372.59 31.27 2010-10-03 23:43:59.000 276 33335.20 288.48 2372.53 31.27 2010-10-03 23:44:00.000 276 33335.31 288.42 2372.51 31.27 2010-10-03 23:44:01.000 276 33335.24 288.47 2372.57 31.27 2010-10-03 23:44:02.000 276 33335.19 288.48 2372.58 31.27 2010-10-03 23:44:03.000 276 33335.39 288.45 2372.53 31.27 2010-10-03 23:44:04.000 276 33335.29 288.47 2372.48 31.27 2010-10-03 23:44:05.000 276 33335.34 288.41 2372.45 31.27 2010-10-03 23:44:06.000 276 33335.24 288.49 2372.57 31.27 2010-10-03 23:44:07.000 276 33335.27 288.49 2372.50 31.27 2010-10-03 23:44:08.000 276 33335.18 288.47 2372.60 31.27 2010-10-03 23:44:09.000 276 33335.18 288.47 2372.49 31.27 2010-10-03 23:44:10.000 276 33335.28 288.45 2372.53 31.27 2010-10-03 23:44:11.000 276 33335.26 288.45 2372.50 31.27 2010-10-03 23:44:12.000 276 33335.28 288.46 2372.51 31.27 2010-10-03 23:44:13.000 276 33335.31 288.47 2372.51 31.27 2010-10-03 23:44:14.000 276 33335.34 288.44 2372.50 31.27 2010-10-03 23:44:15.000 276 33335.25 288.49 2372.47 31.27 2010-10-03 23:44:16.000 276 33335.32 288.48 2372.51 31.27 2010-10-03 23:44:17.000 276 33335.25 288.45 2372.51 31.27 2010-10-03 23:44:18.000 276 33335.30 288.48 2372.63 31.27 2010-10-03 23:44:19.000 276 33335.27 288.46 2372.49 31.27 2010-10-03 23:44:20.000 276 33335.20 288.49 2372.51 31.27 2010-10-03 23:44:21.000 276 33335.21 288.51 2372.50 31.27 2010-10-03 23:44:22.000 276 33335.31 288.45 2372.52 31.27 2010-10-03 23:44:23.000 276 33335.22 288.45 2372.49 31.27 2010-10-03 23:44:24.000 276 33335.30 288.47 2372.53 31.27 2010-10-03 23:44:25.000 276 33335.20 288.49 2372.55 31.27 2010-10-03 23:44:26.000 276 33335.22 288.45 2372.57 31.27 2010-10-03 23:44:27.000 276 33335.28 288.49 2372.49 31.27 2010-10-03 23:44:28.000 276 33335.35 288.47 2372.59 31.27 2010-10-03 23:44:29.000 276 33335.24 288.45 2372.59 31.27 2010-10-03 23:44:30.000 276 33335.26 288.46 2372.49 31.27 2010-10-03 23:44:31.000 276 33335.29 288.48 2372.60 31.27 2010-10-03 23:44:32.000 276 33335.23 288.48 2372.56 31.27 2010-10-03 23:44:33.000 276 33335.21 288.46 2372.50 31.27 2010-10-03 23:44:34.000 276 33335.40 288.46 2372.51 31.27 2010-10-03 23:44:35.000 276 33335.23 288.46 2372.54 31.27 2010-10-03 23:44:36.000 276 33335.26 288.45 2372.47 31.27 2010-10-03 23:44:37.000 276 33335.38 288.49 2372.55 31.27 2010-10-03 23:44:38.000 276 33335.36 288.47 2372.60 31.27 2010-10-03 23:44:39.000 276 33335.33 288.42 2372.60 31.27 2010-10-03 23:44:40.000 276 33335.32 288.47 2372.60 31.27 2010-10-03 23:44:41.000 276 33335.28 288.46 2372.54 31.27 2010-10-03 23:44:42.000 276 33335.36 288.46 2372.59 31.27 2010-10-03 23:44:43.000 276 33335.32 288.46 2372.63 31.27 2010-10-03 23:44:44.000 276 33335.21 288.49 2372.60 31.27 2010-10-03 23:44:45.000 276 33335.26 288.49 2372.58 31.27 2010-10-03 23:44:46.000 276 33335.23 288.43 2372.60 31.27 2010-10-03 23:44:47.000 276 33335.29 288.48 2372.60 31.27 2010-10-03 23:44:48.000 276 33335.24 288.49 2372.55 31.27 2010-10-03 23:44:49.000 276 33335.35 288.49 2372.57 31.27 2010-10-03 23:44:50.000 276 33335.26 288.48 2372.52 31.27 2010-10-03 23:44:51.000 276 33335.25 288.50 2372.51 31.27 2010-10-03 23:44:52.000 276 33335.29 288.42 2372.60 31.27 2010-10-03 23:44:53.000 276 33335.30 288.43 2372.63 31.27 2010-10-03 23:44:54.000 276 33335.23 288.47 2372.55 31.27 2010-10-03 23:44:55.000 276 33335.28 288.47 2372.60 31.27 2010-10-03 23:44:56.000 276 33335.30 288.49 2372.49 31.27 2010-10-03 23:44:57.000 276 33335.21 288.43 2372.59 31.27 2010-10-03 23:44:58.000 276 33335.26 288.49 2372.58 31.27 2010-10-03 23:44:59.000 276 33335.26 288.47 2372.55 31.27 2010-10-03 23:45:00.000 276 33335.28 288.45 2372.54 31.27 2010-10-03 23:45:01.000 276 33335.32 288.50 2372.57 31.27 2010-10-03 23:45:02.000 276 33335.20 288.45 2372.51 31.27 2010-10-03 23:45:03.000 276 33335.26 288.48 2372.53 31.27 2010-10-03 23:45:04.000 276 33335.35 288.53 2372.59 31.27 2010-10-03 23:45:05.000 276 33335.32 288.51 2372.55 31.27 2010-10-03 23:45:06.000 276 33335.22 288.48 2372.55 31.27 2010-10-03 23:45:07.000 276 33335.28 288.49 2372.43 31.27 2010-10-03 23:45:08.000 276 33335.26 288.48 2372.49 31.27 2010-10-03 23:45:09.000 276 33335.32 288.49 2372.50 31.27 2010-10-03 23:45:10.000 276 33335.33 288.50 2372.55 31.27 2010-10-03 23:45:11.000 276 33335.29 288.49 2372.54 31.27 2010-10-03 23:45:12.000 276 33335.29 288.44 2372.61 31.27 2010-10-03 23:45:13.000 276 33335.31 288.50 2372.53 31.27 2010-10-03 23:45:14.000 276 33335.33 288.44 2372.59 31.27 2010-10-03 23:45:15.000 276 33335.20 288.48 2372.51 31.27 2010-10-03 23:45:16.000 276 33335.28 288.52 2372.55 31.27 2010-10-03 23:45:17.000 276 33335.33 288.52 2372.52 31.27 2010-10-03 23:45:18.000 276 33335.27 288.46 2372.62 31.27 2010-10-03 23:45:19.000 276 33335.26 288.46 2372.56 31.27 2010-10-03 23:45:20.000 276 33335.25 288.50 2372.64 31.27 2010-10-03 23:45:21.000 276 33335.24 288.44 2372.59 31.27 2010-10-03 23:45:22.000 276 33335.21 288.47 2372.63 31.27 2010-10-03 23:45:23.000 276 33335.25 288.48 2372.57 31.27 2010-10-03 23:45:24.000 276 33335.31 288.48 2372.57 31.27 2010-10-03 23:45:25.000 276 33335.33 288.45 2372.60 31.27 2010-10-03 23:45:26.000 276 33335.32 288.47 2372.57 31.27 2010-10-03 23:45:27.000 276 33335.28 288.51 2372.55 31.27 2010-10-03 23:45:28.000 276 33335.32 288.49 2372.57 31.27 2010-10-03 23:45:29.000 276 33335.33 288.44 2372.59 31.27 2010-10-03 23:45:30.000 276 33335.32 288.49 2372.59 31.27 2010-10-03 23:45:31.000 276 33335.26 288.49 2372.61 31.27 2010-10-03 23:45:32.000 276 33335.31 288.45 2372.62 31.27 2010-10-03 23:45:33.000 276 33335.28 288.52 2372.62 31.27 2010-10-03 23:45:34.000 276 33335.32 288.46 2372.51 31.27 2010-10-03 23:45:35.000 276 33335.30 288.48 2372.59 31.27 2010-10-03 23:45:36.000 276 33335.23 288.47 2372.58 31.27 2010-10-03 23:45:37.000 276 33335.24 288.47 2372.57 31.27 2010-10-03 23:45:38.000 276 33335.21 288.47 2372.63 31.27 2010-10-03 23:45:39.000 276 33335.29 288.49 2372.56 31.27 2010-10-03 23:45:40.000 276 33335.33 288.47 2372.52 31.27 2010-10-03 23:45:41.000 276 33335.33 288.45 2372.53 31.27 2010-10-03 23:45:42.000 276 33335.27 288.46 2372.56 31.27 2010-10-03 23:45:43.000 276 33335.23 288.44 2372.62 31.27 2010-10-03 23:45:44.000 276 33335.26 288.48 2372.51 31.27 2010-10-03 23:45:45.000 276 33335.23 288.51 2372.56 31.27 2010-10-03 23:45:46.000 276 33335.34 288.50 2372.62 31.27 2010-10-03 23:45:47.000 276 33335.32 288.53 2372.59 31.27 2010-10-03 23:45:48.000 276 33335.29 288.49 2372.53 31.27 2010-10-03 23:45:49.000 276 33335.29 288.49 2372.57 31.27 2010-10-03 23:45:50.000 276 33335.29 288.46 2372.57 31.27 2010-10-03 23:45:51.000 276 33335.38 288.45 2372.54 31.27 2010-10-03 23:45:52.000 276 33335.27 288.42 2372.62 31.27 2010-10-03 23:45:53.000 276 33335.28 288.43 2372.56 31.27 2010-10-03 23:45:54.000 276 33335.31 288.49 2372.48 31.27 2010-10-03 23:45:55.000 276 33335.26 288.48 2372.55 31.27 2010-10-03 23:45:56.000 276 33335.17 288.48 2372.52 31.27 2010-10-03 23:45:57.000 276 33335.36 288.49 2372.57 31.27 2010-10-03 23:45:58.000 276 33335.22 288.47 2372.63 31.27 2010-10-03 23:45:59.000 276 33335.20 288.45 2372.52 31.27 2010-10-03 23:46:00.000 276 33335.30 288.47 2372.59 31.27 2010-10-03 23:46:01.000 276 33335.33 288.48 2372.59 31.27 2010-10-03 23:46:02.000 276 33335.35 288.47 2372.55 31.27 2010-10-03 23:46:03.000 276 33335.30 288.47 2372.51 31.27 2010-10-03 23:46:04.000 276 33335.27 288.46 2372.50 31.27 2010-10-03 23:46:05.000 276 33335.35 288.50 2372.55 31.27 2010-10-03 23:46:06.000 276 33335.34 288.52 2372.50 31.27 2010-10-03 23:46:07.000 276 33335.33 288.46 2372.55 31.27 2010-10-03 23:46:08.000 276 33335.28 288.47 2372.51 31.27 2010-10-03 23:46:09.000 276 33335.28 288.49 2372.63 31.27 2010-10-03 23:46:10.000 276 33335.32 288.48 2372.53 31.27 2010-10-03 23:46:11.000 276 33335.29 288.47 2372.58 31.27 2010-10-03 23:46:12.000 276 33335.23 288.45 2372.49 31.27 2010-10-03 23:46:13.000 276 33335.32 288.50 2372.51 31.27 2010-10-03 23:46:14.000 276 33335.19 288.47 2372.57 31.27 2010-10-03 23:46:15.000 276 33335.29 288.50 2372.57 31.27 2010-10-03 23:46:16.000 276 33335.31 288.51 2372.56 31.27 2010-10-03 23:46:17.000 276 33335.29 288.49 2372.59 31.27 2010-10-03 23:46:18.000 276 33335.29 288.47 2372.55 31.27 2010-10-03 23:46:19.000 276 33335.29 288.48 2372.51 31.27 2010-10-03 23:46:20.000 276 33335.25 288.47 2372.51 31.27 2010-10-03 23:46:21.000 276 33335.31 288.48 2372.49 31.27 2010-10-03 23:46:22.000 276 33335.29 288.46 2372.58 31.27 2010-10-03 23:46:23.000 276 33335.24 288.44 2372.56 31.27 2010-10-03 23:46:24.000 276 33335.26 288.47 2372.53 31.27 2010-10-03 23:46:25.000 276 33335.27 288.49 2372.58 31.27 2010-10-03 23:46:26.000 276 33335.33 288.42 2372.60 31.27 2010-10-03 23:46:27.000 276 33335.27 288.47 2372.55 31.27 2010-10-03 23:46:28.000 276 33335.26 288.44 2372.53 31.27 2010-10-03 23:46:29.000 276 33335.29 288.44 2372.52 31.27 2010-10-03 23:46:30.000 276 33335.35 288.48 2372.56 31.27 2010-10-03 23:46:31.000 276 33335.23 288.49 2372.59 31.27 2010-10-03 23:46:32.000 276 33335.23 288.43 2372.52 31.27 2010-10-03 23:46:33.000 276 33335.33 288.44 2372.51 31.27 2010-10-03 23:46:34.000 276 33335.33 288.45 2372.61 31.27 2010-10-03 23:46:35.000 276 33335.28 288.43 2372.55 31.27 2010-10-03 23:46:36.000 276 33335.35 288.45 2372.50 31.27 2010-10-03 23:46:37.000 276 33335.36 288.47 2372.53 31.27 2010-10-03 23:46:38.000 276 33335.34 288.41 2372.49 31.27 2010-10-03 23:46:39.000 276 33335.39 288.49 2372.58 31.27 2010-10-03 23:46:40.000 276 33335.32 288.47 2372.55 31.27 2010-10-03 23:46:41.000 276 33335.25 288.47 2372.54 31.27 2010-10-03 23:46:42.000 276 33335.36 288.48 2372.47 31.27 2010-10-03 23:46:43.000 276 33335.32 288.37 2372.56 31.27 2010-10-03 23:46:44.000 276 33335.35 288.50 2372.45 31.27 2010-10-03 23:46:45.000 276 33335.33 288.45 2372.49 31.27 2010-10-03 23:46:46.000 276 33335.27 288.41 2372.56 31.27 2010-10-03 23:46:47.000 276 33335.32 288.44 2372.50 31.27 2010-10-03 23:46:48.000 276 33335.40 288.43 2372.49 31.27 2010-10-03 23:46:49.000 276 33335.36 288.43 2372.56 31.27 2010-10-03 23:46:50.000 276 33335.23 288.40 2372.55 31.27 2010-10-03 23:46:51.000 276 33335.30 288.41 2372.50 31.27 2010-10-03 23:46:52.000 276 33335.32 288.45 2372.49 31.27 2010-10-03 23:46:53.000 276 33335.29 288.43 2372.50 31.27 2010-10-03 23:46:54.000 276 33335.41 288.44 2372.52 31.27 2010-10-03 23:46:55.000 276 33335.30 288.45 2372.51 31.27 2010-10-03 23:46:56.000 276 33335.35 288.40 2372.57 31.27 2010-10-03 23:46:57.000 276 33335.23 288.44 2372.43 31.27 2010-10-03 23:46:58.000 276 33335.34 288.44 2372.60 31.27 2010-10-03 23:46:59.000 276 33335.36 288.43 2372.56 31.27 2010-10-03 23:47:00.000 276 33335.31 288.47 2372.53 31.27 2010-10-03 23:47:01.000 276 33335.31 288.47 2372.54 31.27 2010-10-03 23:47:02.000 276 33335.29 288.44 2372.50 31.27 2010-10-03 23:47:03.000 276 33335.39 288.45 2372.58 31.27 2010-10-03 23:47:04.000 276 33335.39 288.47 2372.49 31.27 2010-10-03 23:47:05.000 276 33335.33 288.41 2372.52 31.27 2010-10-03 23:47:06.000 276 33335.28 288.41 2372.62 31.27 2010-10-03 23:47:07.000 276 33335.32 288.46 2372.49 31.27 2010-10-03 23:47:08.000 276 33335.31 288.41 2372.55 31.27 2010-10-03 23:47:09.000 276 33335.22 288.42 2372.49 31.27 2010-10-03 23:47:10.000 276 33335.36 288.49 2372.60 31.27 2010-10-03 23:47:11.000 276 33335.39 288.47 2372.59 31.27 2010-10-03 23:47:12.000 276 33335.31 288.50 2372.57 31.27 2010-10-03 23:47:13.000 276 33335.33 288.44 2372.50 31.27 2010-10-03 23:47:14.000 276 33335.34 288.51 2372.60 31.27 2010-10-03 23:47:15.000 276 33335.28 288.45 2372.55 31.27 2010-10-03 23:47:16.000 276 33335.40 288.43 2372.57 31.27 2010-10-03 23:47:17.000 276 33335.35 288.43 2372.53 31.27 2010-10-03 23:47:18.000 276 33335.38 288.45 2372.52 31.27 2010-10-03 23:47:19.000 276 33335.42 288.44 2372.56 31.27 2010-10-03 23:47:20.000 276 33335.39 288.47 2372.56 31.27 2010-10-03 23:47:21.000 276 33335.31 288.45 2372.55 31.27 2010-10-03 23:47:22.000 276 33335.30 288.46 2372.47 31.27 2010-10-03 23:47:23.000 276 33335.36 288.42 2372.51 31.27 2010-10-03 23:47:24.000 276 33335.34 288.43 2372.50 31.27 2010-10-03 23:47:25.000 276 33335.28 288.41 2372.56 31.27 2010-10-03 23:47:26.000 276 33335.29 288.43 2372.59 31.27 2010-10-03 23:47:27.000 276 33335.36 288.41 2372.54 31.27 2010-10-03 23:47:28.000 276 33335.36 288.48 2372.54 31.27 2010-10-03 23:47:29.000 276 33335.33 288.45 2372.54 31.27 2010-10-03 23:47:30.000 276 33335.38 288.48 2372.60 31.27 2010-10-03 23:47:31.000 276 33335.38 288.43 2372.59 31.27 2010-10-03 23:47:32.000 276 33335.43 288.46 2372.62 31.27 2010-10-03 23:47:33.000 276 33335.29 288.43 2372.59 31.27 2010-10-03 23:47:34.000 276 33335.43 288.43 2372.53 31.27 2010-10-03 23:47:35.000 276 33335.42 288.41 2372.50 31.27 2010-10-03 23:47:36.000 276 33335.38 288.44 2372.46 31.27 2010-10-03 23:47:37.000 276 33335.42 288.43 2372.51 31.27 2010-10-03 23:47:38.000 276 33335.38 288.42 2372.46 31.27 2010-10-03 23:47:39.000 276 33335.41 288.46 2372.56 31.27 2010-10-03 23:47:40.000 276 33335.38 288.38 2372.57 31.27 2010-10-03 23:47:41.000 276 33335.44 288.39 2372.53 31.27 2010-10-03 23:47:42.000 276 33335.42 288.48 2372.50 31.27 2010-10-03 23:47:43.000 276 33335.39 288.47 2372.53 31.27 2010-10-03 23:47:44.000 276 33335.47 288.45 2372.55 31.27 2010-10-03 23:47:45.000 276 33335.52 288.48 2372.56 31.27 2010-10-03 23:47:46.000 276 33335.37 288.40 2372.53 31.27 2010-10-03 23:47:47.000 276 33335.36 288.42 2372.57 31.27 2010-10-03 23:47:48.000 276 33335.38 288.45 2372.53 31.27 2010-10-03 23:47:49.000 276 33335.35 288.46 2372.53 31.27 2010-10-03 23:47:50.000 276 33335.25 288.45 2372.56 31.27 2010-10-03 23:47:51.000 276 33335.38 288.51 2372.46 31.27 2010-10-03 23:47:52.000 276 33335.44 288.45 2372.57 31.27 2010-10-03 23:47:53.000 276 33335.40 288.43 2372.60 31.27 2010-10-03 23:47:54.000 276 33335.30 288.45 2372.47 31.27 2010-10-03 23:47:55.000 276 33335.42 288.43 2372.51 31.27 2010-10-03 23:47:56.000 276 33335.43 288.50 2372.45 31.27 2010-10-03 23:47:57.000 276 33335.47 288.46 2372.59 31.27 2010-10-03 23:47:58.000 276 33335.51 288.44 2372.59 31.27 2010-10-03 23:47:59.000 276 33335.41 288.45 2372.55 31.27 2010-10-03 23:48:00.000 276 33335.41 288.45 2372.55 31.27 2010-10-03 23:48:01.000 276 33335.45 288.42 2372.59 31.27 2010-10-03 23:48:02.000 276 33335.39 288.43 2372.56 31.27 2010-10-03 23:48:03.000 276 33335.47 288.43 2372.56 31.27 2010-10-03 23:48:04.000 276 33335.40 288.42 2372.44 31.27 2010-10-03 23:48:05.000 276 33335.33 288.44 2372.45 31.27 2010-10-03 23:48:06.000 276 33335.38 288.44 2372.60 31.27 2010-10-03 23:48:07.000 276 33335.41 288.44 2372.65 31.27 2010-10-03 23:48:08.000 276 33335.48 288.44 2372.71 31.27 2010-10-03 23:48:09.000 276 33335.38 288.46 2372.55 31.27 2010-10-03 23:48:10.000 276 33335.45 288.44 2372.54 31.27 2010-10-03 23:48:11.000 276 33335.39 288.41 2372.50 31.27 2010-10-03 23:48:12.000 276 33335.37 288.45 2372.49 31.27 2010-10-03 23:48:13.000 276 33335.33 288.43 2372.52 31.27 2010-10-03 23:48:14.000 276 33335.35 288.45 2372.46 31.27 2010-10-03 23:48:15.000 276 33335.36 288.42 2372.62 31.27 2010-10-03 23:48:16.000 276 33335.38 288.41 2372.53 31.27 2010-10-03 23:48:17.000 276 33335.39 288.42 2372.51 31.27 2010-10-03 23:48:18.000 276 33335.47 288.49 2372.56 31.27 2010-10-03 23:48:19.000 276 33335.38 288.47 2372.56 31.27 2010-10-03 23:48:20.000 276 33335.42 288.47 2372.58 31.27 2010-10-03 23:48:21.000 276 33335.48 288.41 2372.60 31.27 2010-10-03 23:48:22.000 276 33335.44 288.48 2372.50 31.27 2010-10-03 23:48:23.000 276 33335.40 288.47 2372.47 31.27 2010-10-03 23:48:24.000 276 33335.39 288.45 2372.57 31.27 2010-10-03 23:48:25.000 276 33335.32 288.46 2372.55 31.27 2010-10-03 23:48:26.000 276 33335.38 288.42 2372.56 31.27 2010-10-03 23:48:27.000 276 33335.47 288.44 2372.55 31.27 2010-10-03 23:48:28.000 276 33335.41 288.42 2372.53 31.27 2010-10-03 23:48:29.000 276 33335.34 288.44 2372.49 31.27 2010-10-03 23:48:30.000 276 33335.44 288.43 2372.56 31.27 2010-10-03 23:48:31.000 276 33335.40 288.45 2372.53 31.27 2010-10-03 23:48:32.000 276 33335.45 288.41 2372.47 31.27 2010-10-03 23:48:33.000 276 33335.42 288.41 2372.56 31.27 2010-10-03 23:48:34.000 276 33335.36 288.43 2372.53 31.27 2010-10-03 23:48:35.000 276 33335.42 288.44 2372.47 31.27 2010-10-03 23:48:36.000 276 33335.38 288.48 2372.59 31.27 2010-10-03 23:48:37.000 276 33335.36 288.44 2372.54 31.27 2010-10-03 23:48:38.000 276 33335.42 288.43 2372.50 31.27 2010-10-03 23:48:39.000 276 33335.44 288.43 2372.51 31.27 2010-10-03 23:48:40.000 276 33335.50 288.41 2372.59 31.27 2010-10-03 23:48:41.000 276 33335.37 288.40 2372.62 31.27 2010-10-03 23:48:42.000 276 33335.47 288.40 2372.58 31.27 2010-10-03 23:48:43.000 276 33335.48 288.39 2372.50 31.27 2010-10-03 23:48:44.000 276 33335.45 288.45 2372.58 31.27 2010-10-03 23:48:45.000 276 33335.33 288.44 2372.55 31.27 2010-10-03 23:48:46.000 276 33335.46 288.43 2372.58 31.27 2010-10-03 23:48:47.000 276 33335.42 288.42 2372.60 31.27 2010-10-03 23:48:48.000 276 33335.44 288.41 2372.63 31.27 2010-10-03 23:48:49.000 276 33335.38 288.38 2372.53 31.27 2010-10-03 23:48:50.000 276 33335.32 288.39 2372.60 31.27 2010-10-03 23:48:51.000 276 33335.43 288.42 2372.61 31.27 2010-10-03 23:48:52.000 276 33335.41 288.43 2372.52 31.27 2010-10-03 23:48:53.000 276 33335.41 288.37 2372.57 31.27 2010-10-03 23:48:54.000 276 33335.40 288.38 2372.67 31.27 2010-10-03 23:48:55.000 276 33335.50 288.44 2372.57 31.27 2010-10-03 23:48:56.000 276 33335.46 288.41 2372.56 31.27 2010-10-03 23:48:57.000 276 33335.45 288.42 2372.56 31.27 2010-10-03 23:48:58.000 276 33335.41 288.38 2372.61 31.27 2010-10-03 23:48:59.000 276 33335.49 288.38 2372.63 31.27 2010-10-03 23:49:00.000 276 33335.47 288.37 2372.48 31.27 2010-10-03 23:49:01.000 276 33335.44 288.39 2372.50 31.27 2010-10-03 23:49:02.000 276 33335.44 288.36 2372.58 31.27 2010-10-03 23:49:03.000 276 33335.48 288.39 2372.55 31.27 2010-10-03 23:49:04.000 276 33335.49 288.42 2372.55 31.27 2010-10-03 23:49:05.000 276 33335.45 288.43 2372.54 31.27 2010-10-03 23:49:06.000 276 33335.39 288.44 2372.50 31.27 2010-10-03 23:49:07.000 276 33335.48 288.46 2372.53 31.27 2010-10-03 23:49:08.000 276 33335.50 288.44 2372.54 31.27 2010-10-03 23:49:09.000 276 33335.49 288.44 2372.59 31.27 2010-10-03 23:49:10.000 276 33335.45 288.42 2372.55 31.27 2010-10-03 23:49:11.000 276 33335.44 288.42 2372.57 31.27 2010-10-03 23:49:12.000 276 33335.48 288.44 2372.65 31.27 2010-10-03 23:49:13.000 276 33335.54 288.38 2372.63 31.27 2010-10-03 23:49:14.000 276 33335.45 288.37 2372.57 31.27 2010-10-03 23:49:15.000 276 33335.50 288.39 2372.46 31.27 2010-10-03 23:49:16.000 276 33335.48 288.43 2372.47 31.27 2010-10-03 23:49:17.000 276 33335.44 288.44 2372.55 31.27 2010-10-03 23:49:18.000 276 33335.45 288.41 2372.55 31.27 2010-10-03 23:49:19.000 276 33335.53 288.37 2372.52 31.27 2010-10-03 23:49:20.000 276 33335.51 288.46 2372.51 31.27 2010-10-03 23:49:21.000 276 33335.56 288.40 2372.60 31.27 2010-10-03 23:49:22.000 276 33335.44 288.43 2372.51 31.27 2010-10-03 23:49:23.000 276 33335.40 288.38 2372.59 31.27 2010-10-03 23:49:24.000 276 33335.43 288.41 2372.51 31.27 2010-10-03 23:49:25.000 276 33335.44 288.40 2372.60 31.27 2010-10-03 23:49:26.000 276 33335.41 288.43 2372.53 31.27 2010-10-03 23:49:27.000 276 33335.53 288.40 2372.62 31.27 2010-10-03 23:49:28.000 276 33335.39 288.39 2372.63 31.27 2010-10-03 23:49:29.000 276 33335.38 288.41 2372.57 31.27 2010-10-03 23:49:30.000 276 33335.45 288.39 2372.47 31.27 2010-10-03 23:49:31.000 276 33335.37 288.43 2372.59 31.27 2010-10-03 23:49:32.000 276 33335.42 288.48 2372.55 31.27 2010-10-03 23:49:33.000 276 33335.58 288.43 2372.57 31.27 2010-10-03 23:49:34.000 276 33335.40 288.41 2372.48 31.27 2010-10-03 23:49:35.000 276 33335.41 288.45 2372.50 31.27 2010-10-03 23:49:36.000 276 33335.47 288.35 2372.51 31.27 2010-10-03 23:49:37.000 276 33335.44 288.43 2372.60 31.27 2010-10-03 23:49:38.000 276 33335.45 288.38 2372.40 31.27 2010-10-03 23:49:39.000 276 33335.44 288.43 2372.60 31.27 2010-10-03 23:49:40.000 276 33335.46 288.41 2372.57 31.27 2010-10-03 23:49:41.000 276 33335.43 288.38 2372.53 31.27 2010-10-03 23:49:42.000 276 33335.42 288.44 2372.53 31.27 2010-10-03 23:49:43.000 276 33335.43 288.40 2372.52 31.27 2010-10-03 23:49:44.000 276 33335.57 288.40 2372.56 31.27 2010-10-03 23:49:45.000 276 33335.39 288.39 2372.49 31.27 2010-10-03 23:49:46.000 276 33335.47 288.44 2372.59 31.27 2010-10-03 23:49:47.000 276 33335.48 288.41 2372.59 31.27 2010-10-03 23:49:48.000 276 33335.54 288.38 2372.59 31.27 2010-10-03 23:49:49.000 276 33335.46 288.40 2372.51 31.27 2010-10-03 23:49:50.000 276 33335.50 288.41 2372.52 31.27 2010-10-03 23:49:51.000 276 33335.38 288.41 2372.54 31.27 2010-10-03 23:49:52.000 276 33335.43 288.44 2372.57 31.27 2010-10-03 23:49:53.000 276 33335.43 288.43 2372.56 31.27 2010-10-03 23:49:54.000 276 33335.54 288.41 2372.61 31.27 2010-10-03 23:49:55.000 276 33335.45 288.39 2372.55 31.27 2010-10-03 23:49:56.000 276 33335.43 288.41 2372.59 31.27 2010-10-03 23:49:57.000 276 33335.47 288.42 2372.49 31.27 2010-10-03 23:49:58.000 276 33335.48 288.42 2372.49 31.27 2010-10-03 23:49:59.000 276 33335.46 288.39 2372.52 31.27 2010-10-03 23:50:00.000 276 33335.51 288.42 2372.51 31.27 2010-10-03 23:50:01.000 276 33335.48 288.45 2372.54 31.27 2010-10-03 23:50:02.000 276 33335.38 288.43 2372.47 31.27 2010-10-03 23:50:03.000 276 33335.41 288.41 2372.40 31.27 2010-10-03 23:50:04.000 276 33335.45 288.43 2372.59 31.27 2010-10-03 23:50:05.000 276 33335.48 288.43 2372.65 31.27 2010-10-03 23:50:06.000 276 33335.46 288.45 2372.63 31.27 2010-10-03 23:50:07.000 276 33335.43 288.39 2372.59 31.27 2010-10-03 23:50:08.000 276 33335.36 288.40 2372.53 31.27 2010-10-03 23:50:09.000 276 33335.42 288.39 2372.57 31.27 2010-10-03 23:50:10.000 276 33335.51 288.40 2372.57 31.27 2010-10-03 23:50:11.000 276 33335.39 288.40 2372.61 31.27 2010-10-03 23:50:12.000 276 33335.57 288.40 2372.61 31.27 2010-10-03 23:50:13.000 276 33335.48 288.44 2372.67 31.27 2010-10-03 23:50:14.000 276 33335.40 288.44 2372.60 31.27 2010-10-03 23:50:15.000 276 33335.54 288.39 2372.57 31.27 2010-10-03 23:50:16.000 276 33335.41 288.39 2372.58 31.27 2010-10-03 23:50:17.000 276 33335.41 288.39 2372.57 31.27 2010-10-03 23:50:18.000 276 33335.41 288.39 2372.63 31.27 2010-10-03 23:50:19.000 276 33335.47 288.39 2372.56 31.27 2010-10-03 23:50:20.000 276 33335.51 288.44 2372.50 31.27 2010-10-03 23:50:21.000 276 33335.42 288.42 2372.62 31.27 2010-10-03 23:50:22.000 276 33335.50 288.43 2372.59 31.27 2010-10-03 23:50:23.000 276 33335.51 288.38 2372.59 31.27 2010-10-03 23:50:24.000 276 33335.48 288.45 2372.61 31.27 2010-10-03 23:50:25.000 276 33335.53 288.46 2372.51 31.27 2010-10-03 23:50:26.000 276 33335.56 288.41 2372.60 31.27 2010-10-03 23:50:27.000 276 33335.51 288.43 2372.62 31.27 2010-10-03 23:50:28.000 276 33335.40 288.43 2372.57 31.27 2010-10-03 23:50:29.000 276 33335.46 288.38 2372.66 31.27 2010-10-03 23:50:30.000 276 33335.47 288.45 2372.55 31.27 2010-10-03 23:50:31.000 276 33335.48 288.46 2372.60 31.27 2010-10-03 23:50:32.000 276 33335.50 288.40 2372.51 31.27 2010-10-03 23:50:33.000 276 33335.37 288.44 2372.51 31.27 2010-10-03 23:50:34.000 276 33335.55 288.41 2372.53 31.27 2010-10-03 23:50:35.000 276 33335.51 288.38 2372.58 31.27 2010-10-03 23:50:36.000 276 33335.48 288.39 2372.51 31.27 2010-10-03 23:50:37.000 276 33335.47 288.44 2372.65 31.27 2010-10-03 23:50:38.000 276 33335.47 288.40 2372.51 31.27 2010-10-03 23:50:39.000 276 33335.56 288.43 2372.63 31.27 2010-10-03 23:50:40.000 276 33335.47 288.48 2372.60 31.27 2010-10-03 23:50:41.000 276 33335.54 288.45 2372.58 31.27 2010-10-03 23:50:42.000 276 33335.53 288.43 2372.56 31.27 2010-10-03 23:50:43.000 276 33335.61 288.44 2372.60 31.27 2010-10-03 23:50:44.000 276 33335.56 288.44 2372.53 31.27 2010-10-03 23:50:45.000 276 33335.39 288.41 2372.63 31.27 2010-10-03 23:50:46.000 276 33335.57 288.40 2372.50 31.27 2010-10-03 23:50:47.000 276 33335.51 288.42 2372.51 31.27 2010-10-03 23:50:48.000 276 33335.48 288.43 2372.51 31.27 2010-10-03 23:50:49.000 276 33335.54 288.39 2372.57 31.27 2010-10-03 23:50:50.000 276 33335.45 288.42 2372.56 31.27 2010-10-03 23:50:51.000 276 33335.45 288.42 2372.58 31.27 2010-10-03 23:50:52.000 276 33335.47 288.45 2372.62 31.27 2010-10-03 23:50:53.000 276 33335.45 288.43 2372.61 31.27 2010-10-03 23:50:54.000 276 33335.48 288.42 2372.49 31.27 2010-10-03 23:50:55.000 276 33335.55 288.42 2372.57 31.27 2010-10-03 23:50:56.000 276 33335.51 288.39 2372.53 31.27 2010-10-03 23:50:57.000 276 33335.56 288.37 2372.44 31.27 2010-10-03 23:50:58.000 276 33335.47 288.43 2372.50 31.27 2010-10-03 23:50:59.000 276 33335.44 288.36 2372.51 31.27 2010-10-03 23:51:00.000 276 33335.53 288.38 2372.60 31.27 2010-10-03 23:51:01.000 276 33335.58 288.45 2372.55 31.27 2010-10-03 23:51:02.000 276 33335.57 288.43 2372.52 31.27 2010-10-03 23:51:03.000 276 33335.50 288.44 2372.50 31.27 2010-10-03 23:51:04.000 276 33335.43 288.44 2372.54 31.27 2010-10-03 23:51:05.000 276 33335.51 288.42 2372.56 31.27 2010-10-03 23:51:06.000 276 33335.44 288.44 2372.54 31.27 2010-10-03 23:51:07.000 276 33335.48 288.42 2372.63 31.27 2010-10-03 23:51:08.000 276 33335.36 288.41 2372.57 31.27 2010-10-03 23:51:09.000 276 33335.53 288.42 2372.68 31.27 2010-10-03 23:51:10.000 276 33335.47 288.45 2372.69 31.27 2010-10-03 23:51:11.000 276 33335.49 288.43 2372.66 31.27 2010-10-03 23:51:12.000 276 33335.54 288.42 2372.59 31.27 2010-10-03 23:51:13.000 276 33335.47 288.42 2372.64 31.27 2010-10-03 23:51:14.000 276 33335.45 288.42 2372.66 31.27 2010-10-03 23:51:15.000 276 33335.53 288.40 2372.59 31.27 2010-10-03 23:51:16.000 276 33335.45 288.40 2372.51 31.27 2010-10-03 23:51:17.000 276 33335.45 288.38 2372.56 31.27 2010-10-03 23:51:18.000 276 33335.56 288.45 2372.68 31.27 2010-10-03 23:51:19.000 276 33335.48 288.43 2372.55 31.27 2010-10-03 23:51:20.000 276 33335.55 288.42 2372.60 31.27 2010-10-03 23:51:21.000 276 33335.55 288.39 2372.60 31.27 2010-10-03 23:51:22.000 276 33335.48 288.43 2372.57 31.27 2010-10-03 23:51:23.000 276 33335.41 288.39 2372.59 31.27 2010-10-03 23:51:24.000 276 33335.53 288.39 2372.61 31.27 2010-10-03 23:51:25.000 276 33335.53 288.41 2372.62 31.27 2010-10-03 23:51:26.000 276 33335.53 288.41 2372.66 31.27 2010-10-03 23:51:27.000 276 33335.53 288.38 2372.67 31.27 2010-10-03 23:51:28.000 276 33335.59 288.43 2372.66 31.27 2010-10-03 23:51:29.000 276 33335.53 288.44 2372.63 31.27 2010-10-03 23:51:30.000 276 33335.54 288.41 2372.63 31.27 2010-10-03 23:51:31.000 276 33335.57 288.41 2372.56 31.27 2010-10-03 23:51:32.000 276 33335.50 288.43 2372.64 31.27 2010-10-03 23:51:33.000 276 33335.47 288.44 2372.57 31.27 2010-10-03 23:51:34.000 276 33335.45 288.40 2372.59 31.27 2010-10-03 23:51:35.000 276 33335.49 288.41 2372.58 31.27 2010-10-03 23:51:36.000 276 33335.48 288.40 2372.63 31.27 2010-10-03 23:51:37.000 276 33335.58 288.40 2372.59 31.27 2010-10-03 23:51:38.000 276 33335.54 288.40 2372.61 31.27 2010-10-03 23:51:39.000 276 33335.57 288.43 2372.68 31.27 2010-10-03 23:51:40.000 276 33335.54 288.36 2372.68 31.27 2010-10-03 23:51:41.000 276 33335.47 288.38 2372.62 31.27 2010-10-03 23:51:42.000 276 33335.60 288.38 2372.57 31.27 2010-10-03 23:51:43.000 276 33335.50 288.43 2372.62 31.27 2010-10-03 23:51:44.000 276 33335.55 288.41 2372.56 31.27 2010-10-03 23:51:45.000 276 33335.56 288.41 2372.53 31.27 2010-10-03 23:51:46.000 276 33335.53 288.42 2372.59 31.27 2010-10-03 23:51:47.000 276 33335.42 288.38 2372.61 31.27 2010-10-03 23:51:48.000 276 33335.48 288.38 2372.50 31.27 2010-10-03 23:51:49.000 276 33335.53 288.39 2372.58 31.27 2010-10-03 23:51:50.000 276 33335.44 288.39 2372.55 31.27 2010-10-03 23:51:51.000 276 33335.51 288.37 2372.59 31.27 2010-10-03 23:51:52.000 276 33335.47 288.37 2372.58 31.27 2010-10-03 23:51:53.000 276 33335.44 288.38 2372.56 31.27 2010-10-03 23:51:54.000 276 33335.50 288.39 2372.60 31.27 2010-10-03 23:51:55.000 276 33335.47 288.42 2372.59 31.27 2010-10-03 23:51:56.000 276 33335.55 288.43 2372.55 31.27 2010-10-03 23:51:57.000 276 33335.41 288.40 2372.55 31.27 2010-10-03 23:51:58.000 276 33335.49 288.42 2372.67 31.27 2010-10-03 23:51:59.000 276 33335.50 288.42 2372.64 31.27 2010-10-03 23:52:00.000 276 33335.48 288.42 2372.66 31.27 2010-10-03 23:52:01.000 276 33335.44 288.35 2372.62 31.27 2010-10-03 23:52:02.000 276 33335.50 288.41 2372.65 31.27 2010-10-03 23:52:03.000 276 33335.45 288.40 2372.59 31.27 2010-10-03 23:52:04.000 276 33335.54 288.45 2372.63 31.27 2010-10-03 23:52:05.000 276 33335.49 288.40 2372.63 31.27 2010-10-03 23:52:06.000 276 33335.56 288.37 2372.57 31.27 2010-10-03 23:52:07.000 276 33335.52 288.42 2372.58 31.27 2010-10-03 23:52:08.000 276 33335.58 288.39 2372.53 31.27 2010-10-03 23:52:09.000 276 33335.54 288.40 2372.50 31.27 2010-10-03 23:52:10.000 276 33335.47 288.37 2372.48 31.27 2010-10-03 23:52:11.000 276 33335.50 288.39 2372.53 31.27 2010-10-03 23:52:12.000 276 33335.50 288.41 2372.48 31.27 2010-10-03 23:52:13.000 276 33335.43 288.40 2372.51 31.27 2010-10-03 23:52:14.000 276 33335.51 288.40 2372.65 31.27 2010-10-03 23:52:15.000 276 33335.53 288.40 2372.56 31.27 2010-10-03 23:52:16.000 276 33335.45 288.42 2372.56 31.27 2010-10-03 23:52:17.000 276 33335.47 288.42 2372.53 31.27 2010-10-03 23:52:18.000 276 33335.57 288.40 2372.53 31.27 2010-10-03 23:52:19.000 276 33335.51 288.41 2372.50 31.27 2010-10-03 23:52:20.000 276 33335.58 288.41 2372.52 31.27 2010-10-03 23:52:21.000 276 33335.57 288.40 2372.63 31.27 2010-10-03 23:52:22.000 276 33335.61 288.39 2372.57 31.27 2010-10-03 23:52:23.000 276 33335.55 288.39 2372.62 31.27 2010-10-03 23:52:24.000 276 33335.48 288.42 2372.55 31.27 2010-10-03 23:52:25.000 276 33335.51 288.38 2372.56 31.27 2010-10-03 23:52:26.000 276 33335.51 288.42 2372.59 31.27 2010-10-03 23:52:27.000 276 33335.46 288.41 2372.57 31.27 2010-10-03 23:52:28.000 276 33335.37 288.40 2372.62 31.27 2010-10-03 23:52:29.000 276 33335.52 288.40 2372.56 31.27 2010-10-03 23:52:30.000 276 33335.55 288.35 2372.59 31.27 2010-10-03 23:52:31.000 276 33335.53 288.42 2372.56 31.27 2010-10-03 23:52:32.000 276 33335.41 288.39 2372.61 31.27 2010-10-03 23:52:33.000 276 33335.48 288.43 2372.62 31.27 2010-10-03 23:52:34.000 276 33335.52 288.38 2372.51 31.27 2010-10-03 23:52:35.000 276 33335.52 288.39 2372.54 31.27 2010-10-03 23:52:36.000 276 33335.47 288.43 2372.59 31.27 2010-10-03 23:52:37.000 276 33335.46 288.38 2372.55 31.27 2010-10-03 23:52:38.000 276 33335.44 288.41 2372.56 31.27 2010-10-03 23:52:39.000 276 33335.51 288.38 2372.62 31.27 2010-10-03 23:52:40.000 276 33335.50 288.39 2372.65 31.27 2010-10-03 23:52:41.000 276 33335.48 288.38 2372.58 31.27 2010-10-03 23:52:42.000 276 33335.53 288.41 2372.63 31.27 2010-10-03 23:52:43.000 276 33335.49 288.40 2372.63 31.27 2010-10-03 23:52:44.000 276 33335.57 288.37 2372.67 31.27 2010-10-03 23:52:45.000 276 33335.48 288.40 2372.61 31.27 2010-10-03 23:52:46.000 276 33335.56 288.41 2372.55 31.27 2010-10-03 23:52:47.000 276 33335.45 288.40 2372.59 31.27 2010-10-03 23:52:48.000 276 33335.51 288.41 2372.49 31.27 2010-10-03 23:52:49.000 276 33335.45 288.39 2372.56 31.27 2010-10-03 23:52:50.000 276 33335.44 288.41 2372.51 31.27 2010-10-03 23:52:51.000 276 33335.54 288.38 2372.61 31.27 2010-10-03 23:52:52.000 276 33335.46 288.40 2372.62 31.27 2010-10-03 23:52:53.000 276 33335.47 288.41 2372.62 31.27 2010-10-03 23:52:54.000 276 33335.46 288.37 2372.63 31.27 2010-10-03 23:52:55.000 276 33335.50 288.41 2372.62 31.27 2010-10-03 23:52:56.000 276 33335.54 288.41 2372.47 31.27 2010-10-03 23:52:57.000 276 33335.48 288.37 2372.60 31.27 2010-10-03 23:52:58.000 276 33335.58 288.42 2372.60 31.27 2010-10-03 23:52:59.000 276 33335.53 288.39 2372.59 31.27 2010-10-03 23:53:00.000 276 33335.48 288.42 2372.55 31.27 2010-10-03 23:53:01.000 276 33335.51 288.40 2372.61 31.27 2010-10-03 23:53:02.000 276 33335.44 288.40 2372.62 31.27 2010-10-03 23:53:03.000 276 33335.50 288.45 2372.60 31.27 2010-10-03 23:53:04.000 276 33335.40 288.39 2372.59 31.27 2010-10-03 23:53:05.000 276 33335.43 288.35 2372.59 31.27 2010-10-03 23:53:06.000 276 33335.42 288.41 2372.50 31.27 2010-10-03 23:53:07.000 276 33335.49 288.40 2372.65 31.27 2010-10-03 23:53:08.000 276 33335.58 288.40 2372.59 31.27 2010-10-03 23:53:09.000 276 33335.51 288.36 2372.57 31.27 2010-10-03 23:53:10.000 276 33335.44 288.39 2372.59 31.27 2010-10-03 23:53:11.000 276 33335.48 288.36 2372.60 31.27 2010-10-03 23:53:12.000 276 33335.48 288.38 2372.60 31.27 2010-10-03 23:53:13.000 276 33335.45 288.40 2372.61 31.27 2010-10-03 23:53:14.000 276 33335.42 288.39 2372.55 31.27 2010-10-03 23:53:15.000 276 33335.49 288.39 2372.52 31.27 2010-10-03 23:53:16.000 276 33335.54 288.39 2372.59 31.27 2010-10-03 23:53:17.000 276 33335.56 288.39 2372.55 31.27 2010-10-03 23:53:18.000 276 33335.44 288.39 2372.48 31.27 2010-10-03 23:53:19.000 276 33335.45 288.40 2372.47 31.27 2010-10-03 23:53:20.000 276 33335.48 288.38 2372.57 31.27 2010-10-03 23:53:21.000 276 33335.51 288.41 2372.64 31.27 2010-10-03 23:53:22.000 276 33335.41 288.43 2372.60 31.27 2010-10-03 23:53:23.000 276 33335.42 288.38 2372.56 31.27 2010-10-03 23:53:24.000 276 33335.45 288.40 2372.59 31.27 2010-10-03 23:53:25.000 276 33335.42 288.40 2372.61 31.27 2010-10-03 23:53:26.000 276 33335.48 288.38 2372.59 31.27 2010-10-03 23:53:27.000 276 33335.40 288.40 2372.62 31.27 2010-10-03 23:53:28.000 276 33335.46 288.40 2372.59 31.27 2010-10-03 23:53:29.000 276 33335.42 288.43 2372.56 31.27 2010-10-03 23:53:30.000 276 33335.52 288.41 2372.65 31.27 2010-10-03 23:53:31.000 276 33335.50 288.39 2372.59 31.27 2010-10-03 23:53:32.000 276 33335.44 288.39 2372.59 31.27 2010-10-03 23:53:33.000 276 33335.53 288.40 2372.56 31.27 2010-10-03 23:53:34.000 276 33335.42 288.43 2372.57 31.27 2010-10-03 23:53:35.000 276 33335.44 288.43 2372.53 31.27 2010-10-03 23:53:36.000 276 33335.48 288.41 2372.62 31.27 2010-10-03 23:53:37.000 276 33335.47 288.42 2372.55 31.27 2010-10-03 23:53:38.000 276 33335.39 288.43 2372.60 31.27 2010-10-03 23:53:39.000 276 33335.49 288.38 2372.64 31.27 2010-10-03 23:53:40.000 276 33335.48 288.41 2372.53 31.27 2010-10-03 23:53:41.000 276 33335.44 288.42 2372.68 31.27 2010-10-03 23:53:42.000 276 33335.47 288.43 2372.57 31.27 2010-10-03 23:53:43.000 276 33335.41 288.43 2372.57 31.27 2010-10-03 23:53:44.000 276 33335.42 288.39 2372.53 31.27 2010-10-03 23:53:45.000 276 33335.46 288.39 2372.54 31.27 2010-10-03 23:53:46.000 276 33335.48 288.41 2372.60 31.27 2010-10-03 23:53:47.000 276 33335.47 288.36 2372.62 31.27 2010-10-03 23:53:48.000 276 33335.50 288.40 2372.66 31.27 2010-10-03 23:53:49.000 276 33335.43 288.41 2372.63 31.27 2010-10-03 23:53:50.000 276 33335.35 288.42 2372.56 31.27 2010-10-03 23:53:51.000 276 33335.50 288.43 2372.55 31.27 2010-10-03 23:53:52.000 276 33335.40 288.39 2372.57 31.27 2010-10-03 23:53:53.000 276 33335.36 288.40 2372.66 31.27 2010-10-03 23:53:54.000 276 33335.42 288.37 2372.63 31.27 2010-10-03 23:53:55.000 276 33335.44 288.41 2372.61 31.27 2010-10-03 23:53:56.000 276 33335.43 288.36 2372.68 31.27 2010-10-03 23:53:57.000 276 33335.44 288.42 2372.57 31.27 2010-10-03 23:53:58.000 276 33335.45 288.39 2372.58 31.27 2010-10-03 23:53:59.000 276 33335.36 288.39 2372.62 31.27 2010-10-03 23:54:00.000 276 33335.42 288.40 2372.58 31.27 2010-10-03 23:54:01.000 276 33335.45 288.39 2372.55 31.27 2010-10-03 23:54:02.000 276 33335.42 288.38 2372.66 31.27 2010-10-03 23:54:03.000 276 33335.41 288.41 2372.57 31.27 2010-10-03 23:54:04.000 276 33335.41 288.43 2372.59 31.27 2010-10-03 23:54:05.000 276 33335.45 288.39 2372.56 31.27 2010-10-03 23:54:06.000 276 33335.42 288.40 2372.59 31.27 2010-10-03 23:54:07.000 276 33335.47 288.36 2372.56 31.27 2010-10-03 23:54:08.000 276 33335.39 288.39 2372.57 31.27 2010-10-03 23:54:09.000 276 33335.39 288.39 2372.55 31.27 2010-10-03 23:54:10.000 276 33335.32 288.41 2372.72 31.27 2010-10-03 23:54:11.000 276 33335.35 288.39 2372.63 31.27 2010-10-03 23:54:12.000 276 33335.38 288.44 2372.61 31.27 2010-10-03 23:54:13.000 276 33335.41 288.40 2372.55 31.27 2010-10-03 23:54:14.000 276 33335.31 288.40 2372.63 31.27 2010-10-03 23:54:15.000 276 33335.54 288.43 2372.60 31.27 2010-10-03 23:54:16.000 276 33335.34 288.39 2372.60 31.27 2010-10-03 23:54:17.000 276 33335.43 288.42 2372.59 31.27 2010-10-03 23:54:18.000 276 33335.39 288.40 2372.62 31.27 2010-10-03 23:54:19.000 276 33335.37 288.45 2372.68 31.27 2010-10-03 23:54:20.000 276 33335.36 288.39 2372.62 31.27 2010-10-03 23:54:21.000 276 33335.43 288.46 2372.65 31.27 2010-10-03 23:54:22.000 276 33335.48 288.45 2372.63 31.27 2010-10-03 23:54:23.000 276 33335.38 288.44 2372.57 31.27 2010-10-03 23:54:24.000 276 33335.32 288.40 2372.59 31.27 2010-10-03 23:54:25.000 276 33335.41 288.43 2372.56 31.27 2010-10-03 23:54:26.000 276 33335.32 288.42 2372.70 31.27 2010-10-03 23:54:27.000 276 33335.38 288.43 2372.59 31.27 2010-10-03 23:54:28.000 276 33335.33 288.46 2372.63 31.27 2010-10-03 23:54:29.000 276 33335.36 288.39 2372.60 31.27 2010-10-03 23:54:30.000 276 33335.45 288.43 2372.67 31.27 2010-10-03 23:54:31.000 276 33335.40 288.47 2372.65 31.27 2010-10-03 23:54:32.000 276 33335.36 288.38 2372.66 31.27 2010-10-03 23:54:33.000 276 33335.49 288.39 2372.61 31.27 2010-10-03 23:54:34.000 276 33335.26 288.46 2372.69 31.27 2010-10-03 23:54:35.000 276 33335.40 288.42 2372.60 31.27 2010-10-03 23:54:36.000 276 33335.34 288.42 2372.66 31.27 2010-10-03 23:54:37.000 276 33335.40 288.42 2372.67 31.27 2010-10-03 23:54:38.000 276 33335.31 288.39 2372.71 31.27 2010-10-03 23:54:39.000 276 33335.35 288.41 2372.63 31.27 2010-10-03 23:54:40.000 276 33335.33 288.39 2372.62 31.27 2010-10-03 23:54:41.000 276 33335.20 288.43 2372.66 31.27 2010-10-03 23:54:42.000 276 33335.36 288.44 2372.63 31.27 2010-10-03 23:54:43.000 276 33335.36 288.45 2372.65 31.27 2010-10-03 23:54:44.000 276 33335.35 288.42 2372.69 31.27 2010-10-03 23:54:45.000 276 33335.39 288.41 2372.65 31.27 2010-10-03 23:54:46.000 276 33335.35 288.39 2372.57 31.27 2010-10-03 23:54:47.000 276 33335.45 288.39 2372.65 31.27 2010-10-03 23:54:48.000 276 33335.36 288.42 2372.63 31.27 2010-10-03 23:54:49.000 276 33335.35 288.41 2372.60 31.27 2010-10-03 23:54:50.000 276 33335.27 288.43 2372.63 31.27 2010-10-03 23:54:51.000 276 33335.33 288.42 2372.63 31.27 2010-10-03 23:54:52.000 276 33335.40 288.40 2372.66 31.27 2010-10-03 23:54:53.000 276 33335.38 288.38 2372.68 31.27 2010-10-03 23:54:54.000 276 33335.35 288.43 2372.63 31.27 2010-10-03 23:54:55.000 276 33335.35 288.43 2372.62 31.27 2010-10-03 23:54:56.000 276 33335.35 288.41 2372.69 31.27 2010-10-03 23:54:57.000 276 33335.36 288.46 2372.63 31.27 2010-10-03 23:54:58.000 276 33335.38 288.43 2372.68 31.27 2010-10-03 23:54:59.000 276 33335.36 288.43 2372.64 31.27 2010-10-03 23:55:00.000 276 33335.35 288.43 2372.53 31.27 2010-10-03 23:55:01.000 276 33335.32 288.40 2372.62 31.27 2010-10-03 23:55:02.000 276 33335.32 288.42 2372.62 31.27 2010-10-03 23:55:03.000 276 33335.39 288.45 2372.71 31.27 2010-10-03 23:55:04.000 276 33335.34 288.41 2372.61 31.27 2010-10-03 23:55:05.000 276 33335.32 288.38 2372.62 31.27 2010-10-03 23:55:06.000 276 33335.32 288.43 2372.68 31.28 2010-10-03 23:55:07.000 276 33335.38 288.41 2372.65 31.28 2010-10-03 23:55:08.000 276 33335.33 288.42 2372.62 31.28 2010-10-03 23:55:09.000 276 33335.32 288.47 2372.65 31.28 2010-10-03 23:55:10.000 276 33335.31 288.42 2372.68 31.28 2010-10-03 23:55:11.000 276 33335.34 288.44 2372.66 31.28 2010-10-03 23:55:12.000 276 33335.31 288.45 2372.75 31.28 2010-10-03 23:55:13.000 276 33335.34 288.48 2372.68 31.28 2010-10-03 23:55:14.000 276 33335.32 288.45 2372.63 31.28 2010-10-03 23:55:15.000 276 33335.31 288.41 2372.73 31.28 2010-10-03 23:55:16.000 276 33335.41 288.45 2372.67 31.28 2010-10-03 23:55:17.000 276 33335.33 288.40 2372.66 31.28 2010-10-03 23:55:18.000 276 33335.36 288.46 2372.67 31.28 2010-10-03 23:55:19.000 276 33335.35 288.45 2372.62 31.28 2010-10-03 23:55:20.000 276 33335.28 288.44 2372.74 31.28 2010-10-03 23:55:21.000 276 33335.37 288.48 2372.71 31.28 2010-10-03 23:55:22.000 276 33335.21 288.48 2372.62 31.28 2010-10-03 23:55:23.000 276 33335.32 288.45 2372.68 31.28 2010-10-03 23:55:24.000 276 33335.32 288.44 2372.65 31.28 2010-10-03 23:55:25.000 276 33335.37 288.42 2372.65 31.28 2010-10-03 23:55:26.000 276 33335.33 288.42 2372.68 31.28 2010-10-03 23:55:27.000 276 33335.36 288.42 2372.69 31.28 2010-10-03 23:55:28.000 276 33335.25 288.41 2372.63 31.28 2010-10-03 23:55:29.000 276 33335.37 288.42 2372.64 31.28 2010-10-03 23:55:30.000 276 33335.31 288.48 2372.65 31.28 2010-10-03 23:55:31.000 276 33335.41 288.46 2372.66 31.28 2010-10-03 23:55:32.000 276 33335.43 288.42 2372.76 31.28 2010-10-03 23:55:33.000 276 33335.38 288.45 2372.64 31.28 2010-10-03 23:55:34.000 276 33335.36 288.40 2372.60 31.28 2010-10-03 23:55:35.000 276 33335.31 288.39 2372.61 31.28 2010-10-03 23:55:36.000 276 33335.31 288.43 2372.67 31.28 2010-10-03 23:55:37.000 276 33335.44 288.42 2372.60 31.28 2010-10-03 23:55:38.000 276 33335.32 288.44 2372.71 31.28 2010-10-03 23:55:39.000 276 33335.29 288.43 2372.63 31.28 2010-10-03 23:55:40.000 276 33335.32 288.41 2372.57 31.28 2010-10-03 23:55:41.000 276 33335.19 288.38 2372.62 31.28 2010-10-03 23:55:42.000 276 33335.31 288.44 2372.72 31.28 2010-10-03 23:55:43.000 276 33335.35 288.46 2372.66 31.28 2010-10-03 23:55:44.000 276 33335.22 288.43 2372.76 31.28 2010-10-03 23:55:45.000 276 33335.28 288.43 2372.71 31.28 2010-10-03 23:55:46.000 276 33335.33 288.44 2372.69 31.28 2010-10-03 23:55:47.000 276 33335.26 288.40 2372.66 31.28 2010-10-03 23:55:48.000 276 33335.38 288.43 2372.63 31.28 2010-10-03 23:55:49.000 276 33335.29 288.43 2372.62 31.28 2010-10-03 23:55:50.000 276 33335.28 288.35 2372.62 31.28 2010-10-03 23:55:51.000 276 33335.30 288.42 2372.63 31.28 2010-10-03 23:55:52.000 276 33335.36 288.43 2372.68 31.28 2010-10-03 23:55:53.000 276 33335.28 288.43 2372.66 31.28 2010-10-03 23:55:54.000 276 33335.36 288.46 2372.64 31.28 2010-10-03 23:55:55.000 276 33335.26 288.41 2372.55 31.28 2010-10-03 23:55:56.000 276 33335.29 288.45 2372.61 31.28 2010-10-03 23:55:57.000 276 33335.39 288.42 2372.67 31.28 2010-10-03 23:55:58.000 276 33335.31 288.38 2372.68 31.28 2010-10-03 23:55:59.000 276 33335.24 288.40 2372.73 31.28 2010-10-03 23:56:00.000 276 33335.26 288.43 2372.66 31.28 2010-10-03 23:56:01.000 276 33335.30 288.39 2372.66 31.28 2010-10-03 23:56:02.000 276 33335.19 288.42 2372.60 31.28 2010-10-03 23:56:03.000 276 33335.24 288.43 2372.60 31.28 2010-10-03 23:56:04.000 276 33335.28 288.46 2372.79 31.28 2010-10-03 23:56:05.000 276 33335.23 288.42 2372.70 31.28 2010-10-03 23:56:06.000 276 33335.29 288.44 2372.66 31.28 2010-10-03 23:56:07.000 276 33335.25 288.42 2372.67 31.28 2010-10-03 23:56:08.000 276 33335.34 288.40 2372.69 31.28 2010-10-03 23:56:09.000 276 33335.25 288.40 2372.67 31.28 2010-10-03 23:56:10.000 276 33335.33 288.40 2372.63 31.28 2010-10-03 23:56:11.000 276 33335.23 288.40 2372.67 31.28 2010-10-03 23:56:12.000 276 33335.28 288.45 2372.76 31.28 2010-10-03 23:56:13.000 276 33335.31 288.40 2372.73 31.28 2010-10-03 23:56:14.000 276 33335.32 288.43 2372.66 31.28 2010-10-03 23:56:15.000 276 33335.23 288.43 2372.70 31.28 2010-10-03 23:56:16.000 276 33335.31 288.44 2372.69 31.28 2010-10-03 23:56:17.000 276 33335.24 288.42 2372.74 31.28 2010-10-03 23:56:18.000 276 33335.24 288.48 2372.69 31.28 2010-10-03 23:56:19.000 276 33335.23 288.45 2372.74 31.28 2010-10-03 23:56:20.000 276 33335.42 288.40 2372.71 31.28 2010-10-03 23:56:21.000 276 33335.22 288.45 2372.72 31.28 2010-10-03 23:56:22.000 276 33335.32 288.45 2372.68 31.28 2010-10-03 23:56:23.000 276 33335.26 288.44 2372.64 31.28 2010-10-03 23:56:24.000 276 33335.37 288.46 2372.74 31.28 2010-10-03 23:56:25.000 276 33335.28 288.46 2372.72 31.28 2010-10-03 23:56:26.000 276 33335.33 288.44 2372.74 31.28 2010-10-03 23:56:27.000 276 33335.33 288.43 2372.73 31.28 2010-10-03 23:56:28.000 276 33335.36 288.46 2372.68 31.28 2010-10-03 23:56:29.000 276 33335.25 288.44 2372.66 31.28 2010-10-03 23:56:30.000 276 33335.26 288.44 2372.78 31.28 2010-10-03 23:56:31.000 276 33335.32 288.47 2372.69 31.28 2010-10-03 23:56:32.000 276 33335.35 288.42 2372.64 31.28 2010-10-03 23:56:33.000 276 33335.31 288.43 2372.69 31.28 2010-10-03 23:56:34.000 276 33335.33 288.47 2372.74 31.28 2010-10-03 23:56:35.000 276 33335.25 288.43 2372.72 31.28 2010-10-03 23:56:36.000 276 33335.31 288.43 2372.66 31.28 2010-10-03 23:56:37.000 276 33335.26 288.46 2372.72 31.28 2010-10-03 23:56:38.000 276 33335.26 288.44 2372.69 31.28 2010-10-03 23:56:39.000 276 33335.35 288.46 2372.60 31.28 2010-10-03 23:56:40.000 276 33335.21 288.42 2372.67 31.28 2010-10-03 23:56:41.000 276 33335.27 288.49 2372.57 31.28 2010-10-03 23:56:42.000 276 33335.23 288.45 2372.63 31.28 2010-10-03 23:56:43.000 276 33335.33 288.48 2372.68 31.28 2010-10-03 23:56:44.000 276 33335.38 288.44 2372.70 31.28 2010-10-03 23:56:45.000 276 33335.28 288.44 2372.76 31.28 2010-10-03 23:56:46.000 276 33335.34 288.45 2372.61 31.28 2010-10-03 23:56:47.000 276 33335.39 288.47 2372.66 31.28 2010-10-03 23:56:48.000 276 33335.28 288.45 2372.76 31.28 2010-10-03 23:56:49.000 276 33335.28 288.45 2372.69 31.28 2010-10-03 23:56:50.000 276 33335.28 288.41 2372.73 31.28 2010-10-03 23:56:51.000 276 33335.35 288.48 2372.65 31.28 2010-10-03 23:56:52.000 276 33335.25 288.46 2372.70 31.28 2010-10-03 23:56:53.000 276 33335.32 288.45 2372.80 31.28 2010-10-03 23:56:54.000 276 33335.27 288.45 2372.74 31.28 2010-10-03 23:56:55.000 276 33335.34 288.48 2372.72 31.28 2010-10-03 23:56:56.000 276 33335.24 288.43 2372.76 31.28 2010-10-03 23:56:57.000 276 33335.22 288.45 2372.69 31.28 2010-10-03 23:56:58.000 276 33335.29 288.45 2372.66 31.28 2010-10-03 23:56:59.000 276 33335.24 288.42 2372.74 31.28 2010-10-03 23:57:00.000 276 33335.29 288.44 2372.70 31.28 2010-10-03 23:57:01.000 276 33335.31 288.49 2372.72 31.28 2010-10-03 23:57:02.000 276 33335.30 288.48 2372.78 31.28 2010-10-03 23:57:03.000 276 33335.21 288.46 2372.66 31.28 2010-10-03 23:57:04.000 276 33335.29 288.43 2372.76 31.28 2010-10-03 23:57:05.000 276 33335.30 288.47 2372.61 31.28 2010-10-03 23:57:06.000 276 33335.22 288.47 2372.66 31.28 2010-10-03 23:57:07.000 276 33335.26 288.51 2372.61 31.28 2010-10-03 23:57:08.000 276 33335.28 288.46 2372.74 31.28 2010-10-03 23:57:09.000 276 33335.29 288.43 2372.68 31.28 2010-10-03 23:57:10.000 276 33335.32 288.45 2372.60 31.28 2010-10-03 23:57:11.000 276 33335.22 288.50 2372.72 31.28 2010-10-03 23:57:12.000 276 33335.25 288.49 2372.71 31.28 2010-10-03 23:57:13.000 276 33335.23 288.43 2372.65 31.28 2010-10-03 23:57:14.000 276 33335.33 288.40 2372.68 31.28 2010-10-03 23:57:15.000 276 33335.25 288.45 2372.65 31.28 2010-10-03 23:57:16.000 276 33335.26 288.47 2372.60 31.28 2010-10-03 23:57:17.000 276 33335.25 288.50 2372.61 31.28 2010-10-03 23:57:18.000 276 33335.23 288.48 2372.55 31.28 2010-10-03 23:57:19.000 276 33335.23 288.45 2372.69 31.28 2010-10-03 23:57:20.000 276 33335.23 288.45 2372.69 31.28 2010-10-03 23:57:21.000 276 33335.20 288.45 2372.70 31.28 2010-10-03 23:57:22.000 276 33335.37 288.43 2372.65 31.28 2010-10-03 23:57:23.000 276 33335.26 288.48 2372.70 31.28 2010-10-03 23:57:24.000 276 33335.25 288.42 2372.71 31.28 2010-10-03 23:57:25.000 276 33335.29 288.48 2372.72 31.28 2010-10-03 23:57:26.000 276 33335.28 288.41 2372.74 31.28 2010-10-03 23:57:27.000 276 33335.30 288.46 2372.61 31.28 2010-10-03 23:57:28.000 276 33335.20 288.43 2372.72 31.28 2010-10-03 23:57:29.000 276 33335.23 288.45 2372.66 31.28 2010-10-03 23:57:30.000 276 33335.22 288.43 2372.70 31.28 2010-10-03 23:57:31.000 276 33335.14 288.39 2372.69 31.28 2010-10-03 23:57:32.000 276 33335.26 288.45 2372.71 31.28 2010-10-03 23:57:33.000 276 33335.30 288.46 2372.75 31.28 2010-10-03 23:57:34.000 276 33335.24 288.40 2372.66 31.28 2010-10-03 23:57:35.000 276 33335.14 288.43 2372.66 31.28 2010-10-03 23:57:36.000 276 33335.20 288.48 2372.72 31.28 2010-10-03 23:57:37.000 276 33335.25 288.47 2372.65 31.28 2010-10-03 23:57:38.000 276 33335.26 288.45 2372.71 31.28 2010-10-03 23:57:39.000 276 33335.32 288.43 2372.75 31.28 2010-10-03 23:57:40.000 276 33335.19 288.44 2372.69 31.28 2010-10-03 23:57:41.000 276 33335.31 288.48 2372.65 31.28 2010-10-03 23:57:42.000 276 33335.22 288.43 2372.65 31.28 2010-10-03 23:57:43.000 276 33335.17 288.47 2372.68 31.28 2010-10-03 23:57:44.000 276 33335.30 288.50 2372.70 31.28 2010-10-03 23:57:45.000 276 33335.25 288.45 2372.72 31.28 2010-10-03 23:57:46.000 276 33335.20 288.45 2372.63 31.28 2010-10-03 23:57:47.000 276 33335.25 288.45 2372.66 31.28 2010-10-03 23:57:48.000 276 33335.24 288.46 2372.72 31.28 2010-10-03 23:57:49.000 276 33335.26 288.49 2372.61 31.28 2010-10-03 23:57:50.000 276 33335.25 288.47 2372.64 31.28 2010-10-03 23:57:51.000 276 33335.23 288.44 2372.71 31.28 2010-10-03 23:57:52.000 276 33335.23 288.47 2372.68 31.28 2010-10-03 23:57:53.000 276 33335.16 288.42 2372.61 31.28 2010-10-03 23:57:54.000 276 33335.24 288.46 2372.60 31.28 2010-10-03 23:57:55.000 276 33335.22 288.44 2372.64 31.28 2010-10-03 23:57:56.000 276 33335.20 288.45 2372.67 31.28 2010-10-03 23:57:57.000 276 33335.22 288.44 2372.60 31.28 2010-10-03 23:57:58.000 276 33335.19 288.46 2372.72 31.28 2010-10-03 23:57:59.000 276 33335.22 288.47 2372.63 31.28 2010-10-03 23:58:00.000 276 33335.17 288.47 2372.71 31.28 2010-10-03 23:58:01.000 276 33335.31 288.49 2372.75 31.28 2010-10-03 23:58:02.000 276 33335.26 288.41 2372.71 31.28 2010-10-03 23:58:03.000 276 33335.11 288.41 2372.67 31.28 2010-10-03 23:58:04.000 276 33335.21 288.42 2372.61 31.28 2010-10-03 23:58:05.000 276 33335.10 288.45 2372.68 31.28 2010-10-03 23:58:06.000 276 33335.21 288.43 2372.68 31.28 2010-10-03 23:58:07.000 276 33335.19 288.46 2372.73 31.28 2010-10-03 23:58:08.000 276 33335.26 288.47 2372.74 31.28 2010-10-03 23:58:09.000 276 33335.27 288.46 2372.63 31.28 2010-10-03 23:58:10.000 276 33335.16 288.45 2372.74 31.28 2010-10-03 23:58:11.000 276 33335.17 288.43 2372.63 31.28 2010-10-03 23:58:12.000 276 33335.17 288.45 2372.67 31.28 2010-10-03 23:58:13.000 276 33335.16 288.47 2372.71 31.28 2010-10-03 23:58:14.000 276 33335.16 288.49 2372.62 31.28 2010-10-03 23:58:15.000 276 33335.16 288.51 2372.69 31.28 2010-10-03 23:58:16.000 276 33335.18 288.48 2372.78 31.28 2010-10-03 23:58:17.000 276 33335.14 288.48 2372.74 31.28 2010-10-03 23:58:18.000 276 33335.10 288.45 2372.70 31.28 2010-10-03 23:58:19.000 276 33335.20 288.45 2372.76 31.28 2010-10-03 23:58:20.000 276 33335.23 288.49 2372.75 31.28 2010-10-03 23:58:21.000 276 33335.09 288.51 2372.72 31.28 2010-10-03 23:58:22.000 276 33335.28 288.46 2372.74 31.28 2010-10-03 23:58:23.000 276 33335.16 288.49 2372.72 31.28 2010-10-03 23:58:24.000 276 33335.19 288.50 2372.72 31.28 2010-10-03 23:58:25.000 276 33335.26 288.50 2372.80 31.28 2010-10-03 23:58:26.000 276 33335.20 288.45 2372.79 31.28 2010-10-03 23:58:27.000 276 33335.26 288.52 2372.75 31.28 2010-10-03 23:58:28.000 276 33335.12 288.47 2372.75 31.28 2010-10-03 23:58:29.000 276 33335.23 288.49 2372.71 31.28 2010-10-03 23:58:30.000 276 33335.19 288.47 2372.68 31.28 2010-10-03 23:58:31.000 276 33335.21 288.51 2372.71 31.28 2010-10-03 23:58:32.000 276 33335.21 288.47 2372.71 31.28 2010-10-03 23:58:33.000 276 33335.26 288.47 2372.75 31.28 2010-10-03 23:58:34.000 276 33335.21 288.47 2372.71 31.28 2010-10-03 23:58:35.000 276 33335.22 288.46 2372.70 31.28 2010-10-03 23:58:36.000 276 33335.26 288.48 2372.69 31.28 2010-10-03 23:58:37.000 276 33335.23 288.49 2372.72 31.28 2010-10-03 23:58:38.000 276 33335.16 288.47 2372.65 31.28 2010-10-03 23:58:39.000 276 33335.25 288.47 2372.70 31.28 2010-10-03 23:58:40.000 276 33335.24 288.46 2372.63 31.28 2010-10-03 23:58:41.000 276 33335.21 288.50 2372.83 31.28 2010-10-03 23:58:42.000 276 33335.13 288.52 2372.71 31.28 2010-10-03 23:58:43.000 276 33335.20 288.47 2372.66 31.28 2010-10-03 23:58:44.000 276 33335.22 288.44 2372.66 31.28 2010-10-03 23:58:45.000 276 33335.21 288.53 2372.69 31.28 2010-10-03 23:58:46.000 276 33335.11 288.50 2372.66 31.28 2010-10-03 23:58:47.000 276 33335.28 288.52 2372.60 31.28 2010-10-03 23:58:48.000 276 33335.19 288.50 2372.66 31.28 2010-10-03 23:58:49.000 276 33335.21 288.47 2372.65 31.28 2010-10-03 23:58:50.000 276 33335.16 288.49 2372.67 31.28 2010-10-03 23:58:51.000 276 33335.13 288.51 2372.68 31.28 2010-10-03 23:58:52.000 276 33335.10 288.51 2372.72 31.28 2010-10-03 23:58:53.000 276 33335.12 288.52 2372.69 31.28 2010-10-03 23:58:54.000 276 33335.10 288.50 2372.72 31.28 2010-10-03 23:58:55.000 276 33335.10 288.52 2372.76 31.28 2010-10-03 23:58:56.000 276 33335.12 288.49 2372.76 31.28 2010-10-03 23:58:57.000 276 33335.20 288.56 2372.75 31.28 2010-10-03 23:58:58.000 276 33335.08 288.52 2372.77 31.28 2010-10-03 23:58:59.000 276 33335.01 288.52 2372.72 31.28 2010-10-03 23:59:00.000 276 33335.14 288.51 2372.70 31.28 2010-10-03 23:59:01.000 276 33335.01 288.51 2372.72 31.28 2010-10-03 23:59:02.000 276 33335.16 288.51 2372.75 31.28 2010-10-03 23:59:03.000 276 33335.11 288.53 2372.71 31.28 2010-10-03 23:59:04.000 276 33335.06 288.50 2372.78 31.28 2010-10-03 23:59:05.000 276 33335.16 288.51 2372.73 31.28 2010-10-03 23:59:06.000 276 33335.07 288.53 2372.76 31.28 2010-10-03 23:59:07.000 276 33335.14 288.55 2372.76 31.28 2010-10-03 23:59:08.000 276 33335.14 288.54 2372.69 31.28 2010-10-03 23:59:09.000 276 33335.12 288.54 2372.76 31.28 2010-10-03 23:59:10.000 276 33335.10 288.54 2372.72 31.28 2010-10-03 23:59:11.000 276 33335.19 288.52 2372.69 31.28 2010-10-03 23:59:12.000 276 33335.13 288.51 2372.75 31.28 2010-10-03 23:59:13.000 276 33335.13 288.53 2372.73 31.28 2010-10-03 23:59:14.000 276 33335.10 288.54 2372.80 31.28 2010-10-03 23:59:15.000 276 33335.06 288.55 2372.81 31.28 2010-10-03 23:59:16.000 276 33335.07 288.53 2372.66 31.28 2010-10-03 23:59:17.000 276 33335.07 288.49 2372.78 31.28 2010-10-03 23:59:18.000 276 33335.01 288.49 2372.78 31.28 2010-10-03 23:59:19.000 276 33335.16 288.51 2372.66 31.28 2010-10-03 23:59:20.000 276 33335.02 288.55 2372.76 31.28 2010-10-03 23:59:21.000 276 33335.06 288.52 2372.73 31.28 2010-10-03 23:59:22.000 276 33335.01 288.54 2372.68 31.28 2010-10-03 23:59:23.000 276 33335.13 288.56 2372.62 31.28 2010-10-03 23:59:24.000 276 33335.06 288.59 2372.69 31.28 2010-10-03 23:59:25.000 276 33335.17 288.56 2372.71 31.28 2010-10-03 23:59:26.000 276 33335.05 288.52 2372.74 31.28 2010-10-03 23:59:27.000 276 33335.03 288.55 2372.79 31.28 2010-10-03 23:59:28.000 276 33335.05 288.51 2372.74 31.28 2010-10-03 23:59:29.000 276 33335.14 288.50 2372.78 31.28 2010-10-03 23:59:30.000 276 33334.95 288.54 2372.75 31.28 2010-10-03 23:59:31.000 276 33335.08 288.51 2372.78 31.28 2010-10-03 23:59:32.000 276 33335.06 288.53 2372.66 31.28 2010-10-03 23:59:33.000 276 33335.12 288.54 2372.75 31.28 2010-10-03 23:59:34.000 276 33335.07 288.59 2372.68 31.28 2010-10-03 23:59:35.000 276 33335.00 288.52 2372.71 31.28 2010-10-03 23:59:36.000 276 33335.00 288.50 2372.74 31.28 2010-10-03 23:59:37.000 276 33335.13 288.54 2372.75 31.28 2010-10-03 23:59:38.000 276 33335.07 288.56 2372.78 31.28 2010-10-03 23:59:39.000 276 33334.98 288.56 2372.73 31.28 2010-10-03 23:59:40.000 276 33335.03 288.55 2372.78 31.28 2010-10-03 23:59:41.000 276 33335.06 288.56 2372.69 31.28 2010-10-03 23:59:42.000 276 33334.98 288.53 2372.76 31.28 2010-10-03 23:59:43.000 276 33335.01 288.57 2372.82 31.28 2010-10-03 23:59:44.000 276 33334.98 288.53 2372.71 31.28 2010-10-03 23:59:45.000 276 33335.06 288.54 2372.82 31.28 2010-10-03 23:59:46.000 276 33334.95 288.55 2372.78 31.28 2010-10-03 23:59:47.000 276 33335.05 288.57 2372.78 31.28 2010-10-03 23:59:48.000 276 33335.01 288.55 2372.80 31.28 2010-10-03 23:59:49.000 276 33335.03 288.54 2372.78 31.28 2010-10-03 23:59:50.000 276 33335.01 288.56 2372.83 31.28 2010-10-03 23:59:51.000 276 33335.16 288.63 2372.83 31.28 2010-10-03 23:59:52.000 276 33335.09 288.55 2372.75 31.28 2010-10-03 23:59:53.000 276 33335.03 288.57 2372.79 31.28 2010-10-03 23:59:54.000 276 33335.10 288.56 2372.83 31.28 2010-10-03 23:59:55.000 276 33334.97 288.57 2372.75 31.28 2010-10-03 23:59:56.000 276 33335.07 288.55 2372.78 31.28 2010-10-03 23:59:57.000 276 33335.11 288.56 2372.81 31.28 2010-10-03 23:59:58.000 276 33335.04 288.60 2372.67 31.28 2010-10-03 23:59:59.000 276 33335.08 288.59 2372.76 31.28